LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272224.750225.50227.5023,6750.05%
2024/03/261226.006225.92224.50-53,720-0.13%
2024/03/253237.506235.08239.00-33,731-0.08%
2024/03/221230.001229.50231.0003,7440.00%
2024/03/214233.750230.50227.5043,7550.11%
2024/03/2000.004235.00232.50-43,793-0.11%
2024/03/192233.001240.00231.0013,9610.03%
2024/03/1800.001238.00235.50-14,078-0.02%
2024/03/153233.504236.63232.00-14,094-0.02%
2024/03/143.2227.342227.00230.001.24,0520.03%
2024/03/136.1229.251228.50228.005.14,0230.13%
2024/03/122241.7400.00240.0023,9780.05%
2024/03/117246.7115.2247.46237.00-8.23,942-0.21%
2024/03/082.6262.822279.00260.000.63,8790.02%
2024/03/070279.501282.00280.00-13,866-0.03%
2024/03/0600.001282.00285.00-13,895-0.03%
2024/03/052277.996.1274.26280.00-43,909-0.10%
2024/03/042.1277.874280.00277.00-1.93,915-0.05%
2024/03/012280.108280.75279.50-64,073-0.15%
2024/02/290280.003277.85283.00-34,216-0.07%
2024/02/273.2269.384277.86278.00-0.84,405-0.02%
2024/02/261274.741266.04275.5004,9290.00%
2024/02/2326.1267.565.2270.90261.5020.95,1360.41%
2024/02/225.3275.289281.39281.00-3.75,227-0.07%
2024/02/213256.002260.00259.0015,2050.02%
2024/02/206.3248.496249.59251.000.35,1180.01%
2024/02/196235.0312242.04242.00-65,087-0.12%
2024/02/160227.310229.50225.5005,0440.00%
2024/02/155222.206222.17222.00-14,979-0.02%
2024/02/053.1211.355211.30212.00-1.94,882-0.04%
2024/02/024211.756211.33210.00-24,828-0.04%
2024/02/019.8207.002207.00208.007.84,7400.16%
2024/01/313.3203.816.3204.75205.00-34,613-0.07%
2024/01/305.1190.051.2189.65193.003.94,3900.09%
2024/01/291184.003185.00184.50-24,327-0.05%
2024/01/251181.981179.50179.0004,2820.00%
2024/01/242.4187.9600.00182.002.44,2520.06%
2024/01/232182.2515.1183.44182.50-13.14,195-0.31%
2024/01/221.3173.6200.00173.001.34,0640.03%
2024/01/1710174.001171.00170.0094,0830.22%
2024/01/165174.804173.50173.5014,0730.02%
2024/01/152178.003176.83176.50-14,060-0.02%
2024/01/122175.004.1178.21176.50-2.14,027-0.05%
2024/01/111169.000170.00169.5013,9900.02%
2024/01/053167.3300.00165.5034,0130.08%
2024/01/041166.011168.00166.0004,0050.00%
2023/12/291172.0000.00173.0014,1040.02%
2023/12/281174.0000.00174.0014,0990.02%
2023/12/273176.503177.83176.5004,0900.00%
2023/12/262171.753173.00172.50-14,061-0.02%
2023/12/255171.500172.00170.0054,0540.12%
2023/12/223176.501179.99178.0024,0260.05%
2023/12/210170.500176.50175.5003,9360.00%
2023/12/2000.000.1171.00169.50-0.13,9040.00%
2023/12/192161.507162.93165.00-53,858-0.13%
2023/12/180.1170.0000.00166.000.13,8500.00%
2023/12/151.2175.2900.00169.501.23,8490.03%
2023/12/1442183.8241.2175.25174.000.83,8300.02%
2023/12/135.4182.8722185.46181.50-16.63,678-0.45%
2023/12/128189.490.8190.83188.007.33,7060.20%
2023/12/110179.5011180.55184.50-113,736-0.29%
2023/12/080180.0000.00180.5003,7520.00%
2023/12/070179.7500.00179.5003,7750.00%
2023/12/067184.507182.00180.0003,8490.00%
2023/12/0500.003182.83181.00-33,896-0.08%
2023/12/043.1188.9400.00186.003.13,9250.08%
2023/12/0118189.670.1193.00193.00184,0450.44%
2023/11/3000.001184.50184.50-14,017-0.02%
2023/11/291175.5000.00180.0013,9990.03%
2023/11/287.3176.885178.78178.502.33,9860.06%
2023/11/272182.742182.50182.5003,8360.00%
2023/11/246180.337.2181.31185.50-1.13,690-0.03%
2023/11/2213168.4215174.03175.00-22,948-0.07%
2023/11/211156.0814162.28159.50-132,727-0.48%
2023/11/203152.683155.00154.0002,5730.00%
2023/11/1700.001149.50149.50-12,463-0.04%
2023/11/162149.001150.00145.5012,5770.04%
2023/11/151148.0042144.31148.50-412,588-1.58%
2023/11/140140.005140.50139.50-53,031-0.16%
2023/11/131138.5000.00138.5013,2480.03%
2023/11/102139.762140.25137.0003,3290.00%
2023/11/0930.1138.5800.00139.0030.13,4880.86%
2023/11/0800.001141.00140.50-13,717-0.03%
2023/11/063141.671141.00140.5024,0150.05%
2023/11/021.4137.930138.00137.501.44,2120.03%
2023/11/011135.002135.25134.00-14,229-0.02%
2023/10/311141.991140.50135.0004,2390.00%
2023/10/300142.5000.00142.5004,2250.00%
2023/10/270142.009143.00143.00-94,223-0.21%
2023/10/261141.981141.00140.5004,2200.00%
2023/10/257144.645142.70141.5024,2120.05%
2023/10/2400.002137.00138.50-24,162-0.05%
2023/10/2300.002137.00136.00-24,204-0.05%
2023/10/201135.471.3132.50134.50-0.24,214-0.01%
2023/10/1917137.2920138.58136.00-34,254-0.07%
2023/10/187132.572131.00131.0054,3350.12%
2023/10/1700.002139.00138.00-24,456-0.04%
2023/10/160139.682140.50139.00-24,713-0.04%
2023/10/1300.003141.00141.50-35,016-0.06%
2023/10/1200.005144.00144.00-55,257-0.10%
2023/10/1100.0012146.17142.50-125,572-0.22%
2023/10/060.3148.9200.00147.500.35,7270.01%
2023/10/0549152.4230152.13148.00195,9270.32%
2023/10/040.1144.7100.00145.500.16,1570.00%
2023/10/030.1145.0000.00143.500.16,5810.00%
2023/09/280.5145.803147.00145.50-2.57,335-0.03%
2023/09/277.2140.314142.50145.503.27,6010.04%
2023/09/2610.1149.9900.00147.0010.17,6020.13%
2023/09/253150.1710153.95149.50-77,599-0.09%
2023/09/221150.0012151.00151.50-117,576-0.15%
2023/09/213148.834150.63149.50-17,569-0.01%
2023/09/201147.501146.50148.0007,5530.00%
2023/09/199151.060.7149.00149.508.37,5660.11%
2023/09/182156.003.1152.90152.00-1.17,574-0.01%
2023/09/1511157.329159.78155.0027,5390.03%
2023/09/1410153.6518156.92157.50-87,413-0.11%
