亞太電 (3682)-富邦-員林券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	20	7.57	7.47	-20	4,044	-0.49%
2023/12/01	20	7.61	0	0.00	7.51	20	3,744	0.54%
2023/11/30	21.4	7.50	2	7.49	7.55	19.4	3,594	0.54%
2023/11/28	0	0.00	4	7.47	7.47	-4	3,183	-0.13%
2023/11/27	0	0.00	6	7.48	7.40	-6	3,176	-0.19%
2023/11/22	0	0.00	0	7.24	7.26	0	2,889	0.00%
2023/11/21	1	7.20	1	7.21	7.21	0	2,805	0.00%
2023/11/20	21.4	7.16	0	0.00	7.15	21.4	2,735	0.78%
2023/11/17	21.4	7.20	0	0.00	7.17	21.4	2,656	0.81%
2023/11/09	0.1	7.11	0	0.00	7.15	0.1	2,937	0.00%
2023/11/08	21.4	7.09	0	0.00	7.11	21.4	2,916	0.73%
2023/11/07	0	0.00	2	7.08	7.08	-2	2,909	-0.07%
2023/11/03	42.8	6.91	0	0.00	6.93	42.8	2,820	1.52%
2023/11/01	1	6.80	1	6.83	6.90	0	2,800	0.00%
2023/10/31	21.4	6.77	0	0.00	6.79	21.4	2,758	0.78%
2023/10/30	0	0.00	0	7.00	6.66	0	2,705	0.00%
2023/10/25	0	0.00	10	6.64	6.62	-10	2,643	-0.38%
2023/10/24	0	0.00	0	7.01	6.60	0	2,661	0.00%
2023/10/23	0	0.00	0	6.57	6.59	0	2,647	0.00%
2023/10/19	0	0.00	3	6.59	6.62	-3	2,680	-0.11%
2023/10/11	19.4	6.50	0	0.00	6.50	19.4	2,807	0.69%
2023/10/05	0	6.38	0	0.00	6.37	0	2,818	0.00%
2023/09/25	0	6.47	0	0.00	6.45	0	2,974	0.00%
2023/09/19	0	6.44	0	0.00	6.45	0	3,006	0.00%
2023/09/18	0	0.00	6	6.43	6.44	-6	3,011	-0.20%
2023/09/15	0	0.00	20	6.15	6.29	-20	2,955	-0.68%
2023/09/14	20	6.00	0	0.00	6.18	20	2,891	0.69%
2023/09/13	4	6.02	0	0.00	6.00	4	2,483	0.16%
2023/09/12	0	6.03	0	0.00	6.00	0	2,233	0.00%
2023/09/05	0	6.05	15	6.01	6.00	-15	2,194	-0.68%
2023/08/16	0	0.00	115	6.20	6.24	-115	2,206	-5.21%	大賣/鉅額交易
2023/08/14	3	6.42	5	6.50	6.45	-2	1,911	-0.10%
2023/08/09	0	0.00	7	6.49	6.49	-7	1,905	-0.37%
2023/08/08	0	0.00	1.3	6.40	6.45	-1.3	1,914	-0.07%
2023/08/04	10	6.40	0	0.00	6.40	10	1,911	0.52%
2023/07/25	1	6.49	0	0.00	6.54	1	1,895	0.05%
2023/07/21	0	0.00	10	6.66	6.65	-10	1,872	-0.53%
2023/07/19	0	0.00	36	6.31	6.29	-36	1,782	-2.02%
2023/07/18	0	0.00	9	6.32	6.35	-9	1,778	-0.51%
2023/07/14	0	0.00	2	6.44	6.42	-2	1,841	-0.11%
2023/07/12	0	0.00	1	6.32	6.27	-1	1,863	-0.05%
2023/07/10	5	6.29	0	0.00	6.27	5	1,886	0.26%
2023/07/05	1	6.56	0	0.00	6.45	1	1,929	0.05%
2023/07/04	20	6.64	0	0.00	6.63	20	1,923	1.04%
2023/06/29	20	6.63	0	0.00	6.68	20	1,940	1.03%
2023/06/28	0	0.00	1	6.66	6.65	-1	2,024	-0.05%
2023/06/20	0	0.00	2	6.95	6.84	-2	2,151	-0.09%
2023/06/19	0	0.00	3	6.87	6.99	-3	2,126	-0.14%
2023/06/16	2	6.87	0	0.00	6.84	2	2,104	0.10%
2023/06/15	0	0.00	17	6.81	6.81	-17	2,096	-0.81%
2023/06/14	0	0.00	11	6.78	6.78	-11	2,068	-0.53%
2023/06/07	1	6.76	15	6.78	6.78	-14	2,080	-0.67%
2023/06/06	3	6.76	5	6.77	6.76	-2	2,106	-0.09%
2023/05/30	15	6.68	0	0.00	6.68	15	2,138	0.70%
2023/05/29	10	6.71	0	0.00	6.71	10	2,148	0.47%
2023/05/26	10	6.68	4	6.68	6.70	6	2,136	0.28%
2023/05/25	15	6.73	0	0.00	6.71	15	2,147	0.70%
2023/05/16	0.7	6.61	0	0.00	6.62	0.7	2,021	0.03%
2023/05/15	0	0.00	30	6.55	6.56	-30	2,040	-1.47%
2023/05/11	30	6.64	0	0.00	6.62	30	2,049	1.46%
2023/05/04	0	0.00	1	6.65	6.68	-1	2,271	-0.04%
2023/05/03	1	6.54	0	0.00	6.58	1	2,299	0.04%
2023/05/02	0.1	6.63	0	6.73	6.55	0.1	2,325	0.00%
2023/04/27	0	0.00	3	6.63	6.62	-3	2,364	-0.13%
2023/04/26	3	6.56	0	0.00	6.62	3	2,353	0.13%
2023/04/25	3	6.58	0	0.00	6.55	3	2,347	0.13%
2023/04/21	1	6.54	0	0.00	6.56	1	2,362	0.04%
2023/04/20	0	6.56	0	0.00	6.53	0	2,362	0.00%
2023/04/19	0	0.00	2	6.71	6.62	-2	2,380	-0.08%
2023/04/18	0	6.81	0	0.00	6.76	0	2,343	0.00%
2023/04/17	1	6.68	0	0.00	6.78	1	2,319	0.04%
2023/04/10	0	6.49	0	0.00	6.50	0	2,217	0.00%
2023/04/06	0	0.00	2	6.49	6.48	-2	2,157	-0.09%
2023/03/31	0	0.00	10	6.47	6.47	-10	2,130	-0.47%
2023/03/22	0	0.00	8	6.15	6.14	-8	1,938	-0.41%
2023/03/21	0	0.00	1	6.14	6.13	-1	2,002	-0.05%
2023/03/14	0	0.00	2	6.01	6.02	-2	2,150	-0.09%
2023/03/13	1	6.01	10	6.01	6.02	-9	2,152	-0.42%
2023/03/10	1	6.06	0	0.00	6.07	1	2,122	0.05%
2023/03/09	0	0.00	10	6.10	6.09	-10	2,122	-0.47%
2023/03/07	8	6.14	0	0.00	6.15	8	2,041	0.39%
