力旺 (3529)-富邦-員林券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2695
漲跌
▲65
漲幅
+2.47%
成交量
2,083張
產業
上櫃半導體類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	2645.00	1	2710.30	2695.00	0	453	0.00%
2024/09/26	1	2630.00	0	2630.00	2630.00	1	421	0.24%
2024/09/24	0	2130.00	0	0.00	2180.00	0	415	0.00%
2024/09/20	0	2150.00	0	0.00	2155.00	0	412	0.00%
2024/09/18	0	2270.00	0	0.00	2265.00	0	398	0.00%
2024/09/04	0	2395.00	0	0.00	2430.00	0	453	0.00%
2024/09/02	0	0.00	0	2635.00	2570.00	0	454	0.00%
2024/08/30	0	2600.00	0	0.00	2635.00	0	463	0.00%
2024/08/28	0	2610.00	0	0.00	2555.00	0	466	0.01%
2024/08/16	0	0.00	0	2560.00	2580.00	0	494	0.00%
2024/08/08	0	0.00	0	2245.00	2230.00	0	501	0.00%
2024/08/07	0	2190.00	0	0.00	2120.00	0	493	0.00%
2024/08/06	0	0.00	0	2050.00	2015.00	0	486	0.00%
2024/08/05	0	1945.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2100.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2275.00	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	0.00	0	2325.00	2305.00	0	492	0.00%
2024/07/26	0	2280.83	0	0.00	2290.00	0	510	0.00%
2024/07/23	0	2495.00	0	0.00	2460.00	0	519	0.00%
2024/07/17	0	2592.50	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2720.00	0	0.00	2685.00	0	588	0.00%
2024/07/09	0	2740.00	0	0.00	2785.00	0	584	0.01%
2024/06/18	0	0.00	0	2780.00	2810.00	0	650	0.00%
2024/06/13	0	0.00	0	2669.76	2690.00	0	651	0.00%
2024/06/12	0	0.00	0	2455.00	2505.00	0	637	0.00%
2024/06/07	0	0.00	0	2375.00	2385.00	0	635	0.00%
2024/06/05	0	0.00	0	2340.00	2385.00	0	641	0.00%
2024/06/04	0	0.00	0	2175.00	2225.00	0	644	0.00%
2024/05/31	0	2275.00	0	0.00	2200.00	0	644	0.00%
2024/05/27	0	2310.00	0	0.00	2290.00	0	655	0.00%
2024/05/14	0	0.00	0	2470.00	2440.00	0	703	0.00%
2024/04/26	0	0.00	1	2030.00	2115.00	-1	667	-0.15%
2024/04/25	2	2004.96	1	2020.00	1930.00	1	657	0.15%
2024/04/24	1	2110.00	1	2135.07	2140.00	0	646	0.00%
2024/04/23	0	2065.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0	1985.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2240.00	0	0.00	2190.00	0	624	0.00%
2024/04/15	0	2325.00	0	2410.00	2345.00	0	613	0.00%
2024/04/09	0	2365.00	0	0.00	2355.00	0	587	0.00%
2024/03/29	0	0.00	0	2507.50	2490.00	0	584	0.00%
2024/03/28	0	2413.33	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/20	0	2580.00	0	0.00	2505.00	0	569	0.00%
2024/03/13	0	2660.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2685.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	0.00	0.1	2780.00	2750.00	-0.1	554	-0.01%
2024/03/01	0	0.00	0.1	2790.00	2855.00	-0.1	558	-0.01%
2024/02/21	0	2854.17	0	0.00	2805.00	0	528	0.01%
2024/02/19	0	2855.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2966.67	0	0.00	2925.00	0	534	0.00%
2023/12/28	0	2450.00	0	0.00	2475.00	0	617	0.00%
2023/11/16	0	0.00	0	2495.00	2500.00	0	722	0.00%
2023/11/15	0	2470.00	0	0.00	2455.00	0	720	0.00%
2023/11/13	0	0.00	0	2456.82	2400.00	0	707	0.00%
2023/11/09	0	0.00	0	2320.00	2325.00	0	693	0.00%
2023/11/06	0	0.00	0.2	2184.25	2165.00	-0.2	696	-0.03%
2023/10/31	0	2027.50	0	0.00	2015.00	0	701	0.00%
2023/10/27	0	0.00	0	2180.00	2130.00	0	689	0.00%
2023/10/26	0.2	2181.71	0	0.00	2120.00	0.2	686	0.03%
2023/10/17	0	0.00	0	2370.00	2285.00	0	665	0.00%