2023/09/131143.001143.50143.5007,3660.00%
2023/09/121143.0000.00143.0017,3590.01%
2023/09/115149.805145.50145.5007,3960.00%
2023/09/087154.141153.00153.0067,3940.08%
2023/09/072158.7500.00158.5027,4100.03%
2023/09/0615162.670158.00158.00157,4500.20%
2023/09/053163.0000.00163.0037,4510.04%
2023/09/012160.5000.00158.5027,5030.03%
2023/08/317158.8600.00158.0077,6090.09%
2023/08/302159.7500.00161.0027,6880.03%
2023/08/292156.5000.00158.0027,7710.03%
2023/08/2500.001150.50152.00-18,027-0.01%
2023/08/2232155.8319152.53154.50138,2870.16%
2023/08/2119153.7413154.73155.0068,1560.07%
2023/08/1847163.7833.5160.13158.0013.58,0530.17%
2023/08/175153.5017.2158.75162.50-12.27,568-0.16%
2023/08/168147.135145.00148.0037,3750.04%
2023/08/158.1145.326147.75148.002.17,3700.03%
2023/08/1414148.7912147.21145.5027,4450.03%
2023/08/1118143.2520146.50144.00-27,296-0.03%
2023/08/108136.502135.05134.5067,1680.08%
2023/08/094.1135.952133.51134.002.17,0410.03%
2023/08/0814.7146.6100.00142.0014.76,9340.21%
2023/08/072.1156.851155.00157.001.16,8340.02%
2023/08/041143.500155.44153.0016,8160.01%
2023/08/022142.055149.40143.50-36,813-0.04%
2023/08/011145.5000.00146.0016,8040.01%
2023/07/313144.0000.00146.0036,8250.04%
2023/07/270.1149.002146.00148.50-1.96,885-0.03%
2023/07/268139.380144.50142.5086,9220.12%
2023/07/252152.5000.00150.5026,8830.03%
2023/07/245.1150.851152.50148.504.16,8760.06%
2023/07/212155.258.2154.70157.50-6.26,847-0.09%
2023/07/201155.5019156.47156.50-186,734-0.27%
2023/07/1917154.916156.00155.00116,5910.17%
2023/07/1821.2149.4022149.82147.00-0.86,367-0.01%
2023/07/1712143.9215145.88150.50-36,100-0.05%
2023/07/1411129.5122132.48137.00-115,895-0.19%
2023/07/135126.908127.56125.00-35,633-0.05%
2023/07/1223.5129.7220128.30123.003.55,4700.06%
2023/07/119124.399.2125.81129.00-0.25,2920.00%
2023/07/1028126.5030126.00121.00-24,986-0.04%
2023/07/0719119.1116.1120.31119.5034,5760.06%
2023/07/0612.5118.2412116.54113.000.54,2030.01%
2023/07/056113.8313.1113.86117.50-7.13,888-0.18%
2023/07/045104.506105.25107.00-13,632-0.03%
2023/07/032102.509102.67102.00-73,593-0.19%
2023/06/302100.502101.25102.5003,6290.00%
2023/06/290101.5000.00101.5003,6930.00%
2023/06/28199.503101.0099.60-23,801-0.05%
2023/06/271104.006100.92100.00-54,008-0.12%
2023/06/268102.71299.65103.0063,9990.15%
2023/06/21299.70199.9099.4013,9980.03%
2023/06/201102.00799.1999.00-64,063-0.15%
2023/06/194102.752103.25102.0024,0720.05%
2023/06/161102.005102.30101.50-44,079-0.10%
2023/06/155103.303102.17102.0024,0770.05%
2023/06/1422107.3216107.59105.5064,0610.15%
2023/06/134104.6310105.40106.50-64,006-0.15%
2023/06/1212105.716105.08105.0063,9730.15%
2023/06/0910104.156.1104.40105.003.93,9160.10%
2023/06/085.199.37598.0497.800.13,8470.00%
2023/06/0711100.455100.80100.0063,9040.15%
2023/06/065.1101.861100.00100.504.14,3210.09%
2023/06/053106.833107.50106.5004,9050.00%
2023/06/0213106.505107.70104.5085,2980.15%
2023/06/0119107.0516.1104.74105.002.95,9560.05%
2023/05/315100.808100.81101.00-36,135-0.05%
2023/05/307102.098101.50101.00-16,418-0.02%
2023/05/295.199.24999.2399.50-3.96,498-0.06%
2023/05/26194.0000.0093.9016,4330.02%
2023/05/25396.30197.0096.1026,4630.03%
2023/05/2400.00395.8095.80-36,596-0.05%
2023/05/23499.25497.8397.4006,7660.00%
2023/05/223.198.03197.7097.902.16,7360.03%
2023/05/19297.70196.4097.1016,7160.01%
2023/05/1815100.751099.5797.0056,6410.08%
2023/05/17294.751498.6699.10-126,385-0.19%
2023/05/16791.41190.1090.1066,3030.10%
2023/05/15088.8000.0088.8006,2630.00%
2023/05/1100.00188.1088.10-16,277-0.02%
2023/05/10290.1000.0090.0026,3100.03%
2023/05/0900.00390.5089.10-36,390-0.05%
2023/05/0800.00392.3091.10-36,388-0.05%
2023/05/04295.453.294.1292.70-1.26,469-0.02%
2023/05/03292.6500.0092.0026,4190.03%
2023/05/02393.6000.0094.5036,4020.05%
2023/04/28392.0000.0091.5036,3510.05%
2023/04/2100.002593.6092.90-256,260-0.40%
2023/04/20197.5000.0096.0016,2190.02%
2023/04/19699.50199.1098.5056,1730.08%
2023/04/186101.672100.00100.0046,1210.07%
2023/04/1700.0013105.00105.00-136,062-0.21%
2023/04/1414102.3610104.50103.0046,0570.07%
2023/04/1310105.5000.00104.00106,0240.17%
2023/04/1242105.3821108.55107.50215,9990.35%
2023/04/1100.0032.1107.62107.00-32.15,991-0.54%
2023/04/102.1108.983109.67108.00-0.95,978-0.02%
2023/04/0722105.001103.50103.50215,9000.36%
2023/04/0615103.935104.40106.50105,8770.17%
2023/03/311102.503102.83103.50-25,837-0.03%
2023/03/304104.132103.75106.0025,8010.03%
2023/03/2917101.4416102.06103.5015,7450.02%
2023/03/288.2106.0817106.15104.50-8.95,679-0.16%
2023/03/2700.004117.00116.00-45,550-0.07%
2023/03/242119.751.1118.18118.500.95,7400.02%
2023/03/236124.676123.75124.5005,7170.00%
2023/03/225117.703.1117.04117.001.95,7210.03%
2023/03/211.1116.551116.50115.000.15,6920.00%
2023/03/2000.005114.90114.00-55,683-0.09%
2023/03/175114.506111.33114.50-15,722-0.02%
2023/03/166110.007108.21109.00-15,751-0.02%
2023/03/151112.508111.94108.00-75,801-0.12%
2023/03/141110.5000.00110.0015,8030.02%
2023/03/1300.005105.70110.50-55,800-0.09%
2023/03/1027112.002112.00108.50255,7560.43%
2023/03/0942114.8147116.35116.00-55,712-0.09%
2023/03/0810114.2060112.68114.00-505,429-0.92%
2023/03/0727110.3127111.08114.5004,7660.00%