2023/03/06	0	0.00	3	6.14	6.14	-3	2,034	-0.15%
2023/03/03	12	6.17	0	0.00	6.16	12	2,024	0.59%
2023/03/01	0	6.25	1	6.18	6.18	-1	2,008	-0.05%
2023/02/22	0	0.00	51	6.24	6.24	-51	2,000	-2.55%
2023/02/21	1.1	6.26	6.2	6.25	6.26	-5.1	2,021	-0.25%
2023/02/15	1	6.20	0	0.00	6.22	1	2,043	0.05%
2023/02/14	0	0.00	2	6.26	6.24	-2	2,044	-0.10%
2023/02/09	0	0.00	1	6.29	6.26	-1	1,995	-0.05%
2023/02/06	1	6.27	0	0.00	6.28	1	1,903	0.05%
2023/02/03	11	6.27	28	6.28	6.35	-17	1,874	-0.91%
2023/02/02	0	0.00	1	6.22	6.22	-1	1,807	-0.06%
2023/01/12	3	5.99	0	0.00	6.00	3	1,671	0.18%
2023/01/09	0	0.00	24	6.10	6.14	-24	1,636	-1.47%
2022/12/26	0	0.00	0	5.99	5.98	0	1,646	0.00%
2022/12/22	1	5.99	0	0.00	5.97	1	1,668	0.06%
2022/12/21	1	5.99	0	0.00	5.96	1	1,712	0.06%
2022/12/19	0	0.00	0.1	5.97	5.96	-0.1	1,685	-0.01%
2022/12/15	4	6.01	13	6.01	5.99	-9	1,678	-0.54%
2022/12/14	5	5.96	5	6.01	5.98	0	1,681	0.00%
2022/12/12	5	5.97	0	0.00	5.92	5	1,574	0.32%
2022/12/09	1	6.00	0	0.00	6.00	1	1,513	0.07%
2022/12/08	20	6.06	5	6.08	6.03	15	1,465	1.02%
2022/12/07	0	0.00	32	6.13	6.12	-32	1,409	-2.27%
2022/12/05	0	0.00	10	6.23	6.21	-10	1,399	-0.71%
2022/11/30	3	6.20	0	0.00	6.20	3	1,400	0.21%
2022/11/29	2	6.16	0	0.00	6.18	2	1,390	0.14%
2022/11/25	0	0.00	1	6.24	6.22	-1	1,434	-0.07%
2022/11/21	0	0.00	3	6.12	6.12	-3	1,410	-0.21%
2022/11/17	2	6.14	0	0.00	6.14	2	1,422	0.14%
2022/11/16	0	0.00	72	6.20	6.15	-72	1,398	-5.15%
2022/11/15	18	6.25	0	0.00	6.24	18	1,392	1.29%
2022/11/14	1	6.28	117	6.26	6.25	-116	1,399	-8.29%	大賣/鉅額交易
2022/11/11	0	0.00	11	6.24	6.24	-11	1,393	-0.79%
2022/11/09	6	6.23	0	0.00	6.24	6	1,413	0.42%
2022/11/08	0	0.00	1	6.22	6.22	-1	1,418	-0.07%
2022/11/07	0	0.00	100	6.21	6.24	-100	1,428	-7.00%
2022/11/02	1	6.27	0	0.00	6.26	1	1,458	0.07%
2022/10/25	0	0.00	0.9	6.25	6.29	-0.9	1,690	-0.05%
2022/10/24	0	0.00	2	6.23	6.23	-2	1,661	-0.12%
2022/10/21	0	0.00	0	6.21	6.20	0	1,666	0.00%
2022/10/12	0	0.00	1	6.14	6.18	-1	1,930	-0.05%
2022/10/11	0	0.00	1	6.14	6.16	-1	1,976	-0.05%
2022/10/06	0	0.00	5	6.19	6.18	-5	2,004	-0.25%
2022/10/05	0	0.00	2	6.32	6.29	-2	2,006	-0.10%
2022/10/03	2	6.30	0	0.00	6.30	2	2,078	0.10%
2022/09/29	5	6.55	0	0.00	6.53	5	2,130	0.23%
2022/09/28	0	6.45	5	6.47	6.50	-5	2,161	-0.23%
2022/09/21	1	6.64	0.2	6.72	6.67	0.8	2,543	0.03%
2022/09/16	0	0.00	2	6.79	6.79	-2	2,782	-0.07%
2022/09/15	0	0.00	10	6.80	6.80	-10	2,841	-0.35%
2022/09/13	1	6.81	0	0.00	6.82	1	2,930	0.03%
2022/09/07	1	6.76	0	0.00	6.76	1	3,065	0.03%
2022/09/01	0	0.00	0	6.93	6.83	0	3,288	0.00%
2022/08/31	0	0.00	3	6.89	7.01	-3	3,250	-0.09%
2022/08/30	0	0.00	15	6.87	6.90	-15	3,249	-0.46%
2022/08/29	3	6.86	0	0.00	6.87	3	3,267	0.09%
2022/08/25	0	0.00	66	7.00	6.99	-66	3,288	-2.01%
2022/08/24	1	6.94	0	0.00	6.94	1	3,279	0.03%
2022/08/17	0	0.00	2	7.00	6.99	-2	3,356	-0.06%
2022/08/16	0	0.00	1	7.02	7.02	-1	3,369	-0.03%
2022/08/15	2	7.02	1	7.02	7.05	1	3,364	0.03%
2022/08/11	3	7.03	0	0.00	7.03	3	3,391	0.09%
2022/08/10	0	0.00	2	6.97	7.01	-2	3,424	-0.06%
2022/08/08	0	0.00	0.3	6.97	7.01	-0.3	3,437	-0.01%
2022/08/03	3	6.81	0	0.00	6.79	3	3,360	0.09%
2022/07/25	3	6.78	4	6.79	6.85	-1	3,825	-0.03%
2022/07/22	3	6.81	0	0.00	6.80	3	3,951	0.08%
2022/07/21	63	6.92	4	6.92	6.90	59	4,128	1.43%
2022/07/20	24	7.06	0	0.00	7.00	24	4,214	0.57%
2022/07/19	3	7.12	0	0.00	7.11	3	4,201	0.07%
2022/07/18	1	7.13	0	0.00	7.14	1	4,212	0.02%
2022/07/15	0	7.20	12	7.20	7.21	-12	4,200	-0.29%
2022/07/14	2	7.16	0	0.00	7.18	2	4,241	0.05%
2022/07/13	14	7.20	0	0.00	7.20	14	4,313	0.32%
2022/07/12	0	0.00	0.6	7.15	7.19	-0.6	4,462	-0.01%
2022/07/08	1	7.36	0	0.00	7.35	1	4,702	0.02%
2022/07/06	0	0.00	2	7.55	7.50	-2	4,751	-0.04%
2022/07/05	10	7.50	6	7.57	7.63	4	4,794	0.08%
2022/07/04	0	0.00	2	7.51	7.54	-2	4,739	-0.04%
2022/07/01	1	7.25	0	0.00	7.24	1	4,661	0.02%
2022/06/29	0	0.00	1	7.49	7.46	-1	4,621	-0.02%
2022/06/28	0	0.00	2	7.43	7.44	-2	4,700	-0.04%