2023/10/12	0	0.00	0	2280.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	0	2240.00	2240.00	0	640	0.00%
2023/10/02	0	0.00	0	2105.00	2105.00	0	580	0.00%
2023/09/27	0	1970.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2030.00	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	2120.00	0	0.00	2165.00	0	540	0.00%
2023/09/04	1	1870.00	1	1860.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1910.00	1880.00	0	505	0.00%
2023/08/11	0	0.00	0.2	1937.62	1945.00	-0.2	530	-0.04%
2023/08/10	0.1	1828.43	0	0.00	1845.00	0.1	527	0.02%
2023/08/07	0.1	1710.00	0	1735.00	1730.00	0.1	508	0.02%
2023/08/02	0	1782.50	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1882.08	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1935.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1955.00	0	0.00	1965.00	0	512	0.00%
2023/07/19	0	2075.00	0	0.00	2050.00	0	516	0.00%
2023/07/14	0	0.00	0	2235.00	2235.00	0	518	0.00%
2023/07/13	0	2175.00	0	2165.00	2110.00	0	518	0.00%
2023/07/11	0	2075.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	0	2100.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	0	2118.85	0	0.00	2095.00	0	535	0.00%
2023/06/28	0	2105.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2140.00	0	0.00	2100.00	0	567	0.00%
2023/06/26	0	2190.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2250.00	0	2250.00	2240.00	0	576	0.00%
2023/06/14	0	2300.00	0	0.00	2300.00	0	586	0.00%
2023/06/07	0	1970.00	0	0.00	1985.00	0	566	0.00%
2023/06/02	1	1900.00	1	1925.00	1920.00	0	564	0.00%
2023/06/01	0	0.00	0	1864.09	1880.00	0	566	0.00%
2023/05/31	0	1858.64	0	0.00	1840.00	0	574	0.00%
2023/05/29	1	1905.00	1	1945.00	1930.00	0	576	0.00%
2023/05/16	1	1855.00	1	1850.00	1800.00	0	595	0.00%
2023/03/15	0	0.00	1	1960.00	1930.00	-1	764	-0.13%
2023/03/14	1	1905.00	1	1905.00	1885.00	0	761	0.00%
2023/03/13	1	1890.00	1	1925.00	1950.00	0	768	0.00%
2023/02/10	0	0.00	1	1600.00	1670.00	-1	962	-0.10%
2023/02/08	2	1687.50	2	1710.00	1715.00	0	963	0.00%
2023/02/03	1	1725.00	0	0.00	1705.00	1	969	0.10%
2022/12/29	1	1300.00	1	1315.00	1330.00	0	1,256	0.00%
2022/12/07	0	0.00	0	1420.00	1420.00	0	1,451	0.00%
2022/12/01	0	0.00	0	1535.00	1510.00	0	1,477	0.00%
2022/11/30	0	1455.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	1	1480.00	1	1475.00	1455.00	0	1,487	0.00%
2022/11/22	0	0.00	1	1475.00	1485.00	-1	1,530	-0.07%
2022/11/21	1	1545.00	0	0.00	1505.00	1	1,528	0.07%
2022/11/18	1	1525.00	1	1535.00	1525.00	0	1,533	0.00%
2022/11/17	1	1555.00	0	0.00	1540.00	1	1,534	0.07%
2022/11/16	1	1490.00	1	1495.00	1530.00	0	1,524	0.00%
2022/11/09	0	0.00	1	1205.00	1255.00	-1	1,500	-0.07%
2022/11/08	4	1238.75	3	1246.67	1175.00	1	1,505	0.07%
2022/11/07	3	1190.00	3	1193.33	1170.00	0	1,515	0.00%
2022/11/04	1	1120.00	1	1140.00	1160.00	0	1,520	0.00%
2022/11/03	0	0.00	1	1130.04	1150.00	-1	1,517	-0.07%
2022/11/02	1	1120.02	0	0.00	1120.00	1	1,516	0.07%
2022/10/31	3	1140.00	0	0.00	1075.00	3	1,518	0.20%
2022/10/27	2	1030.00	3	1043.64	1075.00	-1	1,496	-0.07%
2022/10/26	1	949.06	1	953.00	978.00	0	1,502	0.00%
2022/10/25	0	0.00	3	1015.00	968.00	-3	1,490	-0.20%
2022/10/24	2	1032.50	2	1037.51	1010.00	0	1,478	0.00%
2022/10/21	1.2	984.01	1	1014.98	982.00	0.2	1,481	0.01%
2022/10/20	0	1025.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/18	0	0.00	0	1050.00	1050.00	0	1,471	0.00%