2023/03/0650.1103.3765102.76104.50-14.94,331-0.34%
2023/03/032794.612394.5298.6043,6070.11%
2023/03/022389.8024.188.8089.70-1.13,256-0.03%
2023/03/013286.985.386.8285.5026.73,0560.87%
2023/02/24281.15181.3083.3012,9050.03%
2023/02/23582.88683.4383.10-12,893-0.03%
2023/02/222282.551582.3582.8072,9310.24%
2023/02/212980.682384.6187.4062,9490.20%
2023/02/20178.70278.3079.50-12,829-0.04%
2023/02/1700.00578.8478.20-52,935-0.17%
2023/02/08378.40178.0078.0023,1470.06%
2023/02/07278.35278.6578.7003,1130.00%
2023/02/0600.00175.1076.00-13,051-0.03%
2023/02/0300.00678.8376.50-63,042-0.20%
2023/02/02276.50776.1776.50-53,006-0.17%
2023/01/31772.10172.2072.1062,9480.20%
2023/01/17169.4000.0069.0012,9460.03%
2023/01/1300.001.369.0268.30-1.32,954-0.04%
2023/01/11170.8000.0070.1012,9310.03%
2023/01/10271.0000.0070.0022,9330.07%
2023/01/0300.00271.0070.90-22,976-0.07%
2022/12/29169.0000.0070.3012,9960.03%
2022/12/28269.70369.6769.40-13,006-0.03%
2022/12/26272.0000.0072.0023,0360.07%
2022/12/2300.00170.5071.10-13,047-0.03%
2022/12/201372.8300.0071.30133,1030.42%
2022/12/19875.65576.3875.4033,0840.10%
2022/12/16383.43582.5680.90-23,005-0.07%
2022/12/1500.00282.2082.40-22,792-0.07%
2022/12/14180.004.181.6682.40-3.12,765-0.11%
2022/12/12379.50178.8079.1022,6800.07%
2022/12/09281.80381.1380.20-12,698-0.04%
2022/12/08481.03179.1082.2032,6660.11%
2022/12/07679.33879.9878.30-22,642-0.08%
2022/12/06281.05381.7780.10-12,627-0.04%
2022/12/051.381.22181.3081.100.32,6580.01%
2022/12/02380.30581.1681.20-22,727-0.07%
2022/12/01780.671081.1880.00-32,818-0.11%
2022/11/3011.382.46882.1881.403.33,2260.10%
2022/11/29979.23279.5080.9073,1980.22%
2022/11/28279.25779.4480.30-53,714-0.13%
2022/11/25578.26978.8878.10-43,859-0.10%
2022/11/24478.53477.8878.5003,8900.00%
2022/11/23781.19679.8279.3014,0000.02%
2022/11/211179.50080.1078.50113,9100.28%
2022/11/18180.00176.2079.1003,8580.00%
2022/11/17377.60278.7578.1013,7690.03%
2022/11/16373.8710.174.8774.60-7.13,625-0.19%
2022/11/1510.172.73170.7174.5093,5720.25%
2022/11/14368.50269.4569.7013,4700.03%
2022/11/111767.251767.8468.2003,4500.00%
2022/11/10762.17763.6065.1003,3240.00%
2022/11/09159.30059.2059.2013,3930.03%
2022/11/0800.00359.0058.10-33,444-0.09%
2022/11/070.158.5000.0058.100.13,4540.00%
2022/11/04056.80058.2058.2003,5170.00%
2022/11/03158.40157.6057.6003,7760.00%
2022/11/02057.500.159.1056.70-0.13,8710.00%
2022/11/01156.20155.8056.0003,9000.00%
2022/10/3100.00054.9054.7003,9510.00%
2022/10/28052.8000.0052.1003,9590.00%
2022/10/2100.00255.7055.40-24,025-0.05%
2022/10/20256.30155.9056.3014,0690.02%
2022/10/180.158.401058.0258.70-9.94,155-0.24%
2022/10/17555.60257.0058.0034,1940.07%
2022/10/131057.201856.5956.00-84,538-0.18%
2022/10/1200.00161.3060.10-14,916-0.02%
2022/10/115.160.98560.5060.500.15,2940.00%
2022/10/06566.0000.0065.6055,6140.09%
2022/10/051366.0000.0064.60135,6290.23%
2022/10/0400.00065.5066.0005,6050.00%
2022/10/03062.8000.0062.5005,5830.00%
2022/09/30061.5000.0063.0005,6430.00%
2022/09/288.163.0000.0062.508.15,6120.14%
2022/09/2600.00171.5067.00-15,537-0.02%
2022/09/22175.4000.0075.5015,4920.02%
2022/09/19176.5000.0075.7015,4630.02%
2022/09/16676.58277.5576.6045,4550.07%
2022/09/15279.20280.5079.2005,4180.00%
2022/09/14481.20580.1081.20-15,392-0.02%
2022/09/13282.35483.7382.00-25,340-0.04%
2022/09/12484.58285.0084.3025,2880.04%
2022/09/08183.50282.3583.50-15,218-0.02%
2022/09/07682.32583.0082.3015,1280.02%
2022/09/064787.055187.7485.10-45,009-0.08%
2022/09/05184.60085.3083.9014,5560.02%
2022/09/024384.864883.4983.00-54,421-0.11%
2022/09/0100.0012481.8287.00-1243,922-3.16% 大賣/鉅額交易
2022/08/311977.5611278.0179.10-933,738-2.49% 大賣/
2022/08/308078.849078.2178.20-103,687-0.27%
2022/08/29274.15273.5074.0003,5750.00%
2022/08/2600.0038.174.5377.60-38.13,593-1.06%
2022/08/25174.702074.3373.60-193,528-0.54%
2022/08/24173.5000.0073.5013,5190.03%
2022/08/2300.00473.6874.50-43,508-0.11%
2022/08/22876.1500.0075.0083,4720.23%
2022/08/1900.00277.6577.30-23,453-0.06%
2022/08/1800.006976.7977.30-693,431-2.01%
2022/08/171.176.322077.0076.60-193,392-0.56%
2022/08/16579.9886.178.6577.70-81.13,351-2.42%
2022/08/15475.93476.2877.9003,2420.00%
2022/08/121078.402577.5178.00-153,180-0.47%
2022/08/111479.461177.5977.5033,1420.10%
2022/08/10980.41881.3878.8013,0630.03%
2022/08/093678.941179.0778.90252,7890.90%
2022/08/0815480.02380.8082.601512,6685.66% 大買/鉅額交易
2022/08/0528778.921279.2579.802752,60610.55% 大買/鉅額交易
2022/08/04074.50976.1075.30-92,544-0.35%
2022/08/03377.70179.6977.2022,5090.08%
2022/08/02076.0000.0077.0002,4860.00%
2022/08/0100.00179.9078.20-12,475-0.04%
2022/07/29278.541378.9278.80-112,454-0.45%
2022/07/28278.05177.7276.9012,4230.04%
2022/07/27179.473.277.7979.10-2.22,389-0.09%
2022/07/26176.52176.5076.0002,3410.00%
2022/07/25379.33378.6779.1002,3040.00%
2022/07/22276.36277.4076.8002,2350.00%
2022/07/21376.3013.276.2177.30-10.22,191-0.47%
2022/07/201476.67476.7377.10102,0350.49%
2022/07/19974.2412.276.5576.10-3.21,816-0.17%
2022/07/1817.170.678671.0972.90-691,408-4.89%
2022/07/1514768.16441.166.8669.60-294.11,012-29.04% 大買/大賣/鉅額交易
2022/07/1470763.2335163.2863.3035681343.74% 大買/大賣/鉅額交易
2022/07/08557.7000.0058.7055780.86%