2022/06/27	12	7.44	12	7.41	7.35	0	4,718	0.00%
2022/06/24	0	0.00	3	7.28	7.45	-3	4,711	-0.06%
2022/06/23	0	0.00	3	7.21	7.20	-3	4,574	-0.07%
2022/06/20	0	0.00	2	7.09	7.10	-2	4,461	-0.04%
2022/06/17	2	7.08	0	0.00	7.05	2	4,448	0.04%
2022/06/15	3	7.31	6	7.22	7.31	-3	4,439	-0.07%
2022/06/14	6	7.10	0	0.00	7.07	6	4,383	0.14%
2022/06/09	2	7.09	0	0.00	7.10	2	4,459	0.04%
2022/06/08	0	0.00	3	7.10	7.09	-3	4,480	-0.07%
2022/06/02	0	0.00	9.8	7.11	7.11	-9.8	4,670	-0.21%
2022/06/01	4	7.09	0	0.00	7.12	4	4,797	0.08%
2022/05/30	0	0.00	40	7.09	7.10	-40	5,187	-0.77%
2022/05/27	4	7.10	35	7.12	7.12	-31	5,843	-0.53%
2022/05/25	0	0.00	1	7.13	7.10	-1	5,972	-0.02%
2022/05/23	0	0.00	1	7.12	7.12	-1	6,000	-0.02%
2022/05/20	1	7.13	0	0.00	7.19	1	6,042	0.02%
2022/05/18	1	7.14	0	0.00	7.19	1	6,052	0.02%
2022/05/16	0	0.00	0.6	7.10	7.12	-0.6	6,004	-0.01%
2022/05/12	1	7.03	0	0.00	7.03	1	6,003	0.02%
2022/05/11	0	0.00	1	7.24	7.24	-1	5,976	-0.02%
2022/05/10	0	0.00	1	7.22	7.17	-1	5,969	-0.02%
2022/05/05	0	0.00	32	7.29	7.28	-32	5,916	-0.54%
2022/05/04	10	7.02	22	7.04	7.02	-12	5,831	-0.21%
2022/05/03	35	7.40	12	7.40	7.33	23	5,769	0.40%
2022/04/29	12	7.44	36	7.51	7.56	-24	5,757	-0.42%
2022/04/28	2	7.47	2	7.37	7.37	0	5,666	0.00%
2022/04/27	2	7.48	43	7.43	7.49	-41	5,571	-0.74%
2022/04/26	22	7.24	0	0.00	7.37	22	5,374	0.41%
2022/04/25	2	7.15	36	7.12	7.17	-34	5,281	-0.64%
2022/04/22	1	7.06	2	7.07	7.09	-1	5,177	-0.02%
2022/04/21	0	0.00	41	7.05	7.06	-41	5,143	-0.80%
2022/04/20	1	7.03	8	7.00	7.09	-7	5,116	-0.14%
2022/04/19	4	7.06	1	7.09	7.03	3	5,064	0.06%
2022/04/18	3	6.97	0	0.00	7.05	3	5,001	0.06%
2022/04/15	6	7.10	23.3	7.12	6.93	-17.3	4,844	-0.36%
2022/04/14	1	6.81	10	6.82	6.82	-9	4,591	-0.20%
2022/04/13	0	0.00	12.1	6.83	6.80	-12.1	4,559	-0.26%
2022/04/12	22	6.76	0	0.00	6.81	22	4,545	0.48%
2022/04/11	2	6.74	0	0.00	6.74	2	4,571	0.04%
2022/04/07	5	6.69	20	6.73	6.70	-15	4,612	-0.33%
2022/04/06	5	6.62	2	6.63	6.65	3	4,556	0.07%
2022/04/01	10	6.66	1	6.67	6.65	9	4,544	0.20%
2022/03/31	3	6.75	17	6.73	6.70	-14	4,547	-0.31%
2022/03/29	4	6.57	0	0.00	6.58	4	4,397	0.09%
2022/03/28	3	6.57	5.3	6.59	6.60	-2.3	4,358	-0.05%
2022/03/25	0	0.00	4	6.64	6.62	-4	4,350	-0.09%
2022/03/24	0	0.00	2	6.66	6.66	-2	4,368	-0.05%
2022/03/23	14	6.63	20	6.64	6.63	-6	4,408	-0.14%
2022/03/22	5	6.64	30	6.66	6.68	-25	4,398	-0.57%
2022/03/21	10	6.75	23	6.77	6.71	-13	4,393	-0.30%
2022/03/18	1	6.66	0	0.00	6.79	1	4,382	0.02%
2022/03/17	13	6.66	3	6.63	6.67	10	4,336	0.23%
2022/03/16	5	6.56	11	6.63	6.65	-6	4,270	-0.14%
2022/03/14	12	6.50	2	6.51	6.49	10	4,225	0.24%
2022/03/11	5	6.50	0	0.00	6.50	5	4,214	0.12%
2022/03/10	15	6.57	30	6.56	6.55	-15	4,205	-0.36%
2022/03/09	12	6.55	2	6.62	6.55	10	4,168	0.24%
2022/03/08	30	6.51	7	6.56	6.52	23	4,133	0.56%
2022/03/07	14	6.63	26	6.68	6.63	-12	4,031	-0.30%
2022/03/04	9	6.82	22	6.88	6.87	-13	3,932	-0.33%
2022/03/03	24	6.61	17	6.65	6.66	7	3,724	0.19%
2022/03/02	40	6.58	61.2	6.60	6.70	-21.2	3,581	-0.59%
2022/03/01	23	7.18	1	7.18	7.18	22	2,923	0.75%
2022/02/25	2	7.97	6	7.98	7.97	-4	2,798	-0.14%
2022/02/24	21	7.99	0	0.00	7.94	21	2,825	0.74%
2022/02/22	5.3	8.02	0	0.00	8.03	5.3	2,787	0.19%
2022/02/21	3	8.05	1	8.04	8.07	2	2,756	0.07%
2022/02/18	2	8.11	2	8.18	8.09	0	2,763	0.00%
2022/02/17	0	0.00	2	8.09	8.08	-2	2,754	-0.07%
2022/02/16	0	0.00	5	8.14	8.12	-5	2,763	-0.18%
2022/02/15	0	0.00	1	8.02	8.02	-1	2,793	-0.04%
2022/02/14	1	8.03	0	0.00	8.07	1	2,810	0.04%
2022/02/11	80	8.14	0	0.00	8.13	80	2,830	2.83%
2022/02/10	41	8.14	33	8.15	8.19	8	2,905	0.28%
2022/02/09	22	8.10	0	8.09	8.11	22	3,100	0.71%
2022/02/08	11	8.07	1	8.06	8.07	10	3,100	0.32%
2022/02/07	0	0.00	5	8.05	8.04	-5	3,106	-0.16%
2022/01/26	1	7.96	0	0.00	7.95	1	3,126	0.03%
2022/01/25	21	7.99	0	0.00	7.92	21	3,121	0.67%
2022/01/24	32	8.02	0	0.00	8.02	32	3,096	1.03%
2022/01/21	17	8.08	0	0.00	8.08	17	3,052	0.56%