2022/10/17	0	1015.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	1	1060.00	1	1060.00	1055.00	0	1,470	0.00%
2022/10/13	0.2	1040.00	0	1020.00	992.00	0.2	1,466	0.01%
2022/10/12	1	1090.00	1	1095.00	1015.00	0	1,464	0.00%
2022/10/07	1	1255.00	1	1255.00	1240.00	0	1,463	0.00%
2022/10/06	2	1287.50	2.2	1293.64	1310.00	-0.2	1,469	-0.01%
2022/10/03	1	1135.00	1	1110.00	1110.00	0	1,448	0.00%
2022/09/30	0.2	1105.00	0	1155.00	1145.00	0.2	1,461	0.01%
2022/09/29	2	1155.00	2	1160.00	1150.00	0	1,464	0.00%
2022/09/26	2	1140.00	2	1140.00	1115.00	0	1,434	0.00%
2022/09/23	0.2	1225.00	0	0.00	1215.00	0.2	1,421	0.01%
2022/09/22	0	0.00	0	1330.00	1330.00	0	1,410	0.00%
2022/09/21	1	1285.11	1	1285.00	1315.00	0	1,403	0.00%
2022/09/20	0	0.00	0	1285.00	1275.00	0	1,402	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0.2	1290.00	0	0.00	1280.00	0.2	1,394	0.01%
2022/09/15	0.2	1345.00	0	0.00	1335.00	0.2	1,404	0.01%
2022/09/13	0	0.00	0	1405.00	1400.00	0	1,401	0.00%
2022/09/08	2	1325.00	2	1330.00	1375.00	0	1,394	0.00%
2022/09/05	0	0.00	1	1350.00	1330.00	-1	1,376	-0.07%
2022/09/02	1	1355.00	1	1385.00	1325.00	0	1,374	0.00%
2022/09/01	1	1365.00	2	1375.00	1365.00	-1	1,365	-0.07%
2022/08/31	1	1385.00	0	0.00	1385.00	1	1,356	0.07%
2022/08/29	0	0.00	0	1400.00	1445.00	0	1,332	0.00%
2022/08/25	1	1465.00	0	0.00	1440.00	1	1,304	0.08%
2022/08/22	0	0.00	1	1415.00	1375.00	-1	1,298	-0.08%
2022/08/18	1	1400.00	0	0.00	1450.00	1	1,278	0.08%
2022/08/17	0	0.00	1	1355.00	1375.00	-1	1,266	-0.08%
2022/08/15	0	0.00	1	1400.00	1390.00	-1	1,262	-0.08%
2022/08/12	2	1320.00	0	0.00	1315.00	2	1,245	0.16%
2022/08/11	1	1220.00	1	1225.00	1230.00	0	1,224	0.00%
2022/08/09	1	1185.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/01	0	1120.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/22	0	0.00	0.1	1150.00	1165.00	-0.1	1,236	-0.01%
2022/07/15	0	0.00	0	1010.00	1030.00	0	1,219	0.00%
2022/07/14	0	915.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	0	931.00	0	0.00	936.00	0	1,185	0.00%
2022/07/11	0	998.00	0	0.00	998.00	0	1,155	0.00%
2022/07/08	0	1040.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/06	1	979.90	1	926.00	924.00	0	1,104	0.00%
2022/07/01	0.1	1049.09	0	0.00	960.00	0.1	1,068	0.01%
2022/06/22	0	1158.18	0	0.00	1145.00	0	1,013	0.00%
2022/06/21	1	1240.00	1	1235.00	1270.00	0	1,002	0.00%
2022/06/13	0	1335.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	0	1405.00	0	0.00	1435.00	0	998	0.00%
2022/05/27	1	1450.00	1	1445.00	1450.00	0	985	0.00%
2022/05/26	1	1390.00	1	1370.00	1380.00	0	990	0.00%
2022/05/23	0	0.00	0	1465.00	1440.00	0	984	0.00%
2022/05/20	0	0.00	0	1410.00	1430.00	0	976	0.00%
2022/05/18	1	1380.00	1	1380.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0	1370.00	1405.00	0	949	0.00%
2022/05/16	0	1330.00	0	0.00	1315.00	0	950	0.00%
2022/05/06	0	1245.00	0	0.00	1200.00	0	911	0.00%
2022/05/04	0	1295.00	0	0.00	1275.00	0	899	0.00%
2022/04/29	1	1245.00	1	1250.00	1285.00	0	892	0.00%
2022/04/28	1	1185.00	1	1195.00	1205.00	0	872	0.00%
2022/04/22	0	1300.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1420.00	0	0.00	1380.00	0	801	0.00%
2022/04/15	0	1400.00	0	0.00	1380.00	0	809	0.00%
2022/04/12	0	1450.00	0	0.00	1435.00	0	814	0.00%