2022/07/0400.00051.5051.2004980.00%
2022/06/3000.00457.3556.60-4487-0.82%
2022/06/28158.5000.0058.4014950.20%
2022/06/27359.0700.0059.4034960.60%
2022/06/200.158.5000.0056.400.14970.02%
2022/06/131064.8000.0064.60104862.06%
2022/06/10567.761368.6967.20-8477-1.67%
2022/06/08167.1000.0065.0014050.25%
2022/06/07267.901267.6366.50-10399-2.50%
2022/06/061067.901267.9067.90-2358-0.56%
2022/06/0100.000.161.9062.00-0.1320-0.03%
2022/05/260.158.3000.0058.000.13160.03%
2022/05/2000.00159.6059.30-1340-0.29%
2022/05/1600.00456.1557.00-4348-1.15%
2022/05/1200.00454.2053.10-4355-1.13%
2022/05/10855.6300.0056.1083552.25%
2022/04/22164.4000.0062.8013960.25%
2022/04/2000.00162.0063.10-1453-0.22%
2022/04/15262.8000.0062.5024950.40%
2022/04/110.264.8000.0064.700.26630.03%
2022/03/3100.00667.8368.10-6756-0.79%
2022/03/28165.5000.0066.3019980.10%
2022/03/2500.00566.4266.40-51,422-0.35%
2022/03/22364.20265.2065.2011,7800.06%
2022/03/21464.15165.5064.1031,7810.17%
2022/03/171262.831263.1863.3001,8030.00%
2022/03/15360.6000.0060.4031,8180.16%
2022/03/11862.7400.0062.1081,8390.44%
2022/03/10663.9000.0063.9061,8420.33%
2022/03/09061.6000.0062.6001,8480.00%
2022/03/07163.5000.0063.6011,8700.05%
2022/03/0400.00166.3066.20-11,902-0.05%
2022/03/02266.3000.0066.8021,9550.10%
2022/03/01166.8000.0067.1012,0060.05%
2022/02/2400.00266.2864.10-22,121-0.10%
2022/02/23367.0000.0067.6032,4610.12%
2022/02/22167.3000.0067.0012,5900.04%
2022/02/2100.00069.0068.7002,6790.00%
2022/02/182.169.0300.0069.402.12,7280.08%
2022/02/17169.3000.0069.2012,7560.04%
2022/02/09372.00071.5072.0032,8980.10%
2022/02/08172.50071.4071.7012,9010.03%
2022/02/07168.00069.3769.1012,8960.03%
2022/01/2500.00469.0068.50-42,914-0.14%
2022/01/2400.00169.4069.30-12,927-0.03%
2022/01/18572.4200.0071.1053,1210.16%
2022/01/17269.80171.1872.1013,1190.03%
2022/01/14970.81271.3070.6073,1090.23%
2022/01/13175.5000.0075.6013,0690.03%
2022/01/12375.7300.0075.5033,0620.10%
2022/01/1000.00377.4077.20-33,042-0.10%
2022/01/073.276.0100.0076.303.23,0350.11%
2022/01/063.281.19380.7780.300.22,9970.01%
2022/01/05180.60282.0080.40-12,986-0.03%
2022/01/04583.86683.2283.40-12,959-0.03%
2022/01/03281.80180.8981.9012,8980.03%
2021/12/30180.2000.0079.8012,8780.03%
2021/12/29380.63080.7080.5032,8690.10%
2021/12/282.183.58482.0781.60-1.92,873-0.07%
2021/12/2700.00380.3380.20-32,847-0.11%
2021/12/24180.30579.7480.10-42,843-0.14%
2021/12/23382.03183.7082.0022,8140.07%
2021/12/22283.30285.8083.3002,7540.00%
2021/12/21986.201686.4184.30-72,603-0.27%
2021/12/20482.85183.2083.0032,1810.14%
2021/12/174180.834280.4980.20-12,042-0.05%
2021/12/16576.80376.2777.0021,8330.11%
2021/12/1500.00374.2074.00-31,816-0.17%
2021/12/1400.00277.5073.60-21,819-0.11%
2021/12/13276.75876.3176.70-61,814-0.33%
2021/12/1000.00175.3075.20-11,816-0.06%
2021/12/09175.50174.4075.0001,8150.00%
2021/12/0800.00173.8073.60-11,805-0.06%
2021/12/07173.10373.0373.00-21,807-0.11%
2021/12/06172.30573.3072.30-41,806-0.22%
2021/12/03173.00172.2072.0001,8370.00%
2021/12/02972.72271.2071.2071,8680.37%
2021/12/01272.7000.0073.6021,9340.10%
2021/11/301174.43474.8374.0071,9610.36%
2021/11/2900.00173.3072.90-12,073-0.05%
2021/11/2600.00275.9975.20-22,075-0.10%
2021/11/25178.60078.3078.1012,0590.05%
2021/11/23280.15581.8278.20-32,006-0.15%
2021/11/224185.795984.5684.20-182,026-0.89%
2021/11/191280.68881.6883.2041,7010.24%
2021/11/182177.57876.3375.70131,5800.82%
2021/11/17373.70171.8075.1021,4930.13%
2021/11/16173.0000.0072.4011,4540.07%
2021/11/15373.371373.2874.80-101,437-0.70%
2021/11/12271.55072.0070.0021,3770.15%
2021/11/11069.5000.0068.8001,3530.00%
2021/11/1000.00270.4070.50-21,367-0.15%
2021/11/05067.8000.0068.0001,4020.00%
2021/11/04068.9200.0068.6001,4220.00%
2021/11/02670.3000.0068.5061,4430.42%
2021/11/01271.0000.0070.8021,4370.14%
2021/10/29571.7200.0072.2051,4350.35%
2021/10/28770.67372.6371.1041,4220.28%
2021/10/27674.131475.5873.40-81,402-0.57%
2021/10/25165.1000.0065.4011,2820.08%
2021/10/18061.7000.0060.8001,3940.00%
2021/10/1500.00161.5061.80-11,452-0.07%
2021/10/1400.00160.7060.10-11,523-0.07%
2021/10/0700.00362.5762.60-31,584-0.19%
2021/10/0500.001.157.6163.80-1.11,721-0.06%
2021/10/04161.8000.0060.1011,7350.06%
2021/10/01264.0000.0064.1021,7740.11%
2021/09/29166.8000.0066.8011,8260.05%
2021/09/2700.00270.6070.00-21,938-0.10%
2021/09/16168.80169.7069.6002,7460.00%
2021/09/15669.5500.0068.8062,9030.21%
2021/09/14271.5000.0071.3023,0900.06%
2021/09/13172.60172.0072.6003,1790.00%
2021/09/10272.9000.0073.5023,2380.06%
2021/09/09373.63273.6074.0013,3700.03%
2021/09/08575.50173.6073.0043,4240.12%
2021/09/07176.4000.0077.5013,4930.03%
2021/09/06377.53481.2577.50-13,748-0.03%
2021/09/03176.70175.6075.4003,8020.00%
2021/09/021077.7619179.8674.00-1813,806-4.75% 大賣/鉅額交易
2021/09/0118378.1300.0078.301833,7114.93% 大買/鉅額交易
2021/08/30072.0000.0070.2003,8170.00%
2021/08/27270.30172.5071.1013,9250.03%
2021/08/26376.401576.5973.20-124,031-0.30%
2021/08/251573.8100.0074.90154,2860.35%
2021/08/24069.06168.5068.10-14,377-0.02%
2021/08/23071.0000.0070.4004,4680.00%
2021/08/20069.80468.8068.80-44,618-0.09%
2021/08/19070.3000.0067.1004,9610.00%
2021/08/1800.00269.9069.90-25,235-0.04%
2021/08/17069.7500.0066.1005,3140.00%
