貿聯-KY (3665)-富邦-員林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.5
漲跌
▼2.0
漲幅
-0.85%
成交量
457張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	235.00	235.50	-1	1,191	-0.08%
2024/04/23	1	226.50	0	0.00	227.00	1	1,177	0.08%
2024/04/16	0	0.00	3	239.00	233.00	-3	1,126	-0.27%
2024/04/15	3	245.33	0	0.00	243.00	3	1,102	0.27%
2024/04/12	2	248.25	0	0.00	247.50	2	1,086	0.18%
2024/04/11	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/04/09	2	253.00	0	0.00	254.00	2	1,075	0.19%
2024/04/08	2	254.75	0	0.00	255.00	2	1,072	0.19%
2024/03/26	0	0.00	0.1	256.00	256.00	-0.1	1,040	-0.01%
2024/03/22	0.1	260.38	0	0.00	262.50	0.1	1,008	0.01%
2024/03/21	0.1	258.00	0	0.00	258.00	0.1	982	0.01%
2024/03/06	0	0.00	1	249.00	248.00	-1	974	-0.10%
2024/02/19	1	239.50	1	245.00	245.50	0	911	0.00%
2024/02/16	1.1	233.91	0	0.00	237.00	1.1	879	0.13%
2024/02/15	0	0.00	1	232.50	232.50	-1	863	-0.12%
2024/02/05	1	227.49	1	225.50	228.50	0	852	0.00%
2024/01/26	0	234.50	0	0.00	232.50	0	796	0.00%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/12	0	0.00	0.5	247.00	246.50	-0.5	700	-0.07%
2024/01/11	0	0.00	1	247.00	246.50	-1	704	-0.14%
2024/01/10	1	250.00	0	0.00	249.00	1	704	0.14%
2024/01/08	0	0.00	0.1	253.00	252.00	-0.1	710	-0.01%
2024/01/05	0	0.00	1	257.00	256.00	-1	708	-0.14%
2024/01/02	0	0.00	1	264.00	265.00	-1	734	-0.14%
2023/12/29	1	267.00	0	0.00	267.00	1	739	0.14%
2023/12/26	0	0.00	1	262.00	262.50	-1	759	-0.13%
2023/12/21	0	0.00	0.1	262.00	260.00	-0.1	773	-0.01%
2023/12/13	0	0.00	0.1	265.00	264.50	-0.1	863	-0.01%
2023/12/12	0	0.00	0.1	270.64	269.00	-0.1	862	-0.01%
2023/12/08	0	0.00	0.2	269.00	266.50	-0.2	902	-0.02%
2023/12/07	1.2	273.11	1	273.50	269.00	0.2	905	0.02%
2023/12/05	2	271.75	2	271.50	271.00	0	916	0.00%
2023/12/04	1	276.00	0	0.00	276.00	1	912	0.11%
2023/12/01	1.4	271.71	0	0.00	272.00	1.4	892	0.16%
2023/11/29	2	267.00	0	0.00	266.50	2	872	0.23%
2023/11/24	3	269.67	6	265.67	266.50	-3	915	-0.33%
2023/11/23	2	269.50	9	270.11	270.50	-7	945	-0.74%
2023/11/22	3	268.83	0	0.00	270.00	3	1,027	0.29%
2023/10/19	0	0.00	0	265.00	265.00	0	1,397	0.00%
2023/09/25	0	272.00	0	0.00	274.00	0	1,873	0.00%
2023/09/22	0	0.00	1	273.50	273.50	-1	1,942	-0.05%
2023/09/21	0	0.00	1	269.00	268.00	-1	2,063	-0.05%
2023/09/20	0	0.00	1	266.00	274.00	-1	2,097	-0.05%
2023/09/15	1	259.00	0	0.00	260.00	1	2,398	0.04%
2023/09/13	3	262.50	2	263.00	258.50	1	2,457	0.04%
2023/09/12	0	0.00	0.1	252.50	254.50	-0.1	2,433	0.00%
2023/09/06	1	255.50	0	0.00	252.00	1	2,523	0.04%
2023/09/01	0	0.00	1	254.50	254.00	-1	2,529	-0.04%
2023/08/30	0	0.00	3	248.50	248.50	-3	2,516	-0.12%
2023/08/28	4.1	241.23	2	250.00	240.50	2.1	2,464	0.09%
2023/08/25	0.3	268.00	0	0.00	267.00	0.3	2,384	0.01%
2023/08/15	0.1	268.00	0	0.00	267.00	0.1	2,317	0.00%
2023/08/10	7	281.00	0	0.00	276.00	7	2,246	0.31%
2023/08/08	1	293.50	0	0.00	293.50	1	2,162	0.05%
2023/08/04	3	295.33	0	0.00	292.00	3	2,160	0.14%
2023/08/02	0	0.00	1	300.00	298.50	-1	2,136	-0.05%
2023/08/01	2	310.00	2	305.00	304.00	0	2,121	0.00%
2023/07/31	0	306.00	0	307.00	302.50	0	2,102	0.00%
2023/07/27	1	307.00	3	307.00	306.00	-2	2,041	-0.10%
2023/07/24	1	310.50	0.1	305.50	309.50	0.9	2,004	0.04%
2023/07/21	2.1	302.47	0	0.00	305.00	2.1	1,982	0.11%
2023/07/19	1	315.50	0.3	315.47	305.00	0.7	1,977	0.04%
2023/07/17	0.1	317.50	0	0.00	317.50	0.1	1,952	0.01%
2023/07/14	0	0.00	4	330.00	326.00	-4	1,923	-0.21%
2023/07/13	0	0.00	0	321.83	322.50	0	1,884	0.00%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/11	0	0.00	0	319.63	317.50	0	1,850	0.00%
2023/07/10	0	312.50	0	0.00	312.00	0	1,837	0.00%
2023/07/07	0	316.00	0	0.00	313.00	0	1,836	0.00%
2023/07/06	0	321.50	10.1	321.61	320.00	-10.1	1,810	-0.56%
2023/07/05	4	326.63	0	0.00	322.50	4	1,772	0.23%
2023/07/04	0	0.00	5	330.70	327.00	-5	1,742	-0.29%
2023/07/03	7	329.14	8	322.00	325.50	-1	1,669	-0.06%
2023/06/30	4	320.62	2	322.50	322.00	2	1,632	0.12%
2023/06/29	7	318.49	12	320.62	324.50	-5	1,567	-0.32%
2023/06/28	4	305.50	0	0.00	301.00	4	1,433	0.28%
2023/06/27	1	309.49	0	0.00	309.00	1	1,379	0.07%
2023/06/26	2	316.75	2.3	312.46	316.00	-0.3	1,324	-0.02%
2023/06/21	21.2	306.10	14.3	310.75	319.00	6.8	1,248	0.55%
2023/06/20	0	0.00	3	294.00	292.50	-3	1,030	-0.29%
2023/06/19	2	288.50	0	0.00	288.50	2	1,008	0.20%
2023/06/16	2	285.74	2	283.50	281.50	0	974	0.00%
2023/06/15	0	0.00	1	286.00	285.00	-1	969	-0.10%
2023/06/14	1	289.50	1	286.00	285.50	0	958	0.00%
2023/06/13	0.3	288.94	2.5	288.16	286.00	-2.1	959	-0.22%
2023/06/12	1.2	286.25	2	291.00	289.50	-0.8	940	-0.09%
2023/06/09	1	282.00	2	279.75	281.00	-1	886	-0.11%
2023/06/08	2	274.50	0	0.00	275.00	2	874	0.23%
2023/06/06	0	0.00	1	269.00	269.50	-1	940	-0.11%
2023/06/05	2	273.00	0	0.00	271.00	2	954	0.21%
2023/06/01	0	0.00	0.1	275.45	275.50	-0.1	988	-0.01%
2023/05/31	0	0.00	2	274.75	276.50	-2	994	-0.20%
2023/05/24	0	0.00	1.2	266.67	267.50	-1.2	1,069	-0.11%
2023/05/22	0	0.00	0.2	260.00	265.00	-0.2	1,170	-0.01%
2023/05/17	0	0.00	1	262.00	261.50	-1	1,317	-0.08%
2023/05/15	1	254.50	2	253.50	254.50	-1	1,327	-0.08%
2023/05/10	0.1	258.50	0	0.00	257.50	0.1	1,432	0.00%
2023/05/08	0	0.00	1	260.50	260.00	-1	1,506	-0.07%
2023/05/05	1	259.50	0	0.00	258.00	1	1,542	0.06%
2023/05/04	0.1	259.00	0	0.00	257.50	0.1	1,640	0.01%
2023/05/03	1	259.00	0	0.00	258.50	1	1,689	0.06%
2023/04/28	1	262.50	0	0.00	263.00	1	1,854	0.05%
2023/04/27	0.1	261.50	0	0.00	260.00	0.1	1,870	0.01%
2023/04/26	0	254.50	1	253.00	255.50	-1	1,875	-0.05%
2023/04/25	1	250.50	0	0.00	250.50	1	1,902	0.05%
2023/04/24	2.2	256.80	0	0.00	255.00	2.2	1,929	0.11%
2023/04/21	0	267.75	0.3	265.00	263.00	-0.2	1,927	-0.01%
2023/04/20	0	271.00	0	0.00	273.00	0	1,923	0.00%
2023/04/18	0.3	272.50	0	0.00	272.50	0.3	1,936	0.02%
2023/04/17	1.1	273.05	0	0.00	272.50	1.1	1,958	0.05%
2023/04/14	0	0.00	1	279.00	277.00	-1	1,957	-0.05%
2023/04/13	1	277.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0.5	280.00	0	0.00	278.50	0.5	1,954	0.03%
2023/04/10	0	0.00	0.1	274.00	274.50	-0.1	1,978	-0.01%
2023/04/07	1	272.00	0.2	272.00	272.00	0.8	1,976	0.04%
2023/03/31	1	279.00	12	284.00	279.00	-11	1,966	-0.56%
2023/03/30	0	0.00	0.1	276.00	278.00	-0.1	1,941	-0.01%
2023/03/29	0.2	273.75	0	0.00	275.00	0.2	1,966	0.01%
2023/03/28	0	0.00	1	273.50	269.00	-1	2,000	-0.05%
2023/03/24	1	277.50	0	0.00	277.50	1	2,080	0.05%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/21	2	274.00	0	0.00	272.50	2	2,121	0.09%
2023/03/20	0.2	274.50	1	275.00	273.00	-0.8	2,139	-0.04%
2023/03/16	1	264.00	1	267.00	263.50	0	2,164	0.00%
2023/03/15	5	271.10	1	271.50	270.00	4	2,192	0.18%
2023/03/14	2	269.75	1	268.00	268.00	1	2,260	0.04%
2023/03/13	7	268.50	6	270.00	270.50	1	2,315	0.04%