2022/04/08	0	1577.50	0	0.00	1570.00	0	806	0.00%
2022/04/07	0	1672.27	0	0.00	1650.00	0	801	0.00%
2022/03/28	0	1730.00	1	1690.00	1730.00	-1	811	-0.12%
2022/03/17	10	1720.00	10	1710.00	1680.00	0	799	0.00%
2022/03/16	1	1590.00	1	1650.00	1590.00	0	790	0.00%
2022/03/15	1	1659.95	2	1622.50	1615.00	-1	777	-0.13%
2022/03/09	1	1789.98	0	0.00	1780.00	1	767	0.13%
2022/03/08	1	1734.96	0	0.00	1685.00	1	767	0.13%
2022/03/01	0	0.00	0.5	1912.40	1930.00	-0.5	872	-0.05%
2022/02/25	0	0.00	0.4	1811.25	1845.00	-0.4	877	-0.05%
2022/02/24	0.1	1690.00	0	0.00	1680.00	0.1	869	0.01%
2022/02/23	0.1	1740.05	0	0.00	1725.00	0.1	863	0.01%
2022/02/22	0.2	1737.50	0	0.00	1740.00	0.2	861	0.02%
2022/02/21	0.1	1785.00	0.1	1850.00	1775.00	0	858	0.00%
2022/02/18	0	0.00	0.1	1819.58	1845.00	-0.1	853	-0.01%
2022/02/17	0.3	1760.00	0	0.00	1765.00	0.3	857	0.04%
2022/02/16	0.1	1795.00	0	0.00	1810.00	0.1	853	0.01%
2022/02/15	0	0.00	0.1	1740.00	1765.00	-0.1	848	-0.01%
2022/02/14	0.3	1672.75	0	0.00	1650.00	0.3	842	0.03%
2022/02/11	0.1	1780.00	0	0.00	1785.00	0.1	836	0.01%
2021/12/13	2	1975.00	0	0.00	2025.00	2	939	0.21%
2021/12/10	0	0.00	2	1942.50	1940.00	-2	947	-0.21%
2021/12/06	0	1980.00	0	0.00	1995.00	0	976	0.00%
2021/12/03	0	2026.67	0	0.00	1995.00	0	989	0.00%
2021/12/01	1	2095.00	1	2070.00	2080.00	0	996	0.00%
2021/11/25	0	0.00	0.1	2155.00	2150.00	-0.1	897	-0.01%
2021/11/24	0	2196.67	0	2210.00	2150.00	0	903	0.00%
2021/11/23	0	2298.33	0	0.00	2260.00	0	907	0.00%
2021/11/12	0	2345.00	0	0.00	2300.00	0	920	0.00%
2021/11/11	2	2365.00	2	2370.00	2370.00	0	913	0.00%
2021/11/05	0	2500.00	0	0.00	2475.00	0	899	0.00%
2021/11/03	0	2340.00	0	0.00	2360.00	0	884	0.00%
2021/10/20	0	2170.00	0	0.00	2130.00	0	807	0.00%
2021/10/14	0	2025.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	2140.00	0	0.00	2095.00	0	776	0.00%
2021/10/05	1	1930.00	1.1	1940.93	1995.00	-0.1	732	-0.01%
2021/09/30	2	1880.15	2	1895.00	1975.00	0	718	0.00%
2021/09/29	1	1945.00	1	1960.00	1910.00	0	700	0.00%
2021/09/28	1	1995.00	1	2010.00	2025.00	0	692	0.00%
2021/09/27	1	1985.00	1	2000.00	2050.00	0	687	0.00%
2021/09/24	1	1980.00	1	1995.25	2030.00	0	684	0.00%
2021/09/23	1	1875.00	1	1890.00	1980.00	0	680	0.00%
2021/09/22	1	1810.00	1	1820.00	1855.00	0	679	0.00%
2021/09/16	1	1835.00	1	1845.00	1845.00	0	691	0.00%
2021/09/15	1	1830.00	1	1845.00	1850.00	0	695	0.00%
2021/09/14	1	1780.00	1	1790.00	1845.00	0	691	0.00%
2021/09/13	2	1765.00	2	1770.00	1755.00	0	692	0.00%
2021/09/10	1.1	1631.51	1	1640.00	1790.00	0.1	695	0.01%
2021/09/09	1	1570.59	1	1585.00	1630.00	0	693	0.00%
2021/09/08	2	1705.00	2.2	1662.70	1605.00	-0.2	690	-0.02%
2021/09/07	1	1670.00	1	1685.00	1725.00	0	678	0.00%
2021/09/06	2	1635.00	2	1655.00	1665.00	0	674	0.00%
2021/09/03	2	1630.00	2	1647.50	1670.00	0	676	0.00%
2021/09/02	1	1630.00	1	1645.00	1620.00	0	686	0.00%
2021/09/01	2	1622.50	2	1640.00	1635.00	0	695	0.00%
2021/08/31	2	1572.50	2	1587.50	1630.00	0	691	0.00%
2021/08/30	0	1505.00	0	0.00	1595.00	0	690	0.00%
2021/08/27	1	1446.44	1	1460.00	1490.00	0	679	0.01%
2021/08/25	0	0.00	1	1330.00	1330.00	-1	651	-0.15%
2021/08/24	2	1305.00	1	1315.00	1305.00	1	660	0.15%
2021/08/23	0	0.00	1	1315.05	1310.00	-1	663	-0.15%
2021/08/13	1	1285.00	0	0.00	1250.00	1	700	0.14%