2022/01/20	0	0.00	10	8.19	8.19	-10	3,038	-0.33%
2022/01/19	24	8.09	0	0.00	8.09	24	3,052	0.79%
2022/01/18	2	8.09	2	8.13	8.11	0	3,057	0.00%
2022/01/17	12.1	8.11	5	8.11	8.11	7.1	3,027	0.24%
2022/01/14	11	8.13	0	0.00	8.15	11	3,027	0.36%
2022/01/13	10	8.18	0	0.00	8.17	10	3,019	0.33%
2022/01/12	9	8.18	0	0.00	8.19	9	3,009	0.30%
2022/01/11	1	8.19	3.3	8.19	8.18	-2.3	3,012	-0.08%
2022/01/10	2	8.23	0	8.27	8.23	2	2,989	0.07%
2022/01/07	5	8.23	0	0.00	8.22	5	2,995	0.17%
2022/01/06	1	8.28	0	0.00	8.26	1	2,983	0.03%
2022/01/05	2	8.31	0	0.00	8.35	2	2,996	0.07%
2022/01/04	3	8.45	10	8.54	8.40	-7	2,972	-0.24%
2022/01/03	14	8.32	62	8.44	8.54	-48	2,886	-1.66%
2021/12/30	8	8.21	1	8.24	8.22	7	2,726	0.26%
2021/12/29	0	0.00	64	8.30	8.28	-64	2,704	-2.37%
2021/12/28	0	0.00	1	8.23	8.20	-1	2,676	-0.04%
2021/12/27	0	0.00	10	8.22	8.22	-10	2,669	-0.37%
2021/12/24	15	8.19	29	8.18	8.19	-14	2,676	-0.52%
2021/12/23	23	8.21	10	8.20	8.19	13	2,674	0.49%
2021/12/22	19	8.20	0	0.00	8.21	19	2,689	0.71%
2021/12/21	0	0.00	2	8.19	8.17	-2	2,687	-0.07%
2021/12/20	6	8.17	20	8.17	8.19	-14	2,724	-0.51%
2021/12/17	3	8.28	0	0.00	8.04	3	2,700	0.11%
2021/12/16	35	8.22	4	8.21	8.23	31	2,644	1.17%
2021/12/15	0	0.00	98.6	8.19	8.19	-98.6	2,651	-3.72%
2021/12/14	25	8.21	0	0.00	8.20	25	2,650	0.94%
2021/12/10	3	8.27	26	8.27	8.27	-23	2,673	-0.86%
2021/12/09	3	8.32	10	8.31	8.32	-7	2,677	-0.26%
2021/12/08	1	8.36	22.2	8.41	8.38	-21.2	2,696	-0.79%
2021/12/07	3	8.20	27	8.23	8.20	-24	2,631	-0.91%
2021/12/06	7	8.22	0	0.00	8.22	7	2,620	0.27%
2021/12/03	4	8.24	0	0.00	8.26	4	2,610	0.15%
2021/12/01	3	8.34	0	0.00	8.38	3	2,599	0.12%
2021/11/30	3	8.18	1	8.28	8.18	2	2,595	0.08%
2021/11/29	7.2	8.20	11	8.21	8.22	-3.8	2,567	-0.15%
2021/11/26	14	8.33	0	0.00	8.31	14	2,554	0.55%
2021/11/25	6	8.51	5	8.55	8.49	1	2,525	0.04%
2021/11/24	7	8.47	21	8.48	8.50	-14	2,534	-0.55%
2021/11/23	20	8.50	1	8.51	8.50	19	2,549	0.75%
2021/11/18	0	0.00	2	8.37	8.41	-2	2,664	-0.08%
2021/11/17	13.2	8.38	10	8.36	8.39	3.2	2,654	0.12%
2021/11/16	9	8.39	6	8.45	8.39	3	2,664	0.11%
2021/11/15	8	8.42	0	0.00	8.43	8	2,677	0.30%
2021/11/12	0	0.00	5	8.43	8.43	-5	2,684	-0.19%
2021/11/11	26	8.56	0	0.00	8.54	26	2,656	0.98%
2021/11/10	2	8.54	0	0.00	8.54	2	2,651	0.08%
2021/11/09	11	8.59	0	0.00	8.60	11	2,642	0.42%
2021/11/08	1	8.76	33.7	8.71	8.78	-32.7	2,560	-1.28%
2021/11/05	2	8.41	0	0.00	8.40	2	2,346	0.09%
2021/11/04	20	8.41	5	8.41	8.36	15	2,352	0.64%
2021/11/03	8	8.25	10	8.40	8.40	-2	2,354	-0.08%
2021/11/02	0	0.00	13	8.31	8.28	-13	2,385	-0.54%
2021/10/28	3	8.31	0	8.40	8.31	3	2,593	0.12%
2021/10/27	0	0.00	22	8.36	8.40	-22	2,587	-0.85%
2021/10/26	0	0.00	2	8.25	8.28	-2	2,564	-0.08%
2021/10/25	0	0.00	1	8.16	8.18	-1	2,554	-0.04%
2021/10/22	5	8.19	0	0.00	8.16	5	2,604	0.19%
2021/10/20	5	8.16	0.2	8.10	8.14	4.8	2,626	0.18%
2021/10/19	0	0.00	5	8.16	8.16	-5	2,641	-0.19%
2021/10/15	0	0.00	13	8.14	8.14	-13	2,723	-0.48%
2021/10/14	6	8.04	0	0.00	8.06	6	2,756	0.22%
2021/10/13	0	0.00	3	8.02	8.03	-3	2,771	-0.11%
2021/10/12	9	8.07	0	0.00	8.05	9	2,780	0.32%
2021/10/08	0	0.00	13	8.17	8.12	-13	2,802	-0.46%
2021/10/07	0	0.00	3	8.12	8.16	-3	2,838	-0.11%
2021/10/06	7	8.03	0	0.00	8.02	7	2,862	0.24%
2021/10/05	10	8.03	0	0.00	8.08	10	2,898	0.35%
2021/10/04	3	8.01	1	8.02	8.01	2	2,919	0.07%
2021/10/01	3	8.11	0	0.00	8.05	3	2,925	0.10%
2021/09/28	0	0.00	12	8.26	8.24	-12	3,003	-0.40%
2021/09/27	13	8.23	3	8.33	8.31	10	3,052	0.33%
2021/09/23	10	8.19	3	8.20	8.19	7	3,089	0.23%
2021/09/22	1	8.19	2	8.20	8.19	-1	3,144	-0.03%
2021/09/16	2	8.28	0	0.00	8.28	2	3,172	0.06%
2021/09/14	2	8.28	3	8.28	8.20	-1	3,162	-0.03%
2021/09/13	0	0.00	40	8.32	8.29	-40	3,187	-1.25%
2021/09/10	1	8.16	26	8.14	8.15	-25	3,229	-0.77%
2021/09/09	1	8.11	0	0.00	8.12	1	3,285	0.03%
2021/09/08	18	8.13	0	0.00	8.11	18	3,322	0.54%
2021/09/07	5	8.18	5	8.20	8.18	0	3,681	0.00%
2021/09/06	2	8.27	22	8.26	8.25	-20	3,717	-0.54%