2023/03/09	2	278.25	2	277.75	276.50	0	2,401	0.00%
2023/03/08	0	0.00	6	282.33	282.00	-6	2,383	-0.25%
2023/03/07	1	284.50	0	0.00	284.00	1	2,391	0.04%
2023/03/06	2	283.50	3	285.64	287.50	-1	2,384	-0.04%
2023/03/03	1	284.00	1	282.00	280.50	0	2,369	0.00%
2023/03/02	3	281.50	1	280.50	283.00	2	2,396	0.08%
2023/03/01	0	0.00	1.1	279.00	279.50	-1.1	2,423	-0.05%
2023/02/24	2.2	278.91	2.1	279.16	277.00	0.1	2,472	0.00%
2023/02/23	1	281.00	0.1	278.50	280.50	0.9	2,534	0.04%
2023/02/22	2.1	274.52	2	274.25	274.00	0.1	2,577	0.00%
2023/02/21	2	280.00	0	0.00	279.00	2	2,601	0.08%
2023/02/20	1	285.97	2.2	286.36	281.00	-1.2	2,625	-0.05%
2023/02/16	1.2	280.61	22	278.61	280.50	-20.8	2,652	-0.78%
2023/02/15	1.4	275.28	21	274.33	273.50	-19.7	2,701	-0.73%
2023/02/14	0	0.00	1	269.50	271.00	-1	2,661	-0.04%
2023/02/13	0	0.00	1	266.50	267.50	-1	2,659	-0.04%
2023/02/10	1	266.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	0	0.00	1.4	270.28	265.50	-1.4	2,682	-0.05%
2023/02/08	2	272.50	1	275.50	272.00	1	2,642	0.04%
2023/02/07	2	272.75	4	273.25	271.50	-2	2,615	-0.08%
2023/02/06	2.6	275.54	1	272.50	272.50	1.6	2,605	0.06%
2023/02/03	1.1	271.54	5.2	271.52	272.00	-4.1	2,571	-0.16%
2023/02/02	2.6	270.50	115	270.61	274.50	-112.4	2,554	-4.40%	大賣/鉅額交易
2023/02/01	2	265.00	3	264.00	263.50	-1	2,495	-0.04%
2023/01/31	35	263.64	1.1	261.61	261.50	33.9	2,487	1.36%
2023/01/30	2	267.52	48	268.49	266.00	-46	2,472	-1.86%
2023/01/17	0	251.00	0	0.00	251.00	0	2,405	0.00%
2023/01/16	3	248.33	19	249.45	248.00	-16	2,409	-0.66%
2023/01/13	1.1	246.68	1	251.00	247.00	0.1	2,410	0.00%
2023/01/12	0	0.00	5	248.40	250.00	-5	2,415	-0.21%
2023/01/11	11	244.45	10	243.00	242.00	1	2,413	0.04%
2023/01/09	2	247.75	0	0.00	244.00	2	2,433	0.08%
2023/01/06	1	242.50	2	245.25	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	101	241.19	241.00	-101	2,522	-4.00%	大賣/鉅額交易
2023/01/03	1	237.00	0	0.00	239.00	1	2,525	0.04%
2022/12/28	12	239.96	0	0.00	237.50	12	2,541	0.47%
2022/12/26	13	247.54	2	247.25	245.50	11	2,543	0.43%
2022/12/23	9	251.44	3	251.33	251.00	6	2,566	0.23%
2022/12/22	28	251.91	32	254.06	257.00	-4	2,578	-0.16%
2022/12/21	21	245.38	1	244.50	250.00	20	2,563	0.78%
2022/12/20	39	246.94	0	0.00	247.00	39	2,553	1.53%
2022/12/19	0	0.00	0.5	253.00	251.50	-0.5	2,540	-0.02%
2022/12/16	30	257.82	0.1	259.50	255.50	29.9	2,532	1.18%
2022/12/15	1	264.00	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	262.50	0.2	263.00	262.50	0.8	2,523	0.03%
2022/12/13	13	260.50	3.2	261.33	261.50	9.8	2,534	0.39%
2022/12/12	0	0.00	14	262.64	263.00	-14	2,533	-0.55%
2022/12/09	6	258.67	1	262.50	258.50	5	2,549	0.20%
2022/12/08	34	257.79	0	0.00	258.50	34	2,584	1.32%
2022/12/07	27	259.37	2.1	262.47	259.50	24.9	2,592	0.96%
2022/12/06	73.2	266.01	83	268.16	265.50	-9.8	2,639	-0.37%
2022/12/05	31.3	265.51	58	264.16	265.50	-26.7	2,580	-1.03%
2022/12/02	79.6	260.13	88	260.41	259.50	-8.4	2,556	-0.33%
2022/12/01	41	254.12	39.1	255.32	253.50	1.9	2,509	0.08%
2022/11/30	13	248.81	16.1	251.27	250.50	-3.1	2,506	-0.12%
2022/11/29	18	248.89	2.1	251.03	248.50	15.9	2,507	0.64%
2022/11/28	1.1	251.50	5	252.00	251.00	-3.9	2,532	-0.15%
2022/11/25	7	249.14	2	252.00	249.00	5	2,551	0.20%
2022/11/24	1.1	255.91	8	254.75	253.00	-6.9	2,629	-0.26%
2022/11/23	1.2	248.40	31	251.11	248.00	-29.8	2,786	-1.07%
2022/11/22	10	239.95	8	243.44	244.00	2	2,906	0.07%
2022/11/21	43	247.88	1	245.50	240.50	42	2,868	1.46%
2022/11/18	27	253.91	12	261.00	252.00	15	2,804	0.53%
2022/11/17	15	251.73	15	256.33	256.00	0	2,764	0.00%
2022/11/16	0	0.00	1	252.00	253.00	-1	2,740	-0.04%
2022/11/15	8.1	251.89	21	254.17	254.00	-12.9	2,714	-0.48%
2022/11/14	17	245.59	17	249.71	253.50	0	2,704	0.00%
2022/11/11	50	259.74	0	0.00	250.50	50	2,630	1.90%
2022/11/10	6	262.92	6	265.42	266.00	0	2,516	0.00%
2022/11/09	1	266.50	23	267.59	268.50	-22	2,525	-0.87%
2022/11/08	18	264.36	18	267.00	263.00	0	2,525	0.00%
2022/11/07	34	263.82	37	265.97	263.00	-3	2,529	-0.12%
2022/11/04	3	257.50	9	259.61	260.00	-6	2,527	-0.24%
2022/11/03	3	253.17	0	0.00	255.00	3	2,510	0.12%
2022/11/02	0	0.00	51	254.55	255.50	-51	2,522	-2.02%
2022/11/01	0	0.00	8	250.50	250.00	-8	2,528	-0.32%
2022/10/31	1	247.00	23	246.96	246.50	-22	2,540	-0.87%
2022/10/28	3	241.33	1	248.50	242.00	2	2,558	0.08%
2022/10/26	1	249.00	0	0.00	246.50	1	2,524	0.04%
2022/10/25	8	265.50	0	0.00	261.00	8	2,502	0.32%
2022/10/24	11	273.41	11	276.36	273.00	0	2,504	0.00%
2022/10/21	5	263.00	0	0.00	264.00	5	2,523	0.20%
2022/10/20	18	264.67	4	264.13	265.00	14	2,551	0.55%
2022/10/19	1	272.00	14	271.50	272.00	-13	2,537	-0.51%
2022/10/18	0	0.00	11	263.77	264.50	-11	2,507	-0.44%
2022/10/14	3.1	257.31	2	260.75	253.50	1.1	2,537	0.04%
2022/10/13	7	269.29	0	0.00	253.50	7	2,501	0.28%
2022/10/11	17	278.03	15	274.37	275.50	2	2,560	0.08%
2022/10/05	31	284.79	31	288.55	285.50	0	2,603	0.00%
2022/10/04	1	278.50	2	280.75	283.00	-1	2,604	-0.04%
2022/10/03	2	278.27	1	277.00	275.50	1	2,603	0.04%
2022/09/30	13	273.08	2	273.50	280.50	11	2,640	0.42%
2022/09/29	15.1	279.99	3	285.67	277.50	12.1	2,695	0.45%
2022/09/28	27	285.76	1	293.50	277.00	26	2,744	0.95%
2022/09/27	0	0.00	13	290.62	293.50	-13	2,727	-0.48%
2022/09/26	12	293.75	5	295.00	286.00	7	2,714	0.26%
2022/09/23	7	302.43	1	307.50	300.00	6	2,698	0.22%
2022/09/22	0	0.00	1	307.00	312.50	-1	2,676	-0.04%
2022/09/21	44	303.56	13	304.00	304.50	31	2,656	1.17%
2022/09/20	29	308.45	0	0.00	310.00	29	2,641	1.10%
2022/09/19	84	311.89	0	0.00	310.50	84	2,633	3.19%
2022/09/16	1	322.00	1	325.50	318.00	0	2,628	0.00%
2022/09/15	4	331.00	5	328.90	320.00	-1	2,597	-0.04%
2022/09/14	22	317.48	21	320.83	321.50	1	2,556	0.04%
2022/09/13	50	314.86	211	318.54	323.00	-161	2,541	-6.34%	大賣/鉅額交易
2022/09/12	3	306.50	1	310.00	305.50	2	2,478	0.08%
2022/09/08	3	304.50	3	305.50	303.00	0	2,485	0.00%
2022/09/07	57	305.52	1	308.50	303.50	56	2,461	2.27%
2022/09/06	94	315.87	11	319.00	315.00	83	2,442	3.40%
2022/09/05	1	325.50	2	333.00	323.00	-1	2,402	-0.04%
2022/09/02	14	329.57	1	341.00	330.50	13	2,381	0.55%
2022/09/01	3	334.50	3	337.00	335.50	0	2,345	0.00%
2022/08/31	14	335.71	4	339.00	340.00	10	2,322	0.43%
2022/08/30	3	339.17	133	336.03	340.50	-130	2,251	-5.77%	大賣/鉅額交易
2022/08/29	2	323.49	126	321.09	328.00	-124	2,121	-5.85%	大賣/鉅額交易
2022/08/26	12	298.25	2	301.75	300.50	10	1,968	0.51%
2022/08/25	9	298.44	0	0.00	298.00	9	1,994	0.45%
2022/08/24	1	301.50	1	304.50	299.50	0	2,002	0.00%
2022/08/23	2	300.75	1	302.00	302.00	1	1,989	0.05%
2022/08/22	23	299.33	3	302.00	296.50	20	1,979	1.01%
2022/08/19	43	302.73	1	303.50	303.50	42	1,964	2.14%
2022/08/18	58	307.55	0	0.00	306.00	58	1,949	2.97%
2022/08/17	13	310.81	10	312.15	311.00	3	1,954	0.15%