2021/08/12	1	1294.95	1	1300.00	1300.00	0	701	0.00%
2021/08/11	1	1310.00	1	1310.00	1310.00	0	705	0.00%
2021/08/10	2	1315.00	2	1327.50	1320.00	0	721	0.00%
2021/08/09	1	1355.00	1	1320.00	1320.00	0	731	0.00%
2021/08/06	1	1380.00	1	1395.00	1380.00	0	737	0.00%
2021/08/05	1	1405.00	2	1387.51	1400.00	-1	748	-0.13%
2021/07/30	1	1319.80	1	1350.00	1310.00	0	776	0.00%
2021/07/29	1	1280.00	1	1295.00	1285.00	0	787	0.00%
2021/07/28	1	1335.00	0	0.00	1280.00	1	796	0.13%
2021/07/27	0	0.00	1	1345.35	1345.00	-1	806	-0.13%
2021/07/21	2	1364.83	1	1390.00	1325.00	1	901	0.11%
2021/07/20	1	1409.46	1	1335.00	1335.00	0	902	0.00%
2021/07/16	0	1475.00	0	0.00	1430.00	0	919	0.00%
2021/07/15	0	1485.00	0	0.00	1475.00	0	916	0.00%
2021/07/14	0	1530.00	0	0.00	1445.00	0	920	0.00%
2021/07/09	0	0.00	0	1385.00	1370.00	0	965	0.00%
2021/06/28	0	1330.00	0	0.00	1310.00	0	1,056	0.00%
2021/06/21	1	1355.00	1	1250.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	1	1185.00	1245.00	-1	1,059	-0.09%
2021/06/17	2	1150.00	2	1150.00	1160.00	0	1,053	0.00%
2021/06/11	1	1185.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/09	0	0.00	0	1080.00	1075.00	0	1,068	0.00%
2021/05/07	1	998.00	1	1005.00	1020.00	0	1,329	0.00%
2021/05/05	1	1015.00	1	945.00	945.00	0	1,335	0.00%
2021/04/21	0	0.00	0	840.00	841.00	0	1,389	0.00%
2021/04/19	0	0.00	0	848.00	849.00	0	1,432	0.00%
2021/04/13	1	806.00	1	779.00	781.00	0	1,429	0.00%
2021/04/12	0	0.00	1	831.00	797.00	-1	1,428	-0.07%
2021/04/08	1	909.00	0	0.00	898.00	1	1,428	0.07%
2021/03/26	0	0.00	1	878.00	878.00	-1	1,435	-0.07%
2021/03/25	1	836.00	0	0.00	830.00	1	1,420	0.07%
2021/03/17	1	855.00	1	846.00	845.00	0	1,560	0.00%
2021/02/23	0	0.00	2	854.50	855.00	-2	1,730	-0.12%
2021/02/22	0	0.00	3	867.00	869.00	-3	1,731	-0.17%
2021/02/18	0	0.00	1	880.00	893.00	-1	1,715	-0.06%
2021/02/05	0	0.00	9	742.67	739.00	-9	1,685	-0.53%
2021/02/04	3	750.00	4	750.75	748.00	-1	1,686	-0.06%
2021/02/03	4	756.50	1	767.00	750.00	3	1,683	0.18%
2021/02/01	4	707.25	1	696.00	710.00	3	1,632	0.18%
2021/01/29	4	700.25	1	709.00	688.00	3	1,676	0.18%
2021/01/28	1	681.00	1	683.00	686.00	0	1,692	0.00%
2021/01/27	2	680.50	3	696.00	699.00	-1	1,707	-0.06%
2021/01/26	3	703.67	1	685.00	671.00	2	1,721	0.12%
2021/01/25	6	710.50	5	716.00	702.00	1	1,727	0.06%
2021/01/22	0	0.00	1	759.00	753.00	-1	1,731	-0.06%
2021/01/21	1	676.00	0	0.00	699.00	1	1,721	0.06%
2021/01/20	2	666.50	1	662.00	658.00	1	1,721	0.06%
2021/01/19	2	677.00	2	673.00	674.00	0	1,757	0.00%
2021/01/18	2	650.00	0	0.00	645.00	2	1,780	0.11%
2021/01/15	1	687.00	2	661.00	647.00	-1	1,810	-0.06%
2021/01/12	1	654.00	1	664.00	671.00	0	1,856	0.00%
2021/01/11	1	650.00	1	656.00	650.00	0	1,846	0.00%
2021/01/08	1	643.00	0	0.00	643.00	1	1,850	0.05%
2021/01/04	0	0.00	1	614.00	622.00	-1	1,856	-0.05%
2020/12/30	1	597.00	0	0.00	598.00	1	1,875	0.05%
2020/12/22	1	596.00	2	600.00	592.00	-1	1,886	-0.05%
2020/12/21	0	0.00	1	605.00	624.00	-1	1,879	-0.05%
2020/12/18	3	621.33	3	619.33	614.00	0	1,881	0.00%
2020/12/17	1	621.00	0	621.00	627.00	1	1,878	0.05%
2020/12/16	0	0.00	4	633.00	631.00	-4	1,868	-0.21%
2020/12/15	1	630.00	0	0.00	627.00	1	1,843	0.05%
2020/12/14	2	676.02	3	690.33	676.00	-1	1,831	-0.05%
2020/12/11	7	719.29	3	706.33	706.00	4	1,834	0.22%