2021/09/03	9	8.28	0	0.00	8.29	9	3,738	0.24%
2021/09/02	6	8.28	0	0.00	8.26	6	3,889	0.15%
2021/09/01	6	8.36	0	0.00	8.33	6	3,936	0.15%
2021/08/31	0	0.00	24	8.35	8.32	-24	4,044	-0.59%
2021/08/30	10	8.38	0	0.00	8.37	10	4,358	0.23%
2021/08/27	29	8.39	0	0.00	8.38	29	4,391	0.66%
2021/08/26	7	8.49	80	8.48	8.46	-73	4,661	-1.57%
2021/08/25	0	0.00	9	8.08	8.20	-9	4,638	-0.19%
2021/08/23	4	8.02	0	0.00	8.03	4	4,667	0.09%
2021/08/20	13	8.01	0	0.00	7.98	13	4,728	0.27%
2021/08/19	10	8.02	4	8.03	8.02	6	4,785	0.13%
2021/08/18	4	8.10	0	0.00	8.11	4	4,786	0.08%
2021/08/17	4	8.07	3	8.07	8.06	1	5,048	0.02%
2021/08/16	9	8.10	0	0.00	8.07	9	5,094	0.18%
2021/08/13	11	8.18	0	0.00	8.19	11	5,123	0.21%
2021/08/12	5	8.19	6	8.21	8.22	-1	5,173	-0.02%
2021/08/11	15	8.18	1	8.19	8.16	14	5,226	0.27%
2021/08/10	15	8.24	10	8.21	8.21	5	5,336	0.09%
2021/08/09	8	8.30	0	0.00	8.31	8	5,476	0.15%
2021/08/06	26	8.43	15	8.42	8.43	11	5,548	0.20%
2021/08/05	27	8.60	46	8.60	8.70	-19	5,627	-0.34%
2021/08/04	1	8.20	35	8.19	8.19	-34	5,705	-0.60%
2021/08/03	0	0.00	1	8.15	8.15	-1	5,889	-0.02%
2021/08/02	10	8.05	1	8.10	8.10	9	5,972	0.15%
2021/07/30	1	8.02	0	0.00	8.04	1	6,027	0.02%
2021/07/29	37	8.13	0	0.00	8.11	37	6,101	0.61%
2021/07/28	2	8.04	40	8.02	8.03	-38	6,187	-0.61%
2021/07/27	21	8.17	12	8.16	8.15	9	6,600	0.14%
2021/07/26	53	8.21	10	8.21	8.21	43	6,760	0.64%
2021/07/23	7	8.32	0	0.00	8.24	7	6,908	0.10%
2021/07/22	8	8.21	0	0.00	8.20	8	7,386	0.11%
2021/07/21	8	8.20	0	0.00	8.16	8	7,713	0.10%
2021/07/20	10	8.32	0	0.00	8.29	10	7,859	0.13%
2021/07/19	39	8.46	10	8.50	8.44	29	8,091	0.36%
2021/07/16	11	8.54	0	0.00	8.51	11	8,655	0.13%
2021/07/15	6	8.39	56	8.34	8.40	-50	9,118	-0.55%
2021/07/14	1	8.31	14	8.39	8.31	-13	9,302	-0.14%
2021/07/13	1.4	8.47	16	8.50	8.42	-14.6	9,671	-0.15%
2021/07/09	5	8.55	10	8.59	8.51	-5	10,265	-0.05%
2021/07/08	12	8.63	17	8.61	8.58	-5	10,347	-0.05%
2021/07/07	0.1	8.60	38	8.62	8.56	-38	10,464	-0.36%
2021/07/06	1.3	8.69	9	8.65	8.61	-7.7	10,826	-0.07%
2021/07/05	14	8.69	1	8.76	8.69	13	10,884	0.12%
2021/07/02	8	8.71	1.1	8.71	8.68	6.9	11,106	0.06%
2021/07/01	3	8.71	38	8.73	8.72	-35	11,102	-0.32%
2021/06/30	1	8.73	21	8.72	8.71	-20	11,134	-0.18%
2021/06/29	14	8.77	33	8.76	8.71	-19	11,209	-0.17%
2021/06/28	3	8.80	0	0.00	8.81	3	11,209	0.03%
2021/06/25	18	8.85	17	8.84	8.81	1	11,223	0.01%
2021/06/24	0	0.00	19	8.84	8.82	-19	11,255	-0.17%
2021/06/23	4	8.82	1	8.88	8.85	3	11,294	0.03%
2021/06/22	6	8.81	2	8.88	8.77	4	11,323	0.04%
2021/06/21	17	8.86	2.9	8.86	8.80	14.1	11,331	0.12%
2021/06/18	29	9.01	0	0.00	8.98	29	11,358	0.26%
2021/06/17	6	9.05	0	0.00	9.06	6	11,351	0.05%
2021/06/16	9	9.05	23	9.25	9.14	-14	11,382	-0.12%
2021/06/15	3	8.96	6	8.99	8.95	-3	11,079	-0.03%
2021/06/11	5	9.01	0	0.00	9.01	5	11,101	0.05%
2021/06/10	1	9.24	5	9.25	9.07	-4	11,123	-0.04%
2021/06/09	21	9.09	0	0.00	9.01	21	11,013	0.19%
2021/06/08	6	9.21	1	9.29	9.19	5	11,010	0.05%
2021/06/07	10.1	9.20	10	9.21	9.18	0.1	10,956	0.00%
2021/06/04	69	9.04	3	9.07	9.01	66	10,668	0.62%
2021/06/03	7	9.07	38	9.12	9.17	-31	10,671	-0.29%
2021/06/02	10	8.81	0	0.00	8.85	10	10,442	0.10%
2021/06/01	10	8.75	0	0.00	8.75	10	10,494	0.10%
2021/05/31	12	8.77	2	8.75	8.71	10	11,321	0.09%
2021/05/28	0	0.00	2	8.77	8.78	-2	11,332	-0.02%
2021/05/27	1	8.60	39	8.57	8.65	-38	11,385	-0.33%
2021/05/26	4	8.54	11	8.53	8.59	-7	11,394	-0.06%
2021/05/25	14	8.60	35	8.55	8.62	-21	11,432	-0.18%
2021/05/24	10	8.31	2	8.40	8.32	8	11,239	0.07%
2021/05/21	16	8.28	7	8.29	8.33	9	11,297	0.08%
2021/05/20	5	8.25	5	8.34	8.21	0	11,338	0.00%
2021/05/19	7	8.29	3	8.33	8.32	4	11,303	0.04%
2021/05/18	6	7.97	13	8.28	8.34	-7	11,332	-0.06%
2021/05/17	20	7.97	17	7.50	7.70	3	11,270	0.03%
2021/05/14	23	8.30	0	0.00	8.30	23	11,165	0.21%
2021/05/13	45	8.27	24	8.27	8.26	21	11,102	0.19%
2021/05/12	36	8.74	64	8.41	8.38	-28	10,991	-0.25%
2021/05/11	19	9.26	8	9.35	9.18	11	10,732	0.10%