2021/08/10475.0000.0074.5045,7020.07%
2021/08/09174.80174.1073.6005,7020.00%
2021/08/06376.0000.0076.2035,7170.05%
2021/08/04379.10378.5078.5005,7340.00%
2021/08/02179.300.179.3079.800.95,7350.02%
2021/07/30079.5000.0078.1005,7290.00%
2021/07/29478.98479.8379.6005,7230.00%
2021/07/28180.1000.0080.5015,7190.02%
2021/07/27481.10482.6579.3005,6990.00%
2021/07/26482.30282.0082.3025,7990.03%
2021/07/23382.03282.0083.2015,8930.02%
2021/07/22382.0300.0081.4035,9940.05%
2021/07/21385.07382.2381.5006,0520.00%
2021/07/20686.67985.3984.00-36,097-0.05%
2021/07/19492.2000.0090.6046,1550.07%
2021/07/16492.5800.0091.1046,2560.06%
2021/07/15291.90191.7091.9016,4050.02%
2021/07/14391.5700.0091.5036,4040.05%
2021/07/13092.30295.5192.40-26,404-0.03%
2021/07/12494.06194.0095.4036,3590.05%
2021/07/09292.1000.0092.0026,3650.03%
2021/07/08092.80494.6393.10-46,355-0.06%
2021/07/07692.651192.6893.00-56,321-0.08%
2021/07/06894.44792.9192.2016,3280.02%
2021/07/051493.93693.8093.0086,3450.13%
2021/07/02691.75792.8192.50-16,323-0.02%
2021/07/01291.90893.4091.60-66,292-0.10%
2021/06/301297.89696.5395.5066,7980.09%
2021/06/2914102.5817101.3398.00-37,095-0.04%
2021/06/288102.1911102.50103.00-37,010-0.04%
2021/06/2548.1103.1944.2103.3199.603.96,8270.06%
2021/06/2412.2100.0012.298.8697.700.16,5530.00%
2021/06/231297.611398.0498.60-16,422-0.02%
2021/06/22995.901594.2493.00-66,254-0.10%
2021/06/21493.57293.0092.5026,1970.03%
2021/06/181096.651097.0795.9006,1740.00%
2021/06/17893.451093.5093.50-26,070-0.03%
2021/06/16893.54791.4991.7016,0540.02%
2021/06/152499.67799.0394.70176,0030.28%
2021/06/11492.031394.4497.90-95,756-0.16%
2021/06/10488.35488.8589.0005,8990.00%
2021/06/09690.323589.5788.60-296,033-0.48%
2021/06/08590.901690.9490.00-116,106-0.18%
2021/06/071192.281492.4391.00-36,514-0.05%
2021/06/044293.591194.0292.40316,4360.48%
2021/06/031393.92793.6992.2066,6170.09%
2021/06/0247100.3926100.5293.90216,4890.32%
2021/06/01792.991595.8897.70-86,152-0.13%
2021/05/311390.701489.7988.90-16,078-0.02%
2021/05/281292.535392.7692.00-415,981-0.69%
2021/05/2761.293.47489.192.3793.00-4285,834-7.34% 大賣/鉅額交易
2021/05/2645588.0951.283.9988.50403.85,5027.34% 大買/鉅額交易
2021/05/25374.87378.7380.5005,2220.00%
2021/05/243672.96770.1973.20295,1360.56%
2021/05/213870.243168.0069.8075,1020.14%
2021/05/206.170.01769.0467.10-0.95,111-0.02%
2021/05/19374.30172.2069.9025,0740.04%
2021/05/18574.34575.8477.4004,9200.00%
2021/05/17379.370.171.2270.402.94,7820.06%
2021/05/1400.00377.7378.20-34,776-0.06%
2021/05/130.167.00370.7771.10-2.94,794-0.06%
2021/05/12063.7000.0064.7004,9030.00%
2021/05/11369.2000.0069.2035,0420.06%
2021/05/07277.50177.5078.2015,1740.02%
2021/05/0500.00479.5080.00-45,263-0.08%
2021/05/0400.00273.1075.10-25,277-0.04%
2021/05/032980.82779.4778.20225,2550.42%
2021/04/29686.87786.1086.70-15,135-0.02%
2021/04/288.289.53495.2088.104.25,0350.08%
2021/04/27397.97498.4896.80-14,910-0.02%
2021/04/261397.25695.9296.1074,8290.14%
2021/04/23597.16595.7494.0004,7290.00%
2021/04/223108.175108.20104.00-24,603-0.04%
2021/04/214116.506123.50115.50-24,484-0.04%
2021/04/163119.0000.00120.0034,2970.07%
2021/04/1500.002107.50109.50-24,271-0.05%
2021/04/141109.5000.00109.5014,2030.02%
2021/04/132130.0000.00121.5024,1970.05%
2021/04/1200.001124.50124.00-14,189-0.02%
2021/04/092128.7500.00124.5024,1630.05%
2021/04/081133.501135.00138.0004,1220.00%
2021/04/0700.005131.50132.00-54,109-0.12%
2021/04/06112123.78131124.73132.00-194,075-0.47% 大買/大賣/
2021/04/0119119.2631117.82120.00-123,508-0.34%
2021/03/3100.004109.50109.50-43,145-0.13%
2021/03/30695.3200.0099.7063,1040.19%
2021/03/29884.1600.0090.7083,0510.26%
2021/03/26181.70577.8082.50-43,005-0.13%
2021/03/252481.065.279.0879.0018.82,9710.63%
2021/03/241578.77279.1080.00132,9350.44%
2021/03/23377.27473.5877.00-12,899-0.03%
2021/03/22682.6300.0079.3062,8540.21%
2021/03/19178.20278.3081.60-12,814-0.04%
2021/03/18475.95676.0876.90-22,768-0.07%
2021/03/1700.001.174.8073.00-1.12,717-0.04%
2021/03/16875.752077.7571.70-122,671-0.45%
2021/03/15574.20474.2074.2012,3970.04%
2021/03/12267.00567.4967.50-32,224-0.14%
2021/03/111357.741.160.1261.4011.92,1020.57%
2021/03/09950.80350.8750.9061,6380.36%
2021/03/0500.00542.1542.15-51,358-0.37%
2021/03/0400.00337.9038.35-31,353-0.22%
2021/02/2600.00337.8037.35-31,350-0.22%
2021/02/24436.26836.1936.20-41,336-0.30%
2021/02/23237.58737.7637.60-51,321-0.38%
2021/02/2200.00237.5538.75-21,301-0.15%
2021/02/1900.00436.4036.80-41,257-0.32%
2021/02/18135.90635.8836.00-51,242-0.40%
2021/02/05234.35534.3034.15-31,238-0.24%
2021/02/041134.7600.0034.70111,2220.90%
2021/02/03937.68637.4035.8531,1690.26%
2021/02/021137.87836.9137.5531,0400.29%
2021/02/01240.851543.8540.85-13876-1.48%
2021/01/292444.896.145.2045.3517.98412.13%
2021/01/28340.235.241.2541.25-2.2719-0.30%
2021/01/27036.2500.0037.5006290.00%
2021/01/26336.70336.5536.3006100.00%
2021/01/25134.5000.0035.3515750.17%
2021/01/22134.8000.0034.9515710.17%
2021/01/21234.3000.0034.5025680.35%
2021/01/1300.002.136.8537.05-2.1524-0.40%
2021/01/1200.00337.6836.65-3520-0.58%
2021/01/0700.001.136.2536.40-1.1473-0.23%
2021/01/06236.0000.0035.5524750.42%
2020/12/3000.00137.7037.60-1411-0.24%