2022/08/16	0	0.00	3	314.50	314.50	-3	1,980	-0.15%
2022/08/15	1	311.50	11	310.23	310.00	-10	1,974	-0.51%
2022/08/12	14.1	307.93	2	311.25	307.00	12.1	1,968	0.61%
2022/08/11	28	314.20	3	318.83	311.00	25	1,961	1.27%
2022/08/08	1	311.50	1	310.50	311.50	0	2,021	0.00%
2022/08/05	1	313.00	25	312.78	315.00	-24	2,016	-1.19%
2022/08/03	8	302.06	0	0.00	302.50	8	2,012	0.40%
2022/08/02	45	304.66	0	0.00	306.00	45	2,087	2.16%
2022/08/01	1	316.50	1.1	312.07	311.50	-0.1	2,104	0.00%
2022/07/29	2	317.50	2	319.75	321.00	0	2,156	0.00%
2022/07/28	1	317.00	0	0.00	312.50	1	2,230	0.04%
2022/07/27	0	0.00	1	313.50	314.50	-1	2,210	-0.05%
2022/07/26	45	304.54	1	308.00	301.50	44	2,181	2.02%
2022/07/25	1.1	311.52	1	310.50	310.00	0.1	2,169	0.00%
2022/07/22	3	313.83	5	311.50	310.00	-2	2,168	-0.09%
2022/07/21	1	315.50	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	317.00	1	314.00	312.00	0	2,105	0.00%
2022/07/19	4.1	323.20	0	0.00	315.00	4.1	2,077	0.20%
2022/07/18	2	324.75	4	327.63	334.50	-2	2,050	-0.10%
2022/07/15	3.1	310.00	3	314.50	320.00	0.1	1,998	0.00%
2022/07/14	1	304.50	0	0.00	309.00	1	1,983	0.05%
2022/07/13	3	316.50	2	318.50	315.50	1	1,977	0.05%
2022/07/12	2	317.00	0	0.00	315.50	2	1,967	0.10%
2022/07/11	1	323.00	3	327.00	326.00	-2	1,956	-0.10%
2022/07/07	1	313.50	4.2	323.60	329.00	-3.2	1,937	-0.17%
2022/07/06	2	310.25	1	314.50	315.50	1	1,880	0.05%
2022/07/01	0	0.00	2	305.75	291.00	-2	1,843	-0.11%
2022/06/30	1	308.50	3	309.33	308.50	-2	1,841	-0.11%
2022/06/29	3	305.50	0	0.00	306.50	3	1,836	0.16%
2022/06/28	4	312.25	3	313.17	314.00	1	1,855	0.05%
2022/06/27	0	0.00	53	308.30	312.00	-53	1,876	-2.83%
2022/06/24	52	303.50	65	304.77	305.00	-13	1,915	-0.68%
2022/06/23	1	298.00	1	293.00	293.50	0	1,976	0.00%
2022/06/21	0.1	285.00	66	290.62	298.50	-66	2,000	-3.30%
2022/06/20	15	290.57	0	0.00	283.50	15	2,027	0.74%
2022/06/17	31	297.13	1	298.00	298.00	30	2,044	1.47%
2022/06/16	68	307.17	83	312.85	301.00	-15	2,077	-0.72%
2022/06/15	5	303.50	5	306.50	306.00	0	2,103	0.00%
2022/06/14	16	306.34	0	0.00	309.00	16	2,168	0.74%
2022/06/13	26	308.85	0	0.00	309.00	26	2,197	1.18%
2022/06/10	40	313.44	39	316.13	316.00	1	2,229	0.04%
2022/06/09	10	314.00	11	316.64	315.00	-1	2,247	-0.04%
2022/06/08	34	313.07	31	317.02	313.50	3	2,369	0.13%
2022/06/07	31	303.89	87	309.25	313.50	-56	2,439	-2.30%
2022/06/06	27	298.96	0	0.00	298.50	27	2,411	1.12%
2022/06/02	96	306.48	1	303.00	301.00	95	2,450	3.88%
2022/06/01	1	315.00	1	318.00	315.00	0	2,488	0.00%
2022/05/31	2	316.00	1	311.50	311.50	1	2,472	0.04%
2022/05/30	1	315.50	51	310.63	315.00	-50	2,509	-1.99%
2022/05/27	0	0.00	40	306.44	304.50	-40	2,512	-1.59%
2022/05/26	26	297.42	2	297.50	297.00	24	2,532	0.95%
2022/05/25	11	299.77	0	0.00	300.00	11	2,571	0.43%
2022/05/24	58	304.84	1	311.00	300.00	57	2,587	2.20%
2022/05/23	2	315.75	2	317.00	316.50	0	2,599	0.00%
2022/05/20	0	0.00	11	312.41	311.00	-11	2,621	-0.42%
2022/05/19	1	310.50	2	307.75	310.50	-1	2,646	-0.04%
2022/05/18	12	313.75	0	0.00	312.00	12	2,712	0.44%
2022/05/17	1	310.00	1	307.50	316.00	0	2,738	0.00%
2022/05/16	0	0.00	15	320.30	303.50	-15	2,745	-0.55%
2022/05/13	2	314.00	1	315.00	318.00	1	2,719	0.04%
2022/05/12	1	313.00	1	315.00	310.00	0	2,770	0.00%
2022/05/11	1	322.00	1	315.50	313.00	0	2,852	0.00%
2022/05/10	5	317.00	4	319.38	318.50	1	2,881	0.03%
2022/05/09	7	329.00	7	326.14	335.00	0	2,861	0.00%
2022/05/06	4	333.25	3	336.33	335.00	1	2,985	0.03%
2022/05/05	3	331.33	3	323.33	344.00	0	3,017	0.00%
2022/05/04	0	0.00	1	311.50	313.00	-1	3,046	-0.03%
2022/05/03	1	297.50	2	301.75	302.50	-1	3,199	-0.03%
2022/04/29	1	299.00	3	301.00	300.50	-2	3,308	-0.06%
2022/04/28	1	296.50	4	299.00	294.00	-3	3,378	-0.09%
2022/04/27	4	294.00	4	293.63	294.50	0	3,423	0.00%
2022/04/26	1	305.00	0	0.00	305.00	1	3,424	0.03%
2022/04/25	0	0.00	0.1	300.00	299.00	-0.1	3,421	0.00%
2022/04/22	2	314.75	1	320.00	308.50	1	3,423	0.03%
2022/04/21	2	315.50	3	317.33	317.50	-1	3,421	-0.03%
2022/04/20	9	314.67	7	314.64	315.00	2	3,434	0.06%
2022/04/19	7.2	308.89	3	311.67	310.00	4.2	3,456	0.12%
2022/04/18	0	0.00	1	302.00	300.00	-1	3,449	-0.03%
2022/04/15	1	294.00	0	0.00	299.00	1	3,477	0.03%
2022/04/14	0	0.00	0.2	299.00	299.50	-0.2	3,485	-0.01%
2022/04/13	0	0.00	1	290.00	298.00	-1	3,531	-0.03%
2022/04/11	0	0.00	1	289.50	287.50	-1	3,506	-0.03%
2022/04/08	1	298.50	4	300.63	301.00	-3	3,482	-0.09%
2022/04/06	0.1	300.00	0.1	295.00	301.00	0	3,463	0.00%
2022/04/01	1	299.50	2	294.00	299.50	-1	3,445	-0.03%
2022/03/31	2	299.25	1	305.00	296.50	1	3,429	0.03%
2022/03/30	6	308.58	4.2	309.99	309.50	1.8	3,394	0.05%
2022/03/29	7	296.14	7	301.93	304.50	0	3,364	0.00%
2022/03/28	1	297.87	12.1	294.37	294.00	-11.1	3,304	-0.34%
2022/03/25	5	324.40	5	323.60	318.00	0	3,224	0.00%
2022/03/24	1	318.50	0	0.00	321.50	1	3,207	0.03%
2022/03/23	15	321.66	3	323.50	318.00	12	3,190	0.38%
2022/03/22	2.3	320.14	9	321.22	320.00	-6.7	3,151	-0.21%
2022/03/21	5	321.30	3	321.67	316.50	2	3,113	0.06%
2022/03/18	7	316.64	5	317.90	318.00	2	3,061	0.07%
2022/03/17	8.1	315.03	8	317.81	321.50	0.1	3,028	0.00%
2022/03/16	0.2	297.50	5	305.70	309.50	-4.8	2,950	-0.16%
2022/03/15	0.2	297.75	5	300.30	297.50	-4.8	2,915	-0.16%
2022/03/14	2.2	307.23	0	0.00	304.50	2.2	2,882	0.08%
2022/03/11	6.4	312.01	3	315.00	312.00	3.4	2,856	0.12%
2022/03/10	11.4	308.07	5	301.40	309.00	6.4	2,728	0.23%
2022/03/09	3.2	289.06	8	291.56	292.00	-4.8	2,632	-0.18%
2022/03/08	2	284.50	0	0.00	281.00	2	2,602	0.08%
2022/03/07	19	298.95	20	294.73	291.50	-1	2,546	-0.04%
2022/03/04	2	290.75	5	291.30	291.00	-3	2,461	-0.12%
2022/03/03	6	288.58	5	289.90	289.00	1	2,459	0.04%
2022/03/02	1	297.00	2	299.00	297.50	-1	2,417	-0.04%
2022/03/01	7	301.43	6	297.00	296.50	1	2,400	0.04%
2022/02/25	7	296.64	6	297.58	299.00	1	2,378	0.04%
2022/02/24	3	292.50	1	291.00	292.50	2	2,336	0.09%
2022/02/23	1	293.00	0	0.00	293.00	1	2,328	0.04%
2022/02/21	0	0.00	10	285.40	287.00	-10	2,283	-0.44%
2022/02/18	2	287.50	0	0.00	283.50	2	2,272	0.09%
2022/02/17	8	299.13	2	302.00	298.00	6	2,249	0.27%
2022/02/16	0	0.00	3	297.00	294.50	-3	2,204	-0.14%
2022/02/15	2	298.50	1	302.00	295.50	1	2,174	0.05%
2022/02/14	5	299.80	2	304.00	296.50	3	2,133	0.14%
2022/02/11	4	304.38	7	296.71	309.00	-3	2,088	-0.14%
2022/02/10	7	297.43	1.2	300.62	292.00	5.8	1,997	0.29%
2022/02/09	2	298.25	3	301.17	304.50	-1	1,946	-0.05%
2022/02/08	9	301.94	3.1	300.34	306.50	5.9	1,889	0.31%
2022/02/07	3.1	300.71	3	301.33	306.00	0.1	1,752	0.01%
2022/01/26	11	286.32	2.3	288.65	295.00	8.7	1,660	0.52%
2022/01/25	16	287.44	18	287.64	291.50	-2	1,536	-0.13%
2022/01/24	3	272.67	8	271.38	277.50	-5	1,390	-0.36%
2022/01/21	2	260.50	4	264.50	264.50	-2	1,282	-0.16%