2021/05/10	2	9.52	24	9.57	9.55	-22	10,601	-0.21%
2021/05/07	70	9.57	46	9.56	9.56	24	10,595	0.23%
2021/05/06	49	9.47	32	9.45	9.44	17	10,604	0.16%
2021/05/05	28	9.58	6	9.54	9.45	22	10,613	0.21%
2021/05/04	64	9.61	17	9.48	9.56	47	10,684	0.44%
2021/05/03	56	9.87	107	9.87	9.76	-51	10,301	-0.50%	大賣/
2021/04/29	33	10.00	5	10.00	10.05	28	10,227	0.27%
2021/04/28	34	10.15	36.7	10.01	10.15	-2.7	10,164	-0.03%
2021/04/27	50	10.03	48	10.06	10.00	2	9,889	0.02%
2021/04/26	5	10.03	12	9.95	9.92	-7	9,610	-0.07%
2021/04/23	3	9.95	10	9.97	9.93	-7	9,560	-0.07%
2021/04/22	156	10.08	31	10.15	9.80	125	9,425	1.33%	大買/鉅額交易
2021/04/21	18	10.32	2.3	10.39	10.35	15.7	9,052	0.17%
2021/04/20	6	10.10	21	10.10	10.15	-15	8,888	-0.17%
2021/04/19	93	10.01	11	10.07	10.05	82	8,855	0.93%
2021/04/16	17	9.85	238	9.86	9.85	-221	8,650	-2.55%	大賣/鉅額交易
2021/04/15	1.3	9.59	274	9.68	9.65	-272.7	8,209	-3.32%	大賣/鉅額交易
2021/04/14	7	9.58	0	0.00	9.58	7	8,269	0.08%
2021/04/13	35	9.80	51.3	9.67	9.64	-16.3	8,816	-0.18%
2021/04/12	104.2	9.77	40	9.85	9.79	64.2	8,853	0.72%	大買/
2021/04/09	18	9.64	17	9.60	9.59	1	9,085	0.01%
2021/04/08	96	9.65	31	9.71	9.69	65	9,095	0.71%
2021/04/07	1.1	9.55	0	0.00	9.55	1.1	8,935	0.01%
2021/04/06	4	9.57	0	0.00	9.55	4	9,138	0.04%
2021/04/01	20	9.62	0	0.00	9.59	20	9,199	0.22%
2021/03/31	0	0.00	114	9.51	9.55	-114	9,374	-1.22%	大賣/鉅額交易
2021/03/29	2	9.52	98.3	9.53	9.52	-96.3	9,561	-1.01%
2021/03/26	1	9.52	84	9.52	9.54	-83	9,984	-0.83%
2021/03/25	30	9.53	30	9.52	9.52	0	10,667	0.00%
2021/03/24	25	9.62	20	9.58	9.58	5	11,315	0.04%
2021/03/23	30	9.64	30	9.67	9.66	0	11,406	0.00%
2021/03/22	0	0.00	11	9.52	9.59	-11	11,336	-0.10%
2021/03/19	36	9.53	0	0.00	9.60	36	11,357	0.32%
2021/03/18	11	9.58	0	0.00	9.58	11	11,422	0.10%
2021/03/17	0	9.60	60	9.61	9.57	-60	11,469	-0.52%
2021/03/16	22	9.56	8	9.57	9.56	14	11,485	0.12%
2021/03/15	26.4	9.59	0	0.00	9.59	26.4	11,534	0.23%
2021/03/12	0	0.00	2	9.63	9.62	-2	11,621	-0.02%
2021/03/11	10	9.59	20	9.62	9.61	-10	11,786	-0.08%
2021/03/10	7	9.62	10	9.64	9.59	-3	11,805	-0.03%
2021/03/09	7	9.59	0.2	9.60	9.61	6.8	11,843	0.06%
2021/03/08	0	0.00	2	9.68	9.63	-2	11,876	-0.02%
2021/03/05	7	9.73	3	9.72	9.72	4	11,936	0.03%
2021/03/04	87.4	10.01	9	10.05	9.87	78.4	11,877	0.66%
2021/03/03	0.8	9.59	0	0.00	9.59	0.8	11,089	0.01%
2021/03/02	4	9.65	15	9.66	9.47	-11	11,065	-0.10%
2021/02/25	10	9.76	0	0.00	9.79	10	10,985	0.09%
2021/02/24	1	9.71	6	9.76	9.71	-5	11,049	-0.05%
2021/02/23	4	9.73	11	9.72	9.75	-7	11,154	-0.06%
2021/02/22	9	9.63	102	9.63	9.61	-93	11,098	-0.84%	大賣/
2021/02/19	5	9.56	9	9.61	9.60	-4	11,035	-0.04%
2021/02/18	3	9.60	2	9.64	9.61	1	11,036	0.01%
2021/02/17	11	9.53	0	0.00	9.53	11	11,014	0.10%
2021/02/05	0	9.52	16	9.54	9.54	-16	10,976	-0.15%
2021/02/04	31	9.54	30	9.50	9.50	1	10,977	0.01%
2021/02/03	4	9.54	2	9.58	9.52	2	10,985	0.02%
2021/02/02	1	9.61	0.7	9.52	9.58	0.3	10,997	0.00%
2021/02/01	1	9.50	76	9.50	9.48	-75	10,970	-0.68%
2021/01/29	31	9.73	34	9.55	9.52	-3	10,941	-0.03%
2021/01/28	3	9.72	2	9.81	9.75	1	10,867	0.01%
2021/01/27	17	9.97	17	9.86	9.86	0	10,819	0.00%
2021/01/26	3	9.88	3	9.71	9.82	0	10,734	0.00%
2021/01/25	2	9.49	0	0.00	9.67	2	10,594	0.02%
2021/01/22	44	9.46	36	9.60	9.48	8	10,570	0.08%
2021/01/21	17.7	9.59	20	9.55	9.54	-2.3	10,532	-0.02%
2021/01/20	14	9.63	5	9.84	9.53	9	10,494	0.09%
2021/01/19	74	9.98	19	10.00	9.95	55	10,443	0.53%
2021/01/18	67	9.93	1	9.97	9.92	66	10,474	0.63%
2021/01/15	36	10.23	95	10.11	10.10	-59	10,427	-0.57%
2021/01/14	33	10.44	12	10.32	10.35	21	10,358	0.20%
2021/01/13	76	10.59	25	10.36	10.25	51	10,216	0.50%
2021/01/12	62	10.12	23	10.00	10.05	39	9,986	0.39%
2021/01/11	27	10.33	4	10.38	10.20	23	10,011	0.23%
2021/01/08	4	10.13	11	10.21	10.10	-7	10,046	-0.07%
2021/01/07	3	10.25	0	0.00	10.20	3	9,953	0.03%
2021/01/06	86	10.50	91	10.38	10.30	-5	9,932	-0.05%
2021/01/05	0	0.00	3	10.35	10.35	-3	9,409	-0.03%