2020/12/28236.4500.0037.3023960.50%
2020/12/2500.00236.5035.90-2382-0.52%
2020/12/23136.0000.0035.6513700.27%
2020/12/2200.00135.7035.50-1370-0.27%
2020/12/0300.00337.6037.35-3385-0.78%
2020/12/0200.00237.5037.60-2378-0.53%
2020/12/01737.17336.8037.9043711.08%
2020/11/306837.917937.6237.40-11358-3.07%
2020/11/272238.29837.9938.35143593.89%
2020/11/26336.7000.0036.6033200.94%
2020/11/25136.60236.4336.20-1320-0.31%
2020/11/24136.0000.0036.3013140.32%
2020/11/2000.00235.5035.30-2298-0.67%
2020/11/1800.00135.3535.10-1280-0.36%
2020/11/1700.00235.5535.10-2279-0.72%
2020/11/1300.00135.5435.80-1263-0.39%
2020/11/10233.0500.0033.0022540.79%
2020/11/0900.00133.2533.35-1255-0.39%
2020/10/0500.00134.3534.35-1298-0.33%
2020/09/11236.9300.0036.0023940.51%
2020/09/0900.00234.5034.95-2362-0.55%
2020/09/02135.2000.0036.0513830.26%
2020/08/28233.0000.0032.8523810.52%
2020/08/21132.5000.0033.3514340.23%
2020/08/1900.00634.3533.70-6476-1.26%
2020/08/11636.1000.0036.2564721.27%
2020/08/10136.70236.9536.45-1477-0.21%
2020/08/07134.6000.0034.8014720.21%
2020/08/06135.1000.0035.1014800.21%
2020/08/0400.00534.8034.80-5519-0.96%
2020/07/2300.001137.4237.35-11624-1.76%
2020/07/15137.8000.0037.4016330.16%
2020/07/14237.8000.0037.6526360.31%
2020/07/1300.00437.8437.75-4639-0.63%
2020/07/09540.3000.0039.4556430.78%
2020/07/0700.00139.1039.90-1628-0.16%
2020/06/3000.00637.5237.25-6601-1.00%
2020/06/2400.00338.0037.95-3600-0.50%
2020/06/19138.5000.0038.7016080.16%
2020/06/1000.00339.0538.75-3620-0.48%
2020/06/09140.0000.0039.8016190.16%
2020/06/08341.0800.0041.0036200.48%
2020/06/0400.00239.1539.15-2610-0.33%
2020/06/03238.95239.4038.9506110.00%
2020/05/2800.00140.1038.70-1601-0.17%
2020/05/27539.50639.3240.05-1569-0.18%
2020/05/2000.00136.3536.15-1523-0.19%
2020/05/1800.00136.8536.80-1516-0.19%
2020/05/13140.0000.0039.3015040.20%
2020/05/12841.70841.7140.0004990.00%
2020/05/11439.501240.2240.00-8484-1.65%
2020/05/0800.00139.7538.85-1467-0.21%
2020/05/071040.14839.6139.8524580.44%
2020/05/061539.271239.7039.9534290.70%
2020/04/16233.2000.0033.3023600.56%
2020/04/1400.00133.8033.30-1353-0.28%
2020/04/10132.0500.0032.5513440.29%
2020/04/09332.70333.4533.4503340.00%
2020/04/0800.00130.4030.65-1307-0.32%
2020/03/31225.80226.1525.6003150.00%
2020/03/30225.7800.0026.1023160.63%
2020/03/2700.00127.0026.05-1320-0.31%
2020/03/2600.00125.8026.50-1354-0.28%
2020/03/2500.00126.2526.40-1362-0.28%
2020/03/23121.7000.0022.9013590.28%
2020/03/20123.00122.8023.0003550.00%
2020/03/04435.50334.7334.9512920.34%
2020/03/02136.15136.5536.6502830.00%
2020/02/27237.6000.0037.6022790.72%
2020/02/25137.75238.1538.50-1277-0.36%
2020/02/21140.5000.0040.0012720.37%
2020/02/1800.00141.2041.30-1271-0.37%
2020/02/1400.00141.5041.35-1272-0.37%
2020/02/12141.1000.0041.3012680.37%
2020/02/10238.6000.0038.5022550.78%
2020/01/31341.33341.8741.5002610.00%
2020/01/30141.10243.0541.10-1313-0.32%
2020/01/1700.00245.9845.90-2317-0.63%
2020/01/1500.00145.8045.85-1330-0.30%
2020/01/1300.00246.2546.40-2337-0.59%
2020/01/10345.9000.0045.5033400.88%
2019/12/2600.00748.6248.20-7354-1.98%
2019/12/250.147.7000.0047.700.13420.01%
2019/12/24348.3500.0047.9033440.87%
2019/12/2300.00149.2548.55-1340-0.29%
2019/12/19547.5500.0046.7552921.71%
2019/12/06145.5000.0045.4513050.33%
2019/11/1100.00047.0046.800386-0.01%
2019/11/0600.00148.2047.80-1392-0.25%
2019/11/05149.30148.7048.6003890.00%
2019/10/2916.151.81552.1851.7011.13822.89%
2019/10/281049.5500.0050.00103333.00%
2019/10/02147.25647.1348.80-5438-1.14%
2019/09/2700.00248.7048.90-2448-0.45%
2019/09/2600.00249.7049.85-2450-0.44%
2019/09/24151.0000.0050.3014700.21%
2019/09/2300.00050.6050.400475-0.01%
2019/09/20151.3000.0050.9014940.20%
2019/09/1900.00151.4051.00-1500-0.20%
2019/09/16451.93252.2051.4025300.38%
2019/09/1200.00152.8053.00-1533-0.19%
2019/09/1000.00152.1051.50-1545-0.18%
2019/09/09151.6000.0052.2015440.18%
2019/09/04553.2000.0052.7055980.84%
2019/09/02153.70253.3054.00-1598-0.17%
2019/08/2600.00247.2547.25-2567-0.35%
2019/08/2300.00149.6049.35-1566-0.18%
2019/08/2200.00250.3050.00-2565-0.35%
2019/08/2100.00350.4050.30-3565-0.53%
2019/08/2000.00250.1050.50-2572-0.35%
2019/08/16348.8000.0048.8535780.52%
2019/08/1500.00748.5148.50-7576-1.21%
2019/08/1400.001049.8049.80-10575-1.74%
2019/08/12449.8000.0049.6045780.69%
2019/08/08551.0200.0050.7055750.87%
2019/07/3000.00153.1051.60-1599-0.17%
2019/07/24254.8000.0053.4026250.32%
2019/07/1900.00155.3055.30-1634-0.16%
2019/07/15357.0000.0057.0036150.49%
2019/07/1200.00157.5057.00-1618-0.16%
2019/07/11358.23658.4257.30-3614-0.49%
2019/07/101257.68857.9957.9046010.67%
2019/07/0900.00656.0756.70-6583-1.03%
2019/07/08256.25355.9356.00-1585-0.17%
2019/07/0500.001055.6555.10-10578-1.73%
2019/07/041355.15255.3555.20115881.87%
2019/07/03254.8000.0053.8025780.35%
2019/07/01255.20155.7054.3015920.17%
2019/06/27853.71354.4053.6056090.82%
2019/06/26552.4000.0052.4055980.83%
2019/06/24552.7000.0052.6056200.81%
2019/06/21255.60554.2853.20-3637-0.47%
2019/06/2000.00251.9552.40-2637-0.31%
2019/06/19352.0000.0051.6036770.44%
2019/06/1800.00151.3050.50-1735-0.14%
2019/06/1400.00351.0050.80-3805-0.37%
2019/06/13349.88550.4051.10-2827-0.24%
2019/06/12249.0000.0048.6028360.24%