2022/01/20	0	0.00	1	261.00	261.50	-1	1,221	-0.08%
2022/01/19	1	255.00	2	256.75	258.00	-1	1,197	-0.08%
2022/01/18	0	0.00	1	251.50	252.00	-1	1,229	-0.08%
2022/01/14	2	248.50	0	0.00	247.00	2	1,254	0.16%
2022/01/13	4	258.38	0	0.00	254.00	4	1,252	0.32%
2022/01/12	2	264.00	4	266.25	263.00	-2	1,259	-0.16%
2022/01/11	0	0.00	1	262.00	261.50	-1	1,237	-0.08%
2022/01/10	4	253.00	4	253.50	259.00	0	1,236	0.00%
2022/01/07	2	256.00	0	0.00	253.50	2	1,275	0.16%
2022/01/06	2	252.75	2	255.25	252.50	0	1,274	0.00%
2022/01/05	14	266.00	14	267.00	262.00	0	1,227	0.00%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2021/12/06	0	0.00	0.1	250.00	248.50	-0.1	1,427	-0.01%
2021/12/02	0	0.00	1.1	252.65	250.00	-1.1	1,444	-0.08%
2021/11/25	0	0.00	1.1	259.00	257.50	-1.1	1,483	-0.07%
2021/11/24	1.1	259.36	0	0.00	262.50	1.1	1,488	0.07%
2021/11/23	1	258.00	0.2	258.00	258.50	0.8	1,503	0.05%
2021/11/22	2.1	259.71	3	259.50	258.50	-0.9	1,500	-0.06%
2021/11/19	1	255.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	0	0.00	0	261.00	257.00	0	1,474	0.00%
2021/11/17	1	265.00	1	265.50	262.00	0	1,475	0.00%
2021/11/16	1.3	264.57	6	265.42	260.00	-4.7	1,477	-0.32%
2021/11/15	0	0.00	3	259.83	259.50	-3	1,469	-0.20%
2021/11/11	0	0.00	3	260.00	257.50	-3	1,484	-0.20%
2021/11/10	1	256.50	0	0.00	260.00	1	1,484	0.07%
2021/11/08	0	0.00	2	268.00	266.50	-2	1,448	-0.14%
2021/11/05	0	0.00	1	271.00	271.00	-1	1,437	-0.07%
2021/11/01	0	0.00	2	265.00	267.00	-2	1,356	-0.15%
2021/10/29	0	0.00	5	260.40	256.50	-5	1,344	-0.37%
2021/10/28	4	260.00	0	0.00	259.50	4	1,339	0.30%
2021/10/26	3	272.17	7	268.86	269.00	-4	1,321	-0.30%
2021/10/22	3	260.00	3	260.50	260.00	0	1,258	0.00%
2021/10/21	2	262.25	1	263.00	258.00	1	1,257	0.08%
2021/10/20	3	263.67	0	0.00	265.50	3	1,244	0.24%
2021/10/19	2	261.50	1	259.00	259.50	1	1,217	0.08%
2021/10/15	3	265.00	1	260.00	264.00	2	1,200	0.17%
2021/10/14	1	246.50	0	0.00	246.50	1	1,132	0.09%
2021/10/07	1	254.00	1	254.00	254.50	0	1,120	0.00%
2021/10/06	9	246.00	0	0.00	247.50	9	1,102	0.82%
2021/10/05	6	239.25	1	240.00	244.50	5	1,086	0.46%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	1	232.00	1	230.50	229.50	0	1,119	0.00%
2021/09/27	0	0.00	0	246.00	243.00	0	1,132	0.00%
2021/09/24	0	0.00	1	251.00	250.00	-1	1,136	-0.09%
2021/09/16	0	0.00	1	239.00	240.00	-1	1,164	-0.09%
2021/09/15	1	238.00	0	0.00	238.00	1	1,224	0.08%
2021/09/09	1	238.50	0	0.00	238.00	1	1,345	0.07%
2021/09/08	1	242.00	3	240.00	239.50	-2	1,353	-0.15%
2021/09/01	0	0.00	1	237.50	235.50	-1	1,309	-0.08%
2021/08/31	1	223.00	0	0.00	227.50	1	1,295	0.08%
2021/08/25	1	232.50	1	234.50	234.00	0	1,274	0.00%
2021/08/24	1	225.50	3	225.00	230.50	-2	1,271	-0.16%
2021/08/23	1	216.50	0	0.00	217.00	1	1,262	0.08%
2021/08/18	1	213.50	0	0.00	220.00	1	1,267	0.08%
2021/08/13	0	0.00	2	236.00	233.00	-2	1,338	-0.15%
2021/08/06	0	0.00	3	250.50	247.50	-3	1,524	-0.20%
2021/07/30	0	0.00	0.5	256.50	257.00	-0.5	1,537	-0.03%
2021/07/26	0	0.00	1	254.00	254.00	-1	1,541	-0.06%
2021/07/23	1	249.00	2	250.50	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	1	244.50	0	0.00	242.00	1	1,543	0.06%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/14	0	0.00	3	255.67	252.50	-3	1,550	-0.19%
2021/07/13	1	262.00	1	262.00	255.00	0	1,548	0.00%
2021/07/12	1	259.00	0	0.00	259.00	1	1,544	0.06%
2021/07/08	2	259.25	3	258.00	258.00	-1	1,572	-0.06%
2021/07/07	2	268.50	1	270.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	6	263.83	265.00	-6	1,522	-0.39%
2021/07/05	5	258.00	1	255.50	259.00	4	1,510	0.26%
2021/07/02	2	257.00	0	0.00	257.00	2	1,512	0.13%
2021/07/01	0	0.00	1	257.00	252.50	-1	1,529	-0.07%
2021/06/30	1	261.00	0	0.00	259.00	1	1,536	0.07%
2021/06/25	0	0.00	0.1	267.50	264.00	-0.1	1,561	-0.01%
2021/06/24	3	266.00	15.1	266.25	266.00	-12.1	1,549	-0.78%
2021/06/23	22.1	275.32	13	270.73	273.50	9.1	1,510	0.60%
2021/06/22	11.1	253.45	11	258.82	254.00	0.1	1,463	0.01%
2021/06/21	2	243.25	0	0.00	245.00	2	1,425	0.14%
2021/06/18	1	244.50	1	247.00	245.50	0	1,430	0.00%
2021/06/10	1	238.00	0	0.00	240.00	1	1,466	0.07%
2021/06/09	0	0.00	0	235.50	235.00	0	1,464	0.00%
2021/06/08	0.1	235.00	0	0.00	231.50	0.1	1,475	0.01%
2021/05/31	0.1	241.00	0	0.00	243.50	0.1	1,545	0.01%
2021/05/27	1	236.50	1	236.00	234.50	0	1,601	0.00%
2021/05/26	1	235.00	4	234.50	233.00	-3	1,604	-0.19%
2021/05/25	4	231.00	4	233.00	232.00	0	1,598	0.00%
2021/05/24	0	0.00	2	224.75	235.00	-2	1,569	-0.13%
2021/05/21	1	218.00	2	215.50	218.00	-1	1,527	-0.07%
2021/05/20	2	213.25	4	216.13	215.50	-2	1,525	-0.13%
2021/05/19	0.4	210.50	1	209.00	209.00	-0.6	1,517	-0.04%
2021/05/18	5.1	212.93	0	0.00	214.50	5.1	1,511	0.34%
2021/05/17	0	215.00	0	0.00	213.50	0	1,481	0.00%
2021/05/13	1	242.50	6	234.42	238.00	-5	1,453	-0.34%
2021/05/12	0	0.00	1	238.50	240.00	-1	1,477	-0.07%
2021/05/11	0	0.00	1	249.00	244.50	-1	1,515	-0.07%
2021/05/10	0	0.00	1	258.99	255.00	-1	1,567	-0.06%
2021/05/07	1	259.00	1	261.50	262.00	0	1,623	0.00%
2021/05/06	0	254.50	1	252.00	252.00	-1	1,707	-0.06%
2021/05/04	1	256.00	4	245.25	251.00	-3	1,927	-0.16%
2021/04/29	6	261.00	0	0.00	261.00	6	2,010	0.30%
2021/04/28	0	0.00	5	266.00	264.50	-5	2,025	-0.25%
2021/04/26	0	0.00	1	269.50	271.50	-1	2,092	-0.05%
2021/04/23	1	271.00	4	270.00	270.50	-3	2,179	-0.14%
2021/04/22	0	268.00	0	0.00	269.00	0	2,243	0.00%
2021/04/21	0	0.00	2	269.50	268.00	-2	2,306	-0.09%
2021/04/20	3	267.00	0	0.00	266.00	3	2,308	0.13%
2021/04/19	0	0.00	0	268.00	266.50	0	2,309	0.00%
2021/04/14	3	263.50	0	0.00	270.00	3	2,407	0.12%
2021/04/13	2	275.00	0	0.00	269.50	2	2,446	0.08%
2021/04/12	1	279.00	1	276.51	276.50	0	2,539	0.00%
2021/04/09	0.1	282.50	1	287.00	281.00	-0.9	2,637	-0.03%
2021/04/08	1	284.00	3.2	283.94	284.00	-2.2	2,625	-0.08%
2021/04/07	0	0.00	10	280.30	283.00	-10	2,606	-0.38%
2021/04/06	0	0.00	10	272.45	273.50	-10	2,562	-0.39%
2021/04/01	1	270.00	1	270.50	270.50	0	2,554	0.00%
2021/03/31	5	270.00	0	0.00	266.00	5	2,539	0.20%
2021/03/30	0.2	272.00	0	0.00	271.50	0.2	2,529	0.01%
2021/03/29	1	269.50	3	269.00	269.00	-2	2,527	-0.08%
2021/03/26	3	267.17	0	0.00	268.00	3	2,534	0.12%
2021/03/25	7	264.93	0	0.00	263.50	7	2,523	0.28%
2021/03/22	2	270.75	0	0.00	270.00	2	2,536	0.08%
2021/03/18	1	280.00	1	277.50	280.00	0	2,539	0.00%
2021/03/17	1	277.50	0	0.00	275.50	1	2,551	0.04%
2021/03/16	1	279.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	2	274.00	0	0.00	275.50	2	2,566	0.08%
2021/03/12	2	278.75	1	276.50	276.50	1	2,572	0.04%
2021/03/10	3	273.00	2	282.00	273.00	1	2,583	0.04%
2021/03/09	2	270.00	0	273.00	270.50	2	2,571	0.08%
2021/03/05	0	0.00	1	278.50	280.00	-1	2,570	-0.04%
2021/03/04	1	279.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	5	277.50	0	0.00	278.00	5	2,547	0.20%