2021/01/04	130	10.53	57	10.47	10.60	73	9,385	0.78%	大買/
2020/12/31	1	10.10	5	10.18	10.10	-4	9,383	-0.04%
2020/12/30	5	10.31	33.3	10.25	10.25	-28.3	9,636	-0.29%
2020/12/29	1.3	10.10	2	10.20	10.20	-0.7	9,552	-0.01%
2020/12/28	9	10.16	39	10.10	10.10	-30	9,389	-0.32%
2020/12/25	60	10.15	21	10.16	10.10	39	9,394	0.42%
2020/12/24	7	9.96	20	9.93	9.92	-13	9,303	-0.14%
2020/12/23	5	9.93	2	9.93	9.94	3	9,290	0.03%
2020/12/22	40.1	10.08	36	10.31	9.93	4.1	9,471	0.04%
2020/12/21	43	10.32	23	10.29	10.20	20	9,109	0.22%
2020/12/18	22	9.67	204	10.42	10.60	-182	8,460	-2.15%	大賣/鉅額交易
2020/12/17	10	9.72	12	9.64	9.64	-2	7,927	-0.03%
2020/12/16	2	9.51	0	0.00	9.50	2	7,911	0.03%
2020/12/15	1	9.50	2	9.57	9.46	-1	7,995	-0.01%
2020/12/14	2	9.56	7.3	9.70	9.67	-5.3	8,039	-0.07%
2020/12/11	29	9.48	1	9.42	9.45	28	8,071	0.35%
2020/12/10	6	9.61	0	0.00	9.57	6	8,404	0.07%
2020/12/09	11	9.64	0	0.00	9.63	11	9,058	0.12%
2020/12/08	20	9.76	19.7	9.70	9.68	0.3	10,968	0.00%
2020/12/07	110	9.74	0	0.00	9.79	110	11,868	0.93%	大買/鉅額交易
2020/12/04	10.4	9.62	34	9.65	9.62	-23.6	13,342	-0.18%
2020/12/03	7	9.62	0	0.00	9.62	7	13,358	0.05%
2020/12/02	33	9.73	0	0.00	9.70	33	13,503	0.24%
2020/12/01	6	9.83	2	9.79	9.81	4	13,462	0.03%
2020/11/30	18	9.67	9	9.74	9.66	9	13,396	0.07%
2020/11/27	12	9.69	0	0.00	9.69	12	13,355	0.09%
2020/11/26	0	9.58	0	0.00	9.59	0	13,416	0.00%
2020/11/25	13	9.60	0	9.48	9.54	13	13,434	0.10%
2020/11/24	7	9.67	0	9.52	9.60	7	13,420	0.05%
2020/11/23	4	9.69	13	9.79	9.69	-9	13,454	-0.07%
2020/11/20	14	9.72	14	9.59	9.79	0	13,357	0.00%
2020/11/19	1	9.34	7	9.45	9.41	-6	13,199	-0.05%
2020/11/18	13	9.38	0	0.00	9.38	13	13,173	0.10%
2020/11/17	2	9.34	0	0.00	9.35	2	13,189	0.02%
2020/11/16	41	9.36	2	9.41	9.36	39	13,281	0.29%
2020/11/12	8	9.30	10	9.37	9.31	-2	13,355	-0.01%
2020/11/11	16	9.40	2	9.41	9.44	14	13,397	0.10%
2020/11/10	11	9.38	2	9.37	9.37	9	13,378	0.07%
2020/11/09	0	0.00	20	9.44	9.43	-20	13,357	-0.15%
2020/11/06	0	0.00	2	9.46	9.43	-2	13,363	-0.01%
2020/11/04	1	9.42	5	9.44	9.44	-4	13,410	-0.03%
2020/11/03	0	0.00	2	9.47	9.46	-2	13,455	-0.01%
2020/11/02	48	9.40	0	0.00	9.45	48	13,480	0.36%
2020/10/30	1	9.45	5	9.55	9.40	-4	13,480	-0.03%
2020/10/29	5.1	9.40	2.3	9.41	9.43	2.8	13,453	0.02%
2020/10/28	5.2	9.64	7	9.61	9.55	-1.8	13,417	-0.01%
2020/10/27	15.1	9.55	86	9.59	9.55	-70.9	13,371	-0.53%
2020/10/26	74	9.77	45.6	9.77	9.75	28.4	13,302	0.21%
2020/10/23	32.3	9.87	1	9.84	9.90	31.3	13,216	0.24%
2020/10/22	21.3	9.97	38	9.99	9.97	-16.7	13,153	-0.13%
2020/10/21	32	10.02	101	10.05	10.00	-69	13,131	-0.53%	大賣/
2020/10/20	4	10.08	0	0.00	10.10	4	13,123	0.03%
2020/10/19	51	10.23	65	10.18	10.15	-14	13,058	-0.11%
2020/10/16	63	10.09	13	10.08	10.00	50	12,946	0.39%
2020/10/15	33.2	9.80	87	9.78	9.82	-53.8	12,758	-0.42%
2020/10/14	5.5	9.98	8	9.95	9.88	-2.5	12,704	-0.02%
2020/10/13	68	9.81	7	10.03	9.98	61	12,647	0.48%
2020/10/12	45	9.85	12	9.82	9.84	33	12,543	0.26%
2020/10/08	56	10.23	89	10.18	10.10	-33	12,434	-0.27%
2020/10/07	32	10.09	39	10.19	10.35	-7	11,883	-0.06%
2020/10/06	3	9.39	0	0.00	9.42	3	11,554	0.03%
2020/10/05	20	9.39	0	0.00	9.38	20	11,610	0.17%
2020/09/30	37	9.49	17	9.59	9.50	20	11,582	0.17%
2020/09/29	59	9.60	56	9.58	9.48	3	11,506	0.03%
2020/09/28	74	9.80	6	9.99	9.88	68	11,386	0.60%
2020/09/25	29	9.85	23	9.91	9.95	6	11,357	0.05%
2020/09/24	6.4	9.40	55	9.48	9.30	-48.6	11,135	-0.44%
2020/09/23	14	9.61	0	0.00	9.62	14	11,189	0.13%
2020/09/22	19	9.58	5	9.60	9.55	14	11,550	0.12%
2020/09/21	9	10.00	25	10.00	9.89	-16	11,603	-0.14%
2020/09/18	3	10.00	39	10.05	10.10	-36	11,534	-0.31%
2020/09/17	184	10.11	0.7	10.00	10.10	183.3	11,458	1.60%	大買/鉅額交易
2020/09/16	35	10.02	0	0.00	10.00	35	11,455	0.31%
2020/09/15	84	9.86	33	9.99	10.20	51	11,469	0.44%
2020/09/14	192.9	10.34	155	10.25	10.30	37.9	11,133	0.34%	大買/大賣/
2020/09/11	316	11.50	222	11.32	11.20	94	10,569	0.89%	大買/大賣/