2019/06/11548.205.148.0048.10-0.1898-0.01%
2019/06/0500.00245.9046.05-21,044-0.19%
2019/06/04145.6000.0045.6011,0670.09%
2019/05/31246.3500.0046.2521,1530.17%
2019/05/292.145.28145.2045.201.11,3710.08%
2019/05/28045.9000.0045.5001,4920.00%
2019/05/270.146.0000.0045.450.11,5190.00%
2019/05/23146.0500.0045.8011,6820.06%
2019/05/14347.6000.0048.8031,8710.16%
2019/05/0900.00252.3051.50-21,871-0.11%
2019/05/06154.60152.7054.0001,9200.00%
2019/05/03254.00253.9554.0001,9100.00%
2019/04/30250.00550.5152.30-31,891-0.16%
2019/04/2900.00150.8050.30-11,887-0.05%
2019/04/25252.20152.3052.7011,8970.05%
2019/04/23153.00253.1052.90-11,885-0.05%
2019/04/191054.0000.0054.00101,8950.53%
2019/04/1800.00154.9053.80-11,908-0.05%
2019/04/1500.00155.3055.10-11,898-0.05%
2019/04/12157.10655.8055.30-51,898-0.26%
2019/04/10357.101556.8057.00-121,877-0.64%
2019/04/091758.06158.2057.80161,8630.86%
2019/04/08558.5800.0058.0051,8560.27%
2019/04/01358.3700.0057.8031,8250.16%
2019/03/29457.28357.2757.5011,7960.06%
2019/03/27358.00458.4358.00-11,794-0.06%
2019/03/26859.03258.3058.5061,7890.34%
2019/03/2500.00156.8058.10-11,769-0.06%
2019/03/22159.7000.0059.6011,7430.06%
2019/03/212561.322661.3760.80-11,700-0.06%
2019/03/20260.15261.4059.5001,6380.00%
2019/03/19160.3000.0059.5011,6040.06%
2019/03/18460.45260.5560.3021,5840.13%
2019/03/15559.86260.2059.1031,5560.19%
2019/03/144561.364461.4961.0011,5110.07%
2019/03/131360.791361.1760.3001,4640.00%
2019/03/123360.943060.8058.9031,4010.21%
2019/03/1100.00158.0058.40-11,332-0.08%
2019/03/08257.55257.0058.2001,3530.00%
2019/03/07258.85258.5057.8001,3410.00%
2019/03/05961.481161.3460.00-21,297-0.15%
2019/03/04460.981660.4061.10-121,215-0.99%
2019/02/274158.404058.4958.1011,0980.09%
2019/02/26356.00755.1955.30-4999-0.40%
2019/02/254155.713656.1255.4051,0550.47%
2019/02/22354.03254.4054.2019540.10%
2019/02/21653.12854.9455.40-2890-0.22%
2019/02/2000.00151.8050.40-1783-0.13%
2019/02/19251.10151.0051.0017800.13%
2019/02/15850.441750.8650.00-9772-1.16%
2019/02/13548.98548.7748.7007760.00%
2019/02/12548.14448.5048.5017860.13%
2019/01/3000.00948.0547.40-9873-1.03%
2019/01/29147.8000.0047.4019390.11%
2019/01/28547.02148.0547.2049500.42%
2019/01/252348.623248.8547.40-91,003-0.90%
2019/01/2300.00545.9045.85-51,062-0.47%
2019/01/21246.2000.0045.8021,1890.17%
2019/01/15345.8500.0045.3531,5810.19%
2019/01/1100.00146.3045.65-11,767-0.06%
2019/01/10145.5000.0045.4511,7790.06%
2019/01/0900.001044.8544.85-101,795-0.56%
2019/01/04242.5000.0042.1021,8470.11%
2019/01/03544.20544.1043.8501,8600.00%
2019/01/0200.00944.2744.20-91,880-0.48%
2018/12/25344.7200.0044.7031,9680.15%
2018/12/21242.60542.5545.40-32,022-0.15%
2018/12/20144.50144.6543.9002,0150.00%
2018/12/18146.50146.8046.5002,0200.00%
2018/12/17247.00147.3046.7012,0440.05%
2018/12/14546.9400.0047.0052,0740.24%
2018/12/13247.53247.3847.3502,0930.00%
2018/12/12246.80246.7546.8002,1230.00%
2018/12/11245.5000.0045.5522,1550.09%
2018/12/07246.7000.0047.5022,2600.09%
2018/12/06346.82147.4046.7022,2850.09%
2018/12/0500.00148.7049.35-12,280-0.04%
2018/12/04250.90251.0550.0002,2980.00%
2018/12/03451.381651.4351.30-122,306-0.52%
2018/11/291449.531450.5148.6002,2790.00%
2018/11/2800.00548.7048.20-52,263-0.22%
2018/11/23346.93547.0046.50-22,274-0.09%
2018/11/221849.791550.1547.7032,2620.13%
2018/11/2100.00148.0048.05-12,196-0.05%
2018/11/19247.7000.0047.9522,2210.09%
2018/11/1400.00147.6047.35-12,244-0.04%
2018/11/13245.50247.3048.2002,2550.00%
2018/11/12847.782447.9047.70-162,246-0.71%
2018/11/091449.8600.0050.00142,2380.63%
2018/11/083851.52753.0050.20312,2521.38%
2018/11/073050.792150.5051.4092,2160.41%
2018/11/062951.526249.4549.00-332,202-1.50%
2018/11/05150.30350.0550.30-22,139-0.09%
2018/11/021150.10650.0849.8052,1330.23%
2018/11/011350.451750.8050.60-42,097-0.19%
2018/10/313849.02649.0548.75322,0621.55%
2018/10/30846.481045.7647.20-22,028-0.10%
2018/10/293249.978848.3047.00-561,996-2.80%
2018/10/263053.393152.1350.20-11,944-0.05%
2018/10/25852.731152.7552.20-31,875-0.16%
2018/10/243054.621454.3954.40161,7980.89%
2018/10/231352.713252.1751.00-191,671-1.14%
2018/10/22951.66751.4153.2021,6090.12%
2018/10/194447.26147.8048.40431,5192.83%
2018/10/181146.42446.2946.6071,4610.48%
2018/10/17946.98447.0347.0051,4750.34%
2018/10/16843.4700.0043.7081,5100.53%
2018/10/15342.4000.0042.6031,5730.19%
2018/10/12141.95243.0541.95-11,718-0.06%
2018/10/11439.65439.6539.6501,7580.00%
2018/10/08246.90546.4047.00-31,896-0.16%
2018/10/05246.6500.0046.1021,9440.10%
2018/10/0400.00250.3049.85-21,935-0.10%
2018/10/0300.00150.0049.80-11,932-0.05%
2018/10/0200.00152.2052.20-11,944-0.05%
2018/09/281053.80554.4052.0052,0090.25%
2018/09/27151.2000.0051.2011,9880.05%
2018/09/21449.80349.6350.5012,0460.05%
2018/09/20250.4000.0049.3022,0510.10%
2018/09/171654.531553.2753.5012,0280.05%
2018/09/14350.00350.8354.4002,0210.00%
2018/09/131151.971052.7249.5011,9800.05%
2018/09/1200.00055.0055.0001,9750.00%
2018/09/1100.00058.3058.6002,0220.00%
2018/09/07260.0000.0060.0022,0760.10%
2018/09/0600.00262.2562.20-22,140-0.09%
2018/09/031063.001062.8061.6002,5010.00%
2018/08/27561.4000.0061.8053,1990.16%
2018/08/20257.2000.0056.8023,7140.05%