2021/03/02	3	296.00	0	0.00	287.50	3	2,505	0.12%
2021/02/26	4	297.88	0	0.00	298.00	4	2,544	0.16%
2021/02/24	1	300.00	1	301.00	300.50	0	2,549	0.00%
2021/02/22	1	308.00	4	304.50	306.00	-3	2,564	-0.12%
2021/02/19	1	305.00	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	306.50	2	313.25	312.50	-2	2,556	-0.08%
2021/02/17	2	299.01	4	304.75	307.00	-2	2,581	-0.08%
2021/02/05	1	295.00	0.1	299.36	295.00	0.9	2,563	0.03%
2021/02/04	3.1	298.97	0	0.00	298.50	3.1	2,572	0.12%
2021/02/03	2	301.52	0.1	306.00	300.00	2	2,587	0.08%
2021/02/02	4.1	297.75	1.1	298.91	301.00	3	2,581	0.11%
2021/02/01	14	309.25	14.1	304.99	295.00	-0.1	2,599	0.00%
2021/01/29	0	0.00	0.1	310.83	310.50	-0.1	2,561	-0.01%
2021/01/28	13.2	303.08	12.1	308.21	306.00	1.1	2,507	0.04%
2021/01/27	2.3	315.20	2.1	315.24	312.50	0.2	2,443	0.01%
2021/01/26	0.2	301.84	3.5	301.21	298.50	-3.3	2,311	-0.14%
2021/01/25	1.1	291.96	0	294.50	292.00	1	2,228	0.05%
2021/01/22	7	291.79	5.1	294.52	298.00	1.9	2,208	0.09%
2021/01/21	0.5	286.49	0	285.33	286.00	0.5	2,133	0.02%
2021/01/20	0.1	284.16	1	281.00	278.50	-0.9	2,103	-0.04%
2021/01/19	1	285.01	2	286.49	283.50	-1	2,075	-0.05%
2021/01/18	1	286.98	2	280.75	281.00	-1	2,032	-0.05%
2021/01/15	7	275.29	0	0.00	275.00	7	1,942	0.36%
2021/01/14	2	272.25	3	271.17	274.00	-1	1,879	-0.05%
2021/01/12	1	261.00	0	0.00	261.00	1	1,814	0.06%
2021/01/08	2	271.25	7	267.43	264.00	-5	1,792	-0.28%
2021/01/07	6	266.75	2	267.75	268.50	4	1,739	0.23%
2021/01/06	5	264.70	5	267.30	267.00	0	1,710	0.00%
2021/01/05	8	272.69	9	267.67	265.50	-1	1,652	-0.06%
2021/01/04	1	246.50	2	266.75	267.50	-1	1,545	-0.06%
2020/12/29	2	245.50	1	244.00	245.50	1	1,484	0.07%
2020/12/25	2	244.00	0	0.00	246.00	2	1,500	0.13%
2020/12/24	0	0.00	1	238.00	240.50	-1	1,516	-0.07%
2020/12/23	3	235.17	0	0.00	234.50	3	1,533	0.20%
2020/12/18	0	0.00	1	244.50	242.50	-1	1,585	-0.06%
2020/12/17	1	249.00	1	248.50	250.50	0	1,584	0.00%
2020/12/16	0	0.00	2.1	244.88	248.00	-2.1	1,597	-0.13%
2020/12/15	2	240.75	1	246.00	238.00	1	1,600	0.06%
2020/12/14	0	0.00	1	243.00	242.50	-1	1,592	-0.06%
2020/12/11	2	245.50	0	0.00	244.50	2	1,599	0.13%
2020/12/10	1	240.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	0.1	243.00	4	240.50	242.50	-3.9	1,604	-0.24%
2020/12/04	2	243.25	1	246.00	243.00	1	1,595	0.06%
2020/12/03	5	246.90	0	0.00	244.00	5	1,590	0.31%
2020/12/02	0	0.00	0.2	245.00	245.50	-0.2	1,615	-0.01%
2020/12/01	0	0.00	2	248.00	247.00	-2	1,629	-0.12%
2020/11/30	0	0.00	4	248.00	245.00	-4	1,648	-0.24%
2020/11/27	1	251.50	1	251.00	250.00	0	1,660	0.00%
2020/11/26	5	250.00	2	248.00	248.00	3	1,779	0.17%
2020/11/25	2	252.75	4	247.25	245.00	-2	1,797	-0.11%
2020/11/24	0	243.50	0	0.00	246.50	0	1,782	0.00%
2020/11/18	0	0.00	1	235.00	235.00	-1	1,986	-0.05%
2020/11/17	1	237.50	0	0.00	238.00	1	2,119	0.05%
2020/11/16	3	232.33	2	230.00	232.50	1	2,162	0.05%
2020/11/12	1	235.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	3	243.00	0	0.00	241.00	3	2,271	0.13%
2020/11/10	0	0.00	1	245.50	243.00	-1	2,343	-0.04%
2020/11/09	1	244.00	2	243.75	243.50	-1	2,364	-0.04%
2020/11/06	1	228.50	1	229.00	230.00	0	2,304	0.00%
2020/11/04	0	0.00	2	227.75	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	4	221.75	224.00	-4	2,310	-0.17%
2020/10/22	0	0.00	1	218.50	218.00	-1	2,382	-0.04%
2020/10/21	0	0.00	1	221.50	220.00	-1	2,393	-0.04%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/16	3	215.67	0	0.00	214.00	3	2,406	0.12%
2020/10/15	3	219.00	0	0.00	217.50	3	2,399	0.13%
2020/10/14	0	0.00	3	217.33	217.50	-3	2,393	-0.13%
2020/10/13	3	220.50	0	0.00	218.50	3	2,392	0.13%
2020/10/12	2	219.75	0	0.00	219.50	2	2,390	0.08%
2020/10/08	2	221.50	0	0.00	219.00	2	2,421	0.08%
2020/10/06	0	0.00	1	229.00	229.00	-1	2,430	-0.04%
2020/10/05	0	0.00	2	225.00	230.00	-2	2,437	-0.08%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	2	221.00	0	0.00	222.50	2	2,487	0.08%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/21	3	251.83	2	253.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	243.50	246.00	-1	2,544	-0.04%
2020/09/17	0	0.00	2	239.00	238.00	-2	2,515	-0.08%
2020/09/16	63	238.10	62	238.81	236.00	1	2,533	0.04%
2020/09/15	1	236.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	2	235.25	1	235.00	232.50	1	2,531	0.04%
2020/09/10	1	243.50	0	0.00	239.00	1	2,495	0.04%
2020/09/07	21	240.40	20	240.50	242.50	1	2,520	0.04%
2020/09/03	0	0.00	1	260.00	256.00	-1	2,523	-0.04%
2020/09/02	3	253.50	0	0.00	257.50	3	2,533	0.12%
2020/09/01	2	255.00	6	256.33	256.00	-4	2,523	-0.16%
2020/08/28	2	247.25	2	246.50	245.00	0	2,394	0.00%
2020/08/27	31	249.47	32	248.20	246.00	-1	2,371	-0.04%
2020/08/26	4	239.75	3	240.50	238.50	1	2,294	0.04%
2020/08/25	2	239.75	2	239.50	239.00	0	2,283	0.00%
2020/08/24	5	238.60	5	239.00	241.00	0	2,264	0.00%
2020/08/21	89	237.28	96	238.65	242.00	-7	2,198	-0.32%
2020/08/19	0	0.00	1	229.50	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	2	227.50	225.00	-2	1,964	-0.10%
2020/08/17	0	0.00	1	218.50	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	2	219.00	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	1	211.00	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	2	210.50	208.50	-2	1,752	-0.11%
2020/08/10	2	205.75	1	206.00	205.50	1	1,741	0.06%
2020/08/07	6	208.42	8	208.56	208.50	-2	1,748	-0.11%
2020/08/06	1	202.00	3.1	205.90	208.00	-2.1	1,721	-0.12%
2020/08/05	1	198.00	1	196.50	196.50	0	1,676	0.00%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	0	0.00	1	197.00	195.50	-1	1,702	-0.06%
2020/07/30	1	194.00	0	0.00	199.00	1	1,708	0.06%
2020/07/28	1	193.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	0	0.00	195.00	1	1,822	0.05%
2020/07/23	0	0.00	1	208.00	204.00	-1	1,816	-0.06%
2020/07/20	0	0.00	1	203.00	204.50	-1	1,816	-0.06%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/15	1	210.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	2.1	217.29	2	218.50	217.50	0.1	1,861	0.01%
2020/07/13	3	214.00	0	0.00	216.50	3	1,875	0.16%
2020/07/09	5	216.40	3	218.00	215.50	2	1,916	0.10%
2020/07/08	2	221.25	1	219.50	220.50	1	1,881	0.05%
2020/07/07	3	225.83	4	225.13	221.50	-1	1,876	-0.05%
2020/07/06	2	228.25	1	228.50	229.50	1	1,877	0.05%
2020/07/03	2	225.00	2	224.50	224.00	0	1,883	0.00%
2020/07/02	15	222.57	17	222.21	219.00	-2	1,878	-0.11%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/30	1	210.00	1	210.00	210.00	0	1,851	0.00%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	0	0.00	1	216.00	215.50	-1	1,949	-0.05%
2020/06/23	0	0.00	1	218.00	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	0.1	214.00	215.00	-0.1	2,034	0.00%
2020/06/19	3	213.67	3	212.00	211.50	0	2,083	0.00%