2020/12/10	3	665.67	6	693.00	711.00	-3	1,769	-0.17%
2020/12/09	0	0.00	1	637.00	649.00	-1	1,697	-0.06%
2020/12/08	4	618.25	1	618.00	620.00	3	1,653	0.18%
2020/12/07	0	0.00	1	581.00	588.00	-1	1,617	-0.06%
2020/12/03	1	588.00	1	584.00	582.00	0	1,647	0.00%
2020/12/02	0	0.00	1	586.00	590.00	-1	1,660	-0.06%
2020/12/01	2	588.00	2	585.50	578.00	0	1,660	0.00%
2020/11/27	0	0.00	1	579.00	572.00	-1	1,651	-0.06%
2020/11/26	1	589.00	1	584.00	582.00	0	1,661	0.00%
2020/11/25	1	584.00	2	596.00	581.00	-1	1,661	-0.06%
2020/11/24	4	617.75	0	0.00	596.00	4	1,645	0.24%
2020/11/23	5	601.40	5	605.60	615.00	0	1,606	0.00%
2020/11/19	1	579.00	0	0.00	582.00	1	1,551	0.06%
2020/11/17	2	596.00	0	0.00	572.00	2	1,547	0.13%
2020/11/13	1	566.00	1	562.00	571.00	0	1,542	0.00%
2020/11/12	1	577.00	4	571.25	568.00	-3	1,533	-0.20%
2020/11/10	1	595.00	0	0.00	575.00	1	1,504	0.07%
2020/11/09	4	610.50	3	588.67	592.00	1	1,480	0.07%
2020/11/06	5	600.80	9	601.22	590.00	-4	1,449	-0.28%
2020/11/05	8	582.25	4	579.75	576.00	4	1,390	0.29%
2020/11/04	5	568.60	5	561.00	562.00	0	1,360	0.00%
2020/11/03	1	595.00	1	583.00	566.00	0	1,341	0.00%
2020/11/02	0	0.00	6	563.00	585.00	-6	1,316	-0.46%
2020/10/30	5	590.80	5	594.60	570.00	0	1,331	0.00%
2020/10/29	6	586.17	1	574.00	585.00	5	1,346	0.37%
2020/10/28	4	611.75	1	637.00	599.00	3	1,312	0.23%
2020/10/27	4	619.50	4	615.00	635.00	0	1,284	0.00%
2020/10/23	3	642.00	4	637.25	652.00	-1	1,241	-0.08%
2020/10/22	2	625.00	1	620.00	624.00	1	1,230	0.08%
2020/10/21	3	605.00	5	597.80	610.00	-2	1,223	-0.16%
2020/10/20	1	577.00	3	561.67	586.00	-2	1,205	-0.17%
2020/10/19	3	558.33	0	0.00	557.00	3	1,236	0.24%
2020/10/16	1	585.00	2	560.00	560.00	-1	1,263	-0.08%
2020/10/15	0	0.00	1	580.00	584.00	-1	1,269	-0.08%
2020/10/14	2	590.00	1	578.00	576.00	1	1,271	0.08%
2020/10/13	1	568.00	0	0.00	582.00	1	1,267	0.08%
2020/10/08	1	539.00	1	542.00	543.00	0	1,259	0.00%
2020/10/07	1	520.00	2	516.50	522.00	-1	1,252	-0.08%
2020/10/06	1	503.00	0	0.00	497.50	1	1,235	0.08%
2020/09/30	0	0.00	2	500.00	510.00	-2	1,256	-0.16%
2020/09/29	3	493.17	1	502.00	490.00	2	1,266	0.16%
2020/09/28	1	506.00	1	501.00	511.00	0	1,285	0.00%
2020/09/23	2	539.00	2	537.00	528.00	0	1,310	0.00%
2020/09/16	0	0.00	1	530.00	544.00	-1	1,441	-0.07%
2020/09/14	2	506.00	1	503.00	506.00	1	1,451	0.07%
2020/09/10	3	482.00	3	499.00	488.00	0	1,484	0.00%
2020/09/09	1	476.00	1	471.50	495.00	0	1,492	0.00%
2020/09/08	1	456.00	1	466.50	483.00	0	1,500	0.00%
2020/09/04	1	509.00	1	506.00	507.00	0	1,521	0.00%
2020/09/02	0	0.00	1	513.00	514.00	-1	1,577	-0.06%
2020/09/01	0	0.00	1	520.00	520.00	-1	1,601	-0.06%
2020/08/31	0	0.00	3	519.00	519.00	-3	1,588	-0.19%
2020/08/28	1	533.00	1	544.00	533.00	0	1,602	0.00%
2020/08/27	3	564.00	0	0.00	553.00	3	1,603	0.19%
2020/08/26	1	571.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	2	574.00	573.00	-2	1,666	-0.12%
2020/08/24	2	547.50	0	0.00	555.00	2	1,668	0.12%
2020/08/21	1	587.00	0	0.00	575.00	1	1,678	0.06%
2020/08/20	0	0.00	1	582.00	560.00	-1	1,709	-0.06%
2020/08/17	1	608.00	0	0.00	610.00	1	1,727	0.06%
2020/08/13	0	0.00	1	600.00	591.00	-1	1,791	-0.06%
2020/08/07	0	0.00	1	606.00	596.00	-1	1,875	-0.05%
2020/08/05	3	594.67	3	601.00	610.00	0	1,862	0.00%
2020/08/04	2	559.50	2	578.00	583.00	0	1,815	0.00%