2018/08/1300.00159.0061.00-14,343-0.02%
2018/08/1000.00564.1663.90-54,327-0.12%
2018/08/072365.642365.1764.9004,3570.00%
2018/08/06164.9000.0064.3014,3620.02%
2018/08/021563.731562.9362.6004,3630.00%
2018/08/01663.52164.1063.4054,3540.11%
2018/07/3100.00562.6062.70-54,331-0.12%
2018/07/302063.031562.4362.1054,3370.12%
2018/07/2300.00162.1061.50-14,295-0.02%
2018/07/20671.478170.9067.70-754,261-1.76%
2018/07/193071.803671.6769.00-64,202-0.14%
2018/07/185168.732068.9668.50314,0790.76%
2018/07/172767.974567.1769.80-184,039-0.45%
2018/07/162566.97367.5766.00223,9810.55%
2018/07/132166.331665.9765.1053,9330.13%
2018/07/12463.401462.8264.00-103,911-0.26%
2018/07/104562.2400.0061.90453,9831.13%
2018/07/091762.991263.2063.8054,0220.12%
2018/07/0600.005059.7461.90-504,134-1.21%
2018/07/0500.001061.0061.30-104,252-0.24%
2018/07/0400.003162.7462.50-314,277-0.72%
2018/07/035064.621163.8262.90394,2670.91%
2018/07/02564.60564.0063.5004,2420.00%
2018/06/292063.154062.1664.90-204,237-0.47%
2018/06/271064.0000.0062.10104,2490.24%
2018/06/261662.453061.9363.30-144,336-0.32%
2018/06/254363.363862.7363.0054,3560.11%
2018/06/22162.7000.0062.0014,3560.02%
2018/06/213165.311865.0064.20134,3750.30%
2018/06/207963.252564.2465.00544,3641.24%
2018/06/191062.901163.4562.00-14,365-0.02%
2018/06/152566.542565.1664.5004,4460.00%
2018/06/1412767.8814767.5466.90-204,427-0.45% 大買/大賣/
2018/06/134267.584667.9367.30-44,376-0.09%
2018/06/1296.167.147167.0066.7025.14,3810.57%
2018/06/11965.68964.8365.2004,3620.00%
2018/06/088065.168565.4664.00-54,285-0.12%
2018/06/07362.271162.1062.50-84,133-0.19%
2018/06/064563.5111263.7563.50-674,133-1.62% 大賣/
2018/06/056463.634262.6263.00224,1510.53%
2018/06/043162.564062.9761.50-93,975-0.23%
2018/06/017260.542361.1762.00493,8071.29%
2018/05/312054.15157.2057.20193,5090.54%
2018/05/30251.8000.0052.0023,4280.06%
2018/05/293655.003755.3252.90-13,403-0.03%
2018/05/28557.105056.6755.00-453,356-1.34%
2018/05/251056.313.156.6555.6073,3250.21%
2018/05/244454.5049.154.6356.80-5.13,194-0.16%
2018/05/233553.242252.8451.70133,0190.43%
2018/05/224051.6010.150.8051.5029.92,9361.02%
2018/05/16645.37644.7544.7502,8010.00%
2018/05/1500.001044.0544.30-102,797-0.36%
2018/05/141044.2500.0044.60102,8210.35%
2018/05/09347.204346.1645.50-402,802-1.43%
2018/05/0700.004046.9647.00-402,818-1.42%
2018/05/04146.2000.0046.6012,8600.03%
2018/05/03147.651146.3446.05-102,884-0.35%
2018/05/021047.9500.0047.55102,9400.34%
2018/04/25546.9000.0048.0053,1290.16%
2018/04/24546.5000.0046.4553,1580.16%
2018/04/2300.00848.2548.55-83,199-0.25%
2018/04/208249.9900.0049.60823,3342.46%
2018/04/1800.005349.2448.60-533,312-1.60%
2018/04/17751.704850.8449.30-413,276-1.25%
2018/04/16351.40651.9350.60-33,232-0.09%
2018/04/131.252.00251.9550.50-0.83,190-0.03%
2018/04/12151.000.151.1051.3013,1380.03%
2018/04/1100.00148.7049.25-13,024-0.03%
2018/04/090.143.3500.0043.350.12,8440.00%
2018/04/0300.00743.7543.75-72,857-0.24%
2018/04/0200.001044.4344.20-102,862-0.35%
2018/03/3100.001044.6045.05-102,879-0.35%
2018/03/30145.4000.0044.2512,8810.03%
2018/03/29545.611245.2544.85-72,860-0.24%
2018/03/281043.851443.4443.30-42,782-0.14%
2018/03/2700.00143.1542.70-12,765-0.04%
2018/03/261242.37842.7842.4042,7680.14%
2018/03/2300.001041.2042.00-102,752-0.36%
2018/03/22943.1800.0042.8592,7710.32%
2018/03/211544.742544.8344.95-102,717-0.37%
2018/03/201043.8500.0042.20102,6200.38%
2018/03/1900.003343.5243.85-332,637-1.25%
2018/03/1600.00144.7544.60-12,744-0.04%
2018/03/153643.012243.3544.40142,7700.51%
2018/03/1400.001040.0040.40-102,875-0.35%
2018/03/132040.25340.6740.75172,9460.58%
2018/03/121639.581039.0538.9563,0300.20%
2018/03/0912839.211839.4539.601103,0193.64% 大買/鉅額交易
2018/03/08436.1000.0036.7542,9520.14%
2018/03/07335.708135.0335.00-782,955-2.64%
2018/03/0600.003036.1735.70-302,982-1.01%
2018/03/0100.00137.7537.50-13,038-0.03%
2018/02/2700.00439.3537.85-43,066-0.13%
2018/02/26237.8300.0037.5023,0400.07%
2018/02/231338.4400.0038.70133,1100.42%
2018/02/222737.19337.0538.75243,3050.73%
2018/02/212036.292036.0836.2503,4070.00%
2018/02/12834.8600.0034.8583,4260.23%
2018/02/091734.22535.3835.25123,4500.35%
2018/02/083534.36535.0034.70303,4170.88%
2018/02/072034.4600.0033.50203,3920.59%
2018/02/061132.101032.1532.8013,3820.03%
2018/02/0500.001034.6135.65-103,376-0.30%
2018/02/021337.2000.0037.10133,4020.38%
2018/02/012038.352037.7037.6003,4280.00%
2018/01/301238.513238.4138.15-203,571-0.56%
2018/01/29638.60739.4338.40-13,575-0.03%
2018/01/265538.902138.3238.85343,5480.96%
2018/01/2500.004239.4438.00-423,534-1.19%
2018/01/243138.41739.0438.60243,4980.69%
2018/01/233037.762037.0536.80103,4910.29%
2018/01/22638.39234.0038.4543,5930.11%
2018/01/1900.00537.4537.05-53,531-0.14%
2018/01/18237.00536.7036.90-33,530-0.08%
2018/01/171538.0611137.6037.50-963,520-2.73% 大賣/
2018/01/1600.002137.5137.30-213,529-0.60%
2018/01/1500.00242.0041.40-23,371-0.06%
2018/01/121045.9800.0046.00103,3710.30%
2018/01/08245.5500.0045.3023,5870.06%
2018/01/054047.8300.0047.30403,6101.11%
2018/01/0400.003046.6746.65-303,723-0.81%
2018/01/031048.001047.5547.1003,9350.00%
2018/01/0200.002045.6647.10-203,944-0.51%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章