2020/06/12	0	0.00	1	202.00	209.50	-1	2,268	-0.04%
2020/06/11	0	0.00	1	217.50	207.50	-1	2,286	-0.04%
2020/06/10	1	213.50	0	0.00	214.50	1	2,288	0.04%
2020/06/08	0	0.00	1	209.00	207.00	-1	2,320	-0.04%
2020/06/03	2	207.50	2	207.50	208.00	0	2,340	0.00%
2020/06/02	0	0.00	2	205.50	202.00	-2	2,314	-0.09%
2020/06/01	2	203.75	4	202.38	204.50	-2	2,304	-0.09%
2020/05/29	0.1	196.50	1	196.00	196.50	-0.9	2,268	-0.04%
2020/05/28	0.1	194.00	3	196.67	193.50	-2.9	2,271	-0.13%
2020/05/27	2	194.00	2	193.00	194.50	0	2,271	0.00%
2020/05/26	0	0.00	2	190.25	189.00	-2	2,282	-0.09%
2020/05/21	3	188.67	1	190.00	186.50	2	2,312	0.09%
2020/05/20	1	189.50	1	188.50	189.00	0	2,316	0.00%
2020/05/19	1.1	186.64	0	0.00	186.50	1.1	2,327	0.05%
2020/05/14	1	184.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	2	186.75	1	188.00	187.50	1	2,343	0.04%
2020/05/12	0	0.00	1	192.00	188.00	-1	2,372	-0.04%
2020/05/11	1	190.00	2	192.50	190.00	-1	2,383	-0.04%
2020/05/08	0	0.00	1	191.00	189.50	-1	2,399	-0.04%
2020/05/07	2	188.25	2	188.50	188.50	0	2,430	0.00%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	1	188.50	3	190.17	190.00	-2	2,546	-0.08%
2020/05/04	8	188.31	3	188.67	187.50	5	2,567	0.19%
2020/04/30	5	195.90	6	193.25	196.50	-1	2,588	-0.04%
2020/04/29	2	183.00	1	183.00	183.50	1	2,527	0.04%
2020/04/28	1	181.00	1	182.00	181.50	0	2,542	0.00%
2020/04/27	1	180.50	1	179.00	180.00	0	2,584	0.00%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/21	4	174.13	3	174.00	174.00	1	2,654	0.04%
2020/04/17	1	179.50	4	185.88	179.50	-3	2,713	-0.11%
2020/04/16	41	186.65	37	186.04	183.50	4	2,699	0.15%
2020/04/15	1	182.50	0	0.00	183.00	1	2,735	0.04%
2020/04/14	1	172.50	0	0.00	173.50	1	2,818	0.04%
2020/04/09	3	170.33	1	166.50	168.00	2	2,944	0.07%
2020/04/06	0	0.00	1	164.50	166.00	-1	2,928	-0.03%
2020/03/30	25	155.68	25	156.60	160.00	0	2,990	0.00%
2020/03/27	1	152.50	1	154.00	151.00	0	2,992	0.00%
2020/03/26	4	151.25	0	0.00	153.00	4	2,943	0.14%
2020/03/25	2	142.50	4	146.38	147.50	-2	2,905	-0.07%
2020/03/24	14	135.00	16	135.56	134.50	-2	2,870	-0.07%
2020/03/23	0	0.00	1	129.00	128.50	-1	2,837	-0.04%
2020/03/20	2	141.50	1	143.00	141.50	1	2,846	0.04%
2020/03/18	1	150.50	2	152.25	148.00	-1	2,782	-0.04%
2020/03/13	0	0.00	1	159.50	163.50	-1	2,764	-0.04%
2020/03/12	0	0.00	2	174.75	175.00	-2	2,736	-0.07%
2020/03/02	9	189.50	9	190.00	189.00	0	2,856	0.00%
2020/02/27	72	198.49	73	199.00	191.50	-1	2,843	-0.04%
2020/02/24	1	208.00	0	0.00	208.50	1	2,846	0.04%
2020/02/20	3	215.33	1	217.50	215.00	2	2,942	0.07%
2020/02/14	0	0.00	3	212.17	215.00	-3	3,075	-0.10%
2020/02/13	3	211.50	0	0.00	209.50	3	3,057	0.10%
2020/02/12	1	214.00	1	212.00	214.50	0	3,048	0.00%
2020/02/11	0	0.00	1	207.00	206.50	-1	3,036	-0.03%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	3	212.83	0	0.00	209.50	3	2,990	0.10%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	0	0.00	1	225.50	225.00	-1	2,873	-0.03%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/31	1	229.00	0	0.00	224.00	1	2,771	0.04%
2020/01/30	0	0.00	1	221.50	222.00	-1	2,759	-0.04%
2020/01/16	0	0.00	1	235.00	234.50	-1	2,816	-0.04%
2020/01/14	1	239.00	0	0.00	237.00	1	2,788	0.04%
2020/01/13	1	238.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	0	0.00	3	235.50	235.50	-3	2,698	-0.11%
2020/01/09	3	240.17	4	237.75	235.00	-1	2,667	-0.04%
2020/01/08	45	233.16	49	233.30	237.00	-4	2,595	-0.15%
2020/01/06	1	226.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	6	228.92	0	0.00	224.00	6	2,371	0.25%
2020/01/02	36	233.69	86	229.71	227.50	-50	2,309	-2.16%
2019/12/31	1	223.50	1	225.50	225.50	0	2,233	0.00%
2019/12/27	21	227.07	4	227.50	226.00	17	2,223	0.76%
2019/12/26	15	222.83	0	0.00	222.00	15	2,224	0.67%
2019/12/25	20	224.73	10	225.00	224.50	10	2,196	0.46%
2019/12/24	10	218.50	0	0.00	217.00	10	2,102	0.48%
2019/12/20	0	0.00	2	217.50	215.50	-2	2,075	-0.10%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/17	31	214.50	33	214.48	213.50	-2	2,012	-0.10%
2019/12/16	3	210.33	2	208.50	210.50	1	1,958	0.05%
2019/12/13	1	210.00	0	0.00	207.00	1	1,944	0.05%
2019/12/11	1	211.50	1	209.00	208.50	0	1,901	0.00%
2019/12/10	1	211.50	2	213.00	211.50	-1	1,884	-0.05%
2019/12/09	2	212.50	0	0.00	213.00	2	1,903	0.11%
2019/12/06	0	0.00	6	218.17	217.50	-6	1,866	-0.32%
2019/12/04	1	221.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	38	223.50	38	224.37	223.00	0	1,850	0.00%
2019/12/02	0	0.00	1	224.50	221.00	-1	1,827	-0.05%
2019/11/29	1	229.00	2	227.75	227.50	-1	1,798	-0.06%
2019/11/28	2	228.25	8	229.00	226.00	-6	1,765	-0.34%
2019/11/27	0	0.00	8	224.38	225.50	-8	1,721	-0.46%
2019/11/26	58	222.03	57	221.83	223.00	1	1,696	0.06%
2019/11/25	0	0.00	1	218.00	218.00	-1	1,670	-0.06%
2019/11/22	1	224.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	20	224.95	18	225.00	224.50	2	1,609	0.12%
2019/11/20	2	227.50	2	227.00	227.00	0	1,582	0.00%
2019/11/19	89	224.81	84	225.03	228.00	5	1,533	0.33%
2019/11/18	10	223.95	9	222.06	222.00	1	1,486	0.07%
2019/11/15	4	221.50	4	218.38	222.50	0	1,442	0.00%
2019/11/14	10	214.30	3	215.00	215.00	7	1,382	0.51%
2019/11/13	66	212.35	67	212.52	212.00	-1	1,371	-0.07%
2019/11/12	22	211.05	22	211.48	210.00	0	1,394	0.00%
2019/11/11	17	214.12	17	214.94	208.00	0	1,466	0.00%
2019/11/08	59	213.45	58	213.55	215.00	1	1,485	0.07%
2019/11/07	25	212.00	25	212.66	211.00	0	1,496	0.00%
2019/11/06	42	213.43	56	213.06	211.00	-14	1,497	-0.93%
2019/11/05	37	212.04	37	213.38	212.00	0	1,482	0.00%
2019/11/04	0	0.00	2	209.50	209.00	-2	1,489	-0.13%
2019/10/31	0	0.00	4	209.00	207.50	-4	1,532	-0.26%
2019/10/30	0	0.00	2	211.00	211.00	-2	1,541	-0.13%
2019/10/29	3	215.33	3	212.83	213.00	0	1,530	0.00%
2019/10/25	1	216.00	2	215.00	213.00	-1	1,519	-0.07%
2019/10/24	35	219.39	9	222.33	218.00	26	1,515	1.72%
2019/10/23	0	0.00	1	209.50	212.00	-1	1,442	-0.07%
2019/10/17	21	208.00	21	208.50	208.00	0	1,438	0.00%
2019/10/16	0	0.00	5	213.00	206.00	-5	1,438	-0.35%
2019/10/14	1	206.50	0	0.00	209.00	1	1,433	0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/01	17	214.32	17	214.35	211.50	0	1,355	0.00%
2019/09/27	5	212.00	7	212.64	214.50	-2	1,366	-0.15%
2019/09/26	3	212.50	0	0.00	212.50	3	1,400	0.21%
2019/09/25	0	0.00	1	216.00	215.50	-1	1,406	-0.07%
2019/09/24	3	222.00	10	222.50	222.50	-7	1,422	-0.49%
2019/09/23	13	223.00	15	223.53	220.00	-2	1,416	-0.14%
2019/09/20	42	221.23	42	222.38	221.00	0	1,415	0.00%
2019/09/19	1	219.00	0	0.00	219.50	1	1,417	0.07%
2019/09/18	14	220.00	14	220.50	219.00	0	1,418	0.00%
2019/09/12	2	224.00	5	227.50	224.50	-3	1,395	-0.22%
2019/09/10	65	214.07	65	214.15	216.00	0	1,329	0.00%
2019/09/09	25	210.32	26	211.23	211.00	-1	1,317	-0.08%