2020/08/03	5	544.80	6	542.00	530.00	-1	1,767	-0.06%
2020/07/31	8	541.63	5	538.20	547.00	3	1,771	0.17%
2020/07/30	3	536.00	3	533.67	540.00	0	1,767	0.00%
2020/07/29	1	501.00	1	528.00	534.00	0	1,749	0.00%
2020/07/28	2	532.00	1	524.00	505.00	1	1,731	0.06%
2020/07/27	5	547.80	7	549.43	548.00	-2	1,718	-0.12%
2020/07/24	2	549.50	2	532.50	525.00	0	1,697	0.00%
2020/07/23	1	552.00	1	550.00	554.00	0	1,675	0.00%
2020/07/20	1	466.00	0	0.00	469.00	1	1,567	0.06%
2020/07/17	2	491.50	1	495.00	466.00	1	1,552	0.06%
2020/07/16	2	492.00	1	508.00	508.00	1	1,537	0.07%
2020/07/15	3	514.33	8	500.50	481.50	-5	1,516	-0.33%
2020/07/14	1	520.00	2	518.50	510.00	-1	1,511	-0.07%
2020/07/13	2	528.50	2	520.50	521.00	0	1,496	0.00%
2020/07/10	1	536.00	1	560.00	518.00	0	1,496	0.00%
2020/07/09	2	554.50	1	546.00	555.00	1	1,485	0.07%
2020/07/08	6	542.17	2	539.50	550.00	4	1,469	0.27%
2020/07/07	1	548.00	2	539.00	531.00	-1	1,445	-0.07%
2020/07/06	2	531.50	1	525.00	544.00	1	1,418	0.07%
2020/07/03	0	0.00	1	522.00	518.00	-1	1,403	-0.07%
2020/06/30	2	497.75	1	487.50	486.50	1	1,370	0.07%
2020/06/29	2	534.50	3	531.67	525.00	-1	1,332	-0.08%
2020/06/22	2	470.75	2	469.50	480.00	0	1,279	0.00%
2020/06/19	2	481.25	2	479.00	478.00	0	1,286	0.00%
2020/06/18	1	454.00	1	484.00	492.00	0	1,286	0.00%
2020/06/17	0	0.00	1	464.00	452.00	-1	1,266	-0.08%
2020/06/16	2	451.50	1	470.00	457.50	1	1,259	0.08%
2020/06/15	3	466.83	2	468.00	461.00	1	1,264	0.08%
2020/06/12	0	0.00	2	456.00	452.00	-2	1,283	-0.16%
2020/06/11	1	462.50	0	0.00	464.00	1	1,278	0.08%
2020/06/10	1	425.00	2	431.75	437.50	-1	1,241	-0.08%
2020/06/09	3	410.00	6	406.42	412.00	-3	1,198	-0.25%
2020/06/08	3	396.33	1	391.00	397.00	2	1,178	0.17%
2020/06/05	1	375.50	2	376.00	379.50	-1	1,149	-0.09%
2020/06/04	3	398.33	2	390.00	380.00	1	1,143	0.09%
2020/06/03	1	391.00	2	394.50	388.00	-1	1,124	-0.09%
2020/06/02	0	0.00	1	393.50	390.00	-1	1,113	-0.09%
2020/06/01	15	391.47	13	396.88	400.00	2	1,089	0.18%
2020/05/27	2	367.50	1	371.00	361.00	1	1,001	0.10%
2020/05/25	1	338.00	0	0.00	361.50	1	932	0.11%
2020/05/22	2	341.00	2	336.25	329.00	0	908	0.00%
2020/05/21	1	334.50	0	0.00	345.00	1	890	0.11%
2020/05/20	4	354.13	5	356.80	349.00	-1	869	-0.11%
2020/05/19	1	346.00	1	346.00	346.50	0	818	0.00%
2020/05/14	11	304.55	11	300.91	290.00	0	738	0.00%
2020/05/07	0	0.00	4	294.50	294.50	-4	731	-0.55%
2020/05/06	0	0.00	2	278.50	278.50	-2	716	-0.28%
2020/05/05	6	275.17	0	0.00	274.00	6	707	0.85%
2020/05/04	0	0.00	5	277.30	276.50	-5	703	-0.71%
2020/04/29	2	265.50	2	265.50	266.00	0	686	0.00%
2020/04/28	3	259.67	0	0.00	262.00	3	676	0.44%
2020/04/27	1	249.50	0	0.00	252.00	1	667	0.15%
2020/04/23	1	250.00	0	0.00	249.00	1	658	0.15%
2020/04/21	0	0.00	2	254.00	248.50	-2	652	-0.31%
2020/04/20	1	257.00	0	0.00	256.50	1	645	0.16%
2020/04/17	0	0.00	3	256.67	254.50	-3	639	-0.47%
2020/04/15	0	0.00	4	249.50	250.50	-4	609	-0.66%
2020/04/07	2	245.00	0	0.00	243.00	2	580	0.34%
2020/03/30	1	217.00	0	0.00	224.50	1	519	0.19%
2020/03/27	7	226.36	1	225.50	227.50	6	508	1.18%
2020/03/26	0	0.00	6	214.00	225.00	-6	483	-1.24%
2020/03/25	0	0.00	1	205.00	206.50	-1	448	-0.22%
2020/03/23	0	0.00	1	185.00	181.00	-1	411	-0.24%
2020/03/20	5	175.00	0	0.00	175.00	5	400	1.25%