2019/09/06	0	0.00	1	220.50	211.00	-1	1,310	-0.08%
2019/09/05	1	222.00	0	0.00	221.50	1	1,274	0.08%
2019/09/04	2	223.50	1	224.00	224.00	1	1,291	0.08%
2019/09/03	11	223.50	11	224.00	222.50	0	1,294	0.00%
2019/09/02	17	218.50	17	219.50	222.50	0	1,286	0.00%
2019/08/29	17	216.47	17	217.12	214.50	0	1,282	0.00%
2019/08/22	20	219.03	21	219.98	220.50	-1	1,267	-0.08%
2019/08/21	30	215.80	31	216.56	219.50	-1	1,258	-0.08%
2019/08/20	15	211.00	15	212.37	214.50	0	1,244	0.00%
2019/08/19	52	211.44	51	212.02	212.00	1	1,256	0.08%
2019/08/16	18	207.00	18	207.50	208.50	0	1,242	0.00%
2019/08/15	0	0.00	0.2	201.50	199.00	-0.2	1,213	-0.02%
2019/08/14	38	216.76	37	217.88	205.00	1	1,208	0.08%
2019/08/13	7	221.86	1	221.50	217.50	6	1,182	0.51%
2019/08/12	16	229.00	0	0.00	228.50	16	1,151	1.39%
2019/08/08	11	219.00	11	220.00	219.50	0	1,144	0.00%
2019/08/02	1	228.50	0	0.00	227.50	1	1,268	0.08%
2019/07/30	0	0.00	3	237.00	236.50	-3	1,332	-0.23%
2019/07/29	4	242.75	0	0.00	241.50	4	1,336	0.30%
2019/07/26	49	238.54	51	239.13	244.50	-2	1,338	-0.15%
2019/07/25	3	236.17	1	236.50	236.00	2	1,313	0.15%
2019/07/24	136	239.53	134	240.25	243.50	2	1,281	0.16%	大買/大賣/
2019/07/23	16	232.50	16	233.00	233.50	0	1,262	0.00%
2019/07/22	36	237.00	36	237.83	233.00	0	1,257	0.00%
2019/07/16	23	238.46	23	238.41	238.00	0	1,290	0.00%
2019/07/11	29	241.66	29	242.66	240.50	0	1,308	0.00%
2019/07/08	0	0.00	1	236.00	235.00	-1	1,360	-0.07%
2019/07/05	0	0.00	1	234.50	234.50	-1	1,371	-0.07%
2019/07/04	5	240.10	7	237.71	238.50	-2	1,383	-0.14%
2019/07/03	86	236.67	85	237.79	238.50	1	1,368	0.07%
2019/07/02	3	231.83	2	231.00	231.00	1	1,329	0.08%
2019/07/01	95	221.15	95	222.33	227.00	0	1,321	0.00%
2019/06/28	0	0.00	2	216.50	215.00	-2	1,313	-0.15%
2019/06/26	30	214.65	30	215.93	217.00	0	1,349	0.00%
2019/06/21	3	215.00	1	213.50	214.50	2	1,384	0.14%
2019/06/19	10	212.00	10	212.50	212.00	0	1,418	0.00%
2019/06/18	0	0.00	1	209.00	209.00	-1	1,419	-0.07%
2019/06/11	4	200.00	4	201.00	201.00	0	1,550	0.00%
2019/06/10	18	197.00	18	198.00	198.00	0	1,567	0.00%
2019/06/04	66	195.04	66	195.28	195.00	0	1,659	0.00%
2019/05/30	12	196.00	12	197.00	193.50	0	1,744	0.00%
2019/05/29	1	195.50	0	0.00	194.50	1	1,777	0.06%
2019/05/27	8	197.00	8	198.00	195.00	0	1,795	0.00%
2019/05/24	80	201.04	81	201.83	198.00	-1	1,808	-0.06%
2019/05/21	7	198.00	11	197.73	198.00	-4	1,857	-0.22%
2019/05/17	0	0.00	1	215.50	208.00	-1	1,879	-0.05%
2019/05/16	1	215.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	0	0.00	2	217.00	216.00	-2	1,885	-0.11%
2019/05/14	3	216.67	1	212.50	218.00	2	1,873	0.11%
2019/05/13	3	209.67	1	214.00	210.00	2	1,869	0.11%
2019/05/10	0	0.00	1	216.00	207.50	-1	1,843	-0.05%
2019/05/09	1	211.50	1	213.00	211.50	0	1,817	0.00%
2019/05/08	56	208.78	59	209.39	210.50	-3	1,806	-0.17%
2019/05/07	8	208.94	1	210.00	207.00	7	1,817	0.39%
2019/05/06	32	203.83	32	203.77	204.00	0	1,776	0.00%
2019/05/03	2	206.50	0	0.00	206.50	2	1,835	0.11%
2019/04/26	0	0.00	1	198.00	199.50	-1	2,005	-0.05%
2019/04/24	58	200.41	58	200.00	200.50	0	2,018	0.00%
2019/04/23	2	195.00	2	195.00	197.00	0	2,028	0.00%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/17	1	205.50	1	206.50	206.00	0	2,069	0.00%
2019/04/12	2	205.25	2	205.00	207.50	0	2,133	0.00%
2019/04/11	1	218.50	1	216.50	217.50	0	2,180	0.00%
2019/04/10	37	217.49	37	218.55	217.00	0	2,203	0.00%
2019/04/09	0	0.00	1	216.00	214.50	-1	2,235	-0.04%
2019/04/08	32	216.97	32	217.67	213.50	0	2,308	0.00%
2019/04/03	0	0.00	1	215.00	216.00	-1	2,315	-0.04%
2019/04/02	21	218.00	20	217.85	216.00	1	2,327	0.04%
2019/04/01	24	214.58	24	215.96	216.50	0	2,309	0.00%
2019/03/29	2	210.75	1	211.50	211.50	1	2,286	0.04%
2019/03/27	7	209.00	10	209.75	210.50	-3	2,322	-0.13%
2019/03/26	1	208.50	0	0.00	206.50	1	2,335	0.04%
2019/03/21	0	0.00	1	215.00	216.50	-1	2,354	-0.04%
2019/03/20	4	217.00	0	0.00	215.50	4	2,379	0.17%
2019/03/15	27	214.87	27	215.96	214.50	0	2,409	0.00%
2019/03/11	2	204.25	3	204.17	204.50	-1	2,471	-0.04%
2019/03/07	0	0.00	1	195.00	195.50	-1	2,530	-0.04%
2019/03/06	3	198.33	3	199.50	200.00	0	2,557	0.00%
2019/03/04	5	193.50	0	0.00	195.00	5	2,630	0.19%
2019/02/27	13	198.00	13	198.50	199.00	0	2,654	0.00%
2019/02/26	0	0.00	5	197.50	197.00	-5	2,691	-0.19%
2019/02/25	39	193.00	39	194.00	197.00	0	2,734	0.00%
2019/02/21	42	203.50	43	203.76	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	1	199.50	198.50	-1	2,880	-0.03%
2019/02/19	48	198.54	49	199.43	199.50	-1	2,939	-0.03%
2019/02/18	82	196.80	80	197.58	198.50	2	3,001	0.07%
2019/02/14	2	193.75	1	191.50	190.50	1	3,117	0.03%
2019/02/13	2	189.00	5	188.00	189.00	-3	3,182	-0.09%
2019/02/11	0	0.00	1	187.00	187.50	-1	3,323	-0.03%
2019/01/30	32	183.00	32	183.89	179.00	0	3,393	0.00%
2019/01/29	2	182.00	0	0.00	181.00	2	3,465	0.06%
2019/01/24	1	185.50	0	0.00	185.50	1	3,807	0.03%
2019/01/23	1	190.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	5	186.80	5	185.70	187.00	0	3,886	0.00%
2019/01/21	4	197.88	15	197.60	194.50	-11	3,877	-0.28%
2019/01/17	0	0.00	1	210.00	208.00	-1	4,098	-0.02%
2019/01/16	0	0.00	1	215.50	212.00	-1	4,160	-0.02%
2019/01/15	1	207.50	0	0.00	212.00	1	4,163	0.02%
2019/01/14	21	211.14	21	211.60	212.00	0	4,173	0.00%
2019/01/11	42	206.74	37	207.27	210.50	5	4,186	0.12%
2019/01/08	3	198.67	1	197.50	197.50	2	4,304	0.05%
2019/01/07	6	198.25	6	198.33	195.00	0	4,387	0.00%
2019/01/03	13	212.15	13	213.00	206.50	0	4,405	0.00%
2019/01/02	0	0.00	2	221.50	219.50	-2	4,387	-0.05%
2018/12/28	0	0.00	2	216.75	224.00	-2	4,390	-0.05%
2018/12/27	27	213.72	27	213.63	215.00	0	4,432	0.00%
2018/12/26	38	205.63	39.3	206.06	204.50	-1.3	4,404	-0.03%
2018/12/25	18	203.00	18	203.50	204.50	0	4,435	0.00%
2018/12/24	9	204.00	17	203.97	206.00	-8	4,590	-0.17%
2018/12/22	0.1	202.50	0	0.00	202.00	0.1	4,655	0.00%
2018/12/21	11	203.27	2	202.50	204.50	9	4,731	0.19%
2018/12/20	4	200.50	0	0.00	199.00	4	4,705	0.09%
2018/12/17	1	208.00	1	208.00	203.00	0	4,680	0.00%
2018/12/14	1	207.00	1	209.00	206.00	0	4,692	0.00%
2018/12/13	4	206.25	1	206.50	205.00	3	4,676	0.06%
2018/12/12	2	204.50	2	206.75	203.00	0	4,666	0.00%
2018/12/11	2	201.00	3	201.33	201.00	-1	4,664	-0.02%
2018/12/07	1	195.50	0	0.00	196.00	1	4,646	0.02%
2018/12/06	0	0.00	2	189.50	189.00	-2	4,665	-0.04%
2018/12/05	2	196.75	1	195.50	198.50	1	4,649	0.02%
2018/12/04	4	205.38	4	206.63	198.50	0	4,648	0.00%
2018/12/03	5	207.20	3	209.00	212.00	2	4,623	0.04%
2018/11/30	1	196.00	1	194.00	196.00	0	4,589	0.00%
2018/11/29	19	197.97	19	198.53	191.00	0	4,660	0.00%
2018/11/28	44	193.39	48	193.75	194.00	-4	4,655	-0.09%
2018/11/27	1	190.00	7	187.57	190.00	-6	4,628	-0.13%
2018/11/26	60	182.80	55	183.06	184.00	5	4,603	0.11%
2018/11/23	34	179.69	32	180.05	176.50	2	4,581	0.04%
2018/11/22	4	185.50	3	185.50	181.00	1	4,594	0.02%
2018/11/21	3	188.00	3	188.00	185.00	0	4,595	0.00%
2018/11/20	19	191.42	32	192.53	189.50	-13	4,579	-0.28%
2018/11/19	8	190.38	10	187.90	194.50	-2	4,608	-0.04%
2018/11/16	38	184.95	37	185.47	185.00	1	4,545	0.02%
2018/11/15	31	186.23	21	185.86	182.50	10	4,480	0.22%
2018/11/14	27	184.50	30	184.08	183.00	-3	4,414	-0.07%
2018/11/13	18	179.39	16	179.72	185.00	2	4,355	0.05%
2018/11/12	132	179.05	129	179.66	175.50	3	4,278	0.07%	大買/大賣/
2018/11/09	6	181.17	3	179.67	181.00	3	4,250	0.07%
2018/11/08	98.1	179.30	114	179.25	181.00	-15.9	4,230	-0.38%	大賣/
2018/11/07	47	172.82	41	173.65	177.50	6	4,147	0.14%
2018/11/06	58	169.93	53	170.08	165.00	5	4,104	0.12%
2018/11/05	5	179.00	10	176.35	176.00	-5	4,018	-0.12%
2018/11/02	7	169.57	18	172.42	179.50	-11	3,910	-0.28%
2018/11/01	12.1	165.65	10	165.60	163.50	2.1	3,759	0.06%
2018/10/31	57	163.33	48	163.63	165.00	9	3,656	0.25%
2018/10/30	36	155.50	36	156.50	158.00	0	3,549	0.00%
2018/10/29	148	155.88	148	156.51	156.00	0	3,566	0.00%	大買/大賣/
2018/10/26	12	161.71	14	154.14	149.00	-2	3,538	-0.06%
2018/10/25	21	153.76	22	155.09	157.50	-1	3,416	-0.03%
2018/10/24	1	152.50	1	151.00	148.50	0	3,266	0.00%
2018/10/23	116	147.07	117	147.75	144.00	-1	3,204	-0.03%	大買/大賣/
2018/10/22	94	154.45	94	154.94	151.50	0	3,192	0.00%
2018/10/19	68	149.89	67	150.70	152.00	1	3,164	0.03%
2018/10/18	3	152.33	3	151.33	153.00	0	3,145	0.00%
2018/10/17	24	149.50	27	150.17	150.00	-3	3,115	-0.10%
2018/10/16	20	143.00	20	144.00	139.00	0	3,048	0.00%
2018/10/15	35	138.36	34	139.34	140.50	1	3,017	0.03%
2018/10/12	2	132.00	2	127.00	135.50	0	2,944	0.00%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	2	143.50	1	146.00	137.00	1	2,877	0.03%
2018/10/08	1	147.50	6	144.42	149.00	-5	2,813	-0.18%
2018/10/05	2	150.00	1	149.50	149.50	1	2,786	0.04%
2018/10/04	1	167.00	0	0.00	166.00	1	2,700	0.04%
2018/10/03	6	164.33	0	0.00	167.00	6	2,672	0.22%
2018/10/02	21	169.88	22	168.23	167.00	-1	2,664	-0.04%
2018/10/01	20	150.00	22	150.82	159.50	-2	2,498	-0.08%
2018/09/28	8	143.19	5	142.40	145.00	3	2,460	0.12%
2018/09/25	1	155.50	2	154.75	155.50	-1	2,492	-0.04%
2018/09/21	40	152.83	39	153.42	155.00	1	2,508	0.04%
2018/09/20	9	156.72	8	157.50	150.50	1	2,501	0.04%
2018/09/19	22	153.48	22	154.02	155.50	0	2,484	0.00%
2018/09/18	28	155.00	28	154.91	151.00	0	2,467	0.00%
2018/09/17	41	157.11	42	157.58	157.00	-1	2,454	-0.04%
2018/09/14	20	152.88	19	153.34	153.00	1	2,426	0.04%
2018/09/13	1	149.00	0	0.00	147.00	1	2,428	0.04%
2018/09/12	0	0.00	1	141.00	145.50	-1	2,433	-0.04%
2018/09/11	16	145.97	15	146.77	142.50	1	2,410	0.04%
2018/09/10	1	144.00	0	0.00	141.00	1	2,362	0.04%
2018/09/07	0	0.00	2	163.75	156.50	-2	2,321	-0.09%
2018/09/06	54	167.83	53	168.58	169.50	1	2,284	0.04%
2018/09/05	16	169.97	22	169.61	165.50	-6	2,268	-0.26%
2018/09/04	17	157.91	20	159.30	159.00	-3	2,203	-0.14%
2018/09/03	23	160.00	16	160.06	155.00	7	2,192	0.32%
2018/08/31	1	160.00	0	0.00	159.50	1	2,263	0.04%
2018/08/30	1	153.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	1	147.50	154.00	-1	2,224	-0.04%
2018/08/28	90	151.88	89	152.33	150.50	1	2,210	0.05%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	7	148.86	6	151.25	144.50	1	2,153	0.05%
2018/08/23	1	163.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	1	168.50	1	165.00	164.00	0	2,064	0.00%
2018/08/20	1	165.00	1	166.50	170.00	0	2,038	0.00%
2018/08/17	1	172.50	0	0.00	170.00	1	2,019	0.05%
2018/08/16	3	168.67	3	167.17	169.50	0	1,999	0.00%
2018/08/14	2	189.75	0	0.00	184.00	2	1,952	0.10%
2018/08/09	0	0.00	2	209.25	213.00	-2	1,868	-0.11%
2018/08/07	1	214.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	210.50	1	216.50	217.50	0	1,882	0.00%
2018/08/02	1	204.00	0	0.00	200.00	1	1,817	0.06%
2018/08/01	1	198.00	1	200.00	203.00	0	1,793	0.00%
2018/07/30	0	0.00	1	196.00	194.00	-1	1,827	-0.05%
2018/07/27	1	202.00	0	0.00	200.50	1	1,880	0.05%
2018/07/24	6	193.75	7	194.14	194.00	-1	1,917	-0.05%
2018/07/23	1	194.00	1	199.00	198.50	0	1,901	0.00%
2018/07/19	20	209.50	20	210.00	205.00	0	1,900	0.00%
2018/07/18	0	0.00	1	207.50	205.00	-1	1,899	-0.05%
2018/07/17	0	0.00	2	207.50	205.00	-2	1,891	-0.11%
2018/07/16	1	215.00	1	213.00	211.50	0	1,895	0.00%
2018/07/13	4	212.88	1	215.00	214.00	3	1,901	0.16%
2018/07/12	0	0.00	1	207.50	211.00	-1	1,913	-0.05%
2018/07/10	0	0.00	1	209.00	206.00	-1	1,905	-0.05%
2018/07/09	2	194.00	0	0.00	192.50	2	1,883	0.11%
2018/07/04	2	206.50	2	208.00	198.00	0	1,964	0.00%
2018/06/26	0	0.00	1	216.50	224.50	-1	2,098	-0.05%
2018/06/22	1	222.50	0	0.00	230.00	1	2,131	0.05%
2018/06/20	0	0.00	1	221.00	217.00	-1	2,097	-0.05%
2018/06/19	3	239.00	2	236.50	234.00	1	2,069	0.05%
2018/06/14	0	0.00	1	234.00	232.00	-1	2,058	-0.05%
2018/06/13	0	0.00	1	238.50	238.00	-1	2,063	-0.05%
2018/06/12	0	0.00	1	238.00	235.50	-1	2,043	-0.05%
2018/06/08	1	241.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	1	244.00	1	249.00	250.00	0	1,941	0.00%
2018/06/06	3	225.67	2	228.00	227.50	1	1,916	0.05%
2018/06/05	2	227.50	2	231.00	221.00	0	1,913	0.00%
2018/06/04	1	224.50	33	214.68	225.00	-32	1,905	-1.68%
2018/05/31	1	212.50	0	0.00	211.00	1	1,885	0.05%
2018/05/30	20	211.50	0	0.00	212.00	20	1,868	1.07%
2018/05/28	11	212.73	16	211.38	210.00	-5	1,857	-0.27%
2018/05/25	15	210.93	0	0.00	210.00	15	1,853	0.81%
2018/05/22	2	215.50	0	0.00	208.50	2	1,844	0.11%
2018/05/17	4	207.00	3	207.67	210.50	1	1,825	0.05%
2018/05/08	0	0.00	2	222.25	223.00	-2	1,710	-0.12%
2018/05/04	2	204.50	0	0.00	208.00	2	1,669	0.12%
2018/05/03	0	0.00	1	211.50	206.00	-1	1,614	-0.06%
2018/04/30	1	225.00	0	0.00	221.00	1	1,614	0.06%
2018/04/24	1	220.50	0	0.00	220.00	1	1,586	0.06%
2018/04/20	0	0.00	5	250.00	246.00	-5	1,555	-0.32%
2018/04/18	3	257.00	13	254.81	250.00	-10	1,539	-0.65%
2018/04/17	0	0.00	11	242.55	242.50	-11	1,518	-0.72%
2018/04/12	1	247.50	1	245.50	251.50	0	1,527	0.00%
2018/04/11	16	247.03	1	243.00	240.00	15	1,511	0.99%
2018/04/10	11	243.86	0	0.00	242.00	11	1,506	0.73%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/04/02	2	235.50	0	0.00	231.00	2	1,319	0.15%
2018/03/29	2	254.00	0	0.00	242.00	2	1,224	0.16%
2018/03/27	0.1	276.00	0	0.00	276.00	0.1	1,160	0.01%
2018/03/19	1	286.00	1	288.00	285.00	0	1,218	0.00%
2018/03/09	0	0.00	1	280.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	0	276.00	277.50	0	1,273	0.00%
2018/02/08	1	253.00	0	0.00	247.00	1	1,318	0.08%
2018/01/31	0	0.00	1	274.00	277.50	-1	1,473	-0.07%
2018/01/30	1	279.50	0	0.00	278.00	1	1,483	0.07%
2018/01/17	0	0.00	1	272.00	271.00	-1	1,613	-0.06%
2018/01/04	1	270.00	1	273.50	273.50	0	1,871	0.00%