2020/03/19	2	159.50	0	0.00	159.50	2	394	0.51%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/01/10	1	344.50	1	343.50	344.00	0	244	0.00%
2019/11/05	0	0.00	1	334.00	333.50	-1	365	-0.27%
2019/10/04	1	340.00	0	0.00	337.50	1	375	0.27%
2019/08/07	2	307.75	2	307.00	322.50	0	414	0.00%
2019/07/15	0	0.00	7	380.00	384.00	-7	493	-1.42%
2019/07/03	7	381.50	3	368.00	371.50	4	556	0.72%
2019/07/02	3	387.50	0	0.00	384.00	3	555	0.54%
2019/06/21	1	372.00	1	369.50	366.00	0	592	0.00%
2019/06/19	1	348.00	1	347.50	346.00	0	647	0.00%
2019/06/14	0	0.00	2	347.75	346.00	-2	659	-0.30%
2019/06/13	2	351.50	2	343.00	348.00	0	666	0.00%
2019/05/31	3	379.50	3	384.00	373.00	0	655	0.00%
2019/05/24	4	373.25	2	375.75	373.50	2	633	0.32%
2019/04/23	0	0.00	2	390.00	401.00	-2	702	-0.28%
2019/04/18	2	371.00	0	0.00	370.50	2	680	0.29%
2019/03/25	4	340.75	4	334.00	331.50	0	704	0.00%
2019/03/22	3	317.50	3	321.50	322.50	0	666	0.00%
2019/03/18	0	0.00	1	279.50	282.50	-1	701	-0.14%
2019/03/15	1	271.50	0	0.00	271.50	1	698	0.14%
2019/03/08	0	0.00	0.3	286.00	284.50	-0.3	721	-0.04%
2019/03/07	0	0.00	0.2	284.50	282.50	-0.2	726	-0.02%
2019/03/06	1	286.00	2.2	285.65	285.50	-1.2	744	-0.16%
2019/03/05	1	281.00	1.2	280.61	284.00	-0.2	764	-0.03%
2019/03/04	1	280.50	1.1	280.02	280.00	-0.1	771	-0.01%
2019/02/27	1	276.50	0	0.00	277.50	1	773	0.13%
2019/02/26	1	279.50	0	0.00	276.00	1	777	0.13%
2019/02/11	1	297.00	1	295.00	295.00	0	823	0.00%
2019/01/30	1	296.00	2	293.75	290.00	-1	830	-0.12%
2019/01/29	1	298.00	0	0.00	296.00	1	833	0.12%
2019/01/28	0	0.00	1	292.00	290.00	-1	828	-0.12%
2019/01/25	2	287.50	2	288.50	291.00	0	828	0.00%
2019/01/24	2	287.25	1	282.50	284.50	1	822	0.12%
2019/01/22	0	0.00	1	289.00	289.50	-1	807	-0.12%
2019/01/21	1	281.00	0	0.00	283.50	1	790	0.13%
2019/01/18	1	282.00	1	280.00	280.50	0	795	0.00%
2019/01/17	0	0.00	1	276.00	275.00	-1	805	-0.12%
2019/01/16	0	0.00	1	288.00	287.00	-1	810	-0.12%
2019/01/11	1	254.50	0	0.00	261.50	1	788	0.13%
2019/01/04	0	0.00	1	260.50	258.00	-1	753	-0.13%
2019/01/03	1	265.50	1	262.50	266.00	0	752	0.00%
2018/12/28	0	0.00	1	265.00	262.00	-1	749	-0.13%
2018/12/25	1	259.00	1	255.00	260.50	0	727	0.00%
2018/12/24	1	269.00	1	263.00	263.00	0	716	0.00%
2018/12/21	3	264.67	1	270.00	270.00	2	705	0.28%
2018/12/19	2	263.25	2	260.50	260.00	0	674	0.00%
2018/12/18	1	258.50	1	259.00	259.00	0	646	0.00%
2018/12/17	3	257.17	3	254.67	255.00	0	626	0.00%
2018/12/14	1	255.00	0	0.00	253.00	1	622	0.16%
2018/12/13	2	260.75	2	258.00	253.00	0	611	0.00%
2018/11/28	1	227.50	1	232.00	241.50	0	518	0.00%
2018/11/27	0	0.00	1	217.50	222.50	-1	501	-0.20%
2018/11/23	1	213.00	1	212.50	211.50	0	493	0.00%
2018/11/22	0	0.00	1	220.50	216.50	-1	491	-0.20%
2018/11/21	1	221.00	0	0.00	221.00	1	481	0.21%
2018/11/16	0	0.00	1	194.50	200.00	-1	454	-0.22%
2018/10/25	0	0.00	2	210.50	224.00	-2	303	-0.66%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/19	1	248.00	0	0.00	249.50	1	255	0.39%
2018/09/17	2	289.00	0	0.00	290.00	2	254	0.78%
2018/09/14	2	271.00	6	268.92	275.50	-4	258	-1.55%
2018/09/13	0	0.00	1	253.50	254.00	-1	248	-0.40%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/07	1	319.00	0	0.00	318.00	1	218	0.46%
2018/09/05	2	325.00	0	0.00	323.00	2	215	0.93%
2018/03/26	0	358.50	0	0.00	356.50	0	200	0.00%