2020/09/10	125	10.67	50.1	10.66	10.70	74.9	8,817	0.85%	大買/
2020/09/09	268	9.55	1,147.4	9.45	9.77	-879.4	7,869	-11.18%	大買/大賣/鉅額交易
2020/09/08	10	8.89	50.7	8.89	8.89	-40.7	6,320	-0.64%
2020/09/07	998	8.09	20.3	8.09	8.09	977.8	6,302	15.51%	大買/鉅額交易
2020/09/03	5	7.40	15	7.40	7.36	-10	6,155	-0.16%
2020/09/02	15.9	7.34	0	0.00	7.31	15.9	6,125	0.26%
2020/09/01	0	0.00	10	7.57	7.47	-10	6,113	-0.16%
2020/08/31	5	7.36	35	7.41	7.42	-30	6,080	-0.49%
2020/08/27	10	7.38	19	7.34	7.26	-9	6,156	-0.15%
2020/08/26	0	0.00	32	7.19	7.18	-32	6,093	-0.53%
2020/08/25	13.8	7.10	2.2	7.13	7.14	11.5	6,091	0.19%
2020/08/24	15	7.09	0	0.00	7.09	15	6,067	0.25%
2020/08/21	40	7.12	2	7.12	7.12	38	6,069	0.63%
2020/08/20	10	7.11	11	7.08	7.08	-1	6,061	-0.02%
2020/08/19	0.3	7.30	1	7.52	7.32	-0.7	5,957	-0.01%
2020/08/18	20	7.34	28	7.40	7.43	-8	5,876	-0.14%
2020/08/17	30	7.37	40	7.31	7.33	-10	5,861	-0.17%
2020/08/14	0	0.00	2	7.18	7.21	-2	5,794	-0.03%
2020/08/13	45	7.18	42	7.15	7.12	3	5,832	0.05%
2020/08/12	24	7.07	12	7.07	7.17	12	5,823	0.21%
2020/08/11	3	7.11	0	0.00	7.11	3	5,809	0.05%
2020/08/10	3	7.15	7	7.19	7.22	-4	5,797	-0.07%
2020/08/07	15.5	7.13	11.6	7.17	7.10	3.9	5,779	0.07%
2020/08/06	0	0.00	20	7.28	7.25	-20	5,722	-0.35%
2020/08/05	0	0.00	2	7.29	7.28	-2	5,722	-0.03%
2020/08/04	23	7.22	6	7.24	7.26	17	5,747	0.30%
2020/08/03	5	7.22	2	7.33	7.20	3	5,768	0.05%
2020/07/31	0	0.00	3	7.36	7.36	-3	5,771	-0.05%
2020/07/30	2	7.57	5	7.42	7.41	-3	5,780	-0.05%
2020/07/29	0	0.00	17	7.14	7.10	-17	5,717	-0.30%
2020/07/28	4	7.13	1	7.16	7.05	3	5,738	0.05%
2020/07/27	23	7.30	20	7.27	7.17	3	5,790	0.05%
2020/07/24	10	7.46	12	7.41	7.34	-2	5,799	-0.03%
2020/07/23	21	7.55	7	7.54	7.52	14	5,784	0.24%
2020/07/22	5	7.48	11	7.56	7.64	-6	5,833	-0.10%
2020/07/21	6	7.33	29	7.39	7.44	-23	5,745	-0.40%
2020/07/20	4	7.31	0	0.00	7.30	4	5,717	0.07%
2020/07/16	20	7.45	4	7.45	7.41	16	5,737	0.28%
2020/07/15	8	7.47	0	0.00	7.41	8	5,738	0.14%
2020/07/14	8	7.44	4	7.48	7.43	4	5,773	0.07%
2020/07/13	12	7.51	0	0.00	7.51	12	5,737	0.21%
2020/07/10	113	7.47	22.7	7.57	7.43	90.3	5,750	1.57%	大買/
2020/07/09	5	7.75	25	7.80	7.74	-20	5,678	-0.35%
2020/07/08	40	7.82	12	7.87	7.79	28	5,681	0.49%
2020/07/07	30	7.76	11	7.81	7.73	19	5,705	0.33%
2020/07/06	1	7.84	5	7.89	7.89	-4	5,928	-0.07%
2020/07/03	9	7.77	16.9	7.83	7.78	-7.9	6,117	-0.13%
2020/07/02	15	7.84	13	7.89	7.85	2	6,209	0.03%
2020/07/01	40	8.22	23	8.28	8.01	17	6,054	0.28%
2020/06/30	10	7.63	123	7.79	7.89	-113	5,668	-1.99%	大賣/鉅額交易
2020/06/29	21	7.18	0	0.00	7.18	21	5,481	0.38%
2020/06/24	0	0.00	7	7.28	7.26	-7	5,456	-0.13%
2020/06/23	0.4	7.27	7.3	7.30	7.27	-6.9	5,513	-0.13%
2020/06/22	10	7.15	41.7	7.39	7.42	-31.7	5,524	-0.57%
2020/06/19	18	7.22	39	7.11	7.09	-21	5,418	-0.39%
2020/06/18	25	7.30	6	7.25	7.27	19	5,371	0.35%
2020/06/17	5	6.99	8	7.10	7.19	-3	5,247	-0.06%
2020/06/16	0	0.00	6	6.92	6.93	-6	5,138	-0.12%
2020/06/15	15	6.77	5	6.83	6.86	10	5,201	0.19%
2020/06/12	10	6.47	16	6.57	6.57	-6	5,112	-0.12%
2020/06/10	5	6.89	0	0.00	6.89	5	5,154	0.10%
2020/06/09	100	6.88	22	6.87	6.86	78	5,267	1.48%
2020/06/08	25	6.90	23	6.92	6.90	2	5,374	0.04%
2020/06/05	0	0.00	5	6.92	6.90	-5	5,379	-0.09%
2020/06/04	8	6.81	0	0.00	6.82	8	5,366	0.15%
2020/06/03	0	0.00	1	6.76	6.79	-1	5,417	-0.02%
2020/06/02	15	6.69	0	0.00	6.68	15	5,312	0.28%
2020/06/01	0	0.00	1	6.70	6.65	-1	5,316	-0.02%
2020/05/27	30	6.62	0	0.00	6.60	30	5,358	0.56%
2020/05/26	0	0.00	1	6.61	6.63	-1	5,415	-0.02%
2020/05/25	13	6.56	0	0.00	6.54	13	5,415	0.24%
2020/05/22	0	0.00	5	6.66	6.56	-5	5,440	-0.09%
2020/05/20	5	6.70	6	6.73	6.73	-1	5,427	-0.02%
2020/05/18	6	6.54	0	0.00	6.50	6	5,437	0.11%
2020/05/15	20	6.64	22	6.55	6.56	-2	5,506	-0.04%
2020/05/13	0	0.00	4.3	6.71	6.74	-4.3	5,505	-0.08%
2020/05/12	5	6.71	0	0.00	6.72	5	5,708	0.09%
2020/05/11	8	6.84	0	0.00	6.82	8	5,781	0.14%
2020/05/08	3	6.82	0	0.00	6.81	3	5,754	0.05%
2020/05/07	1	6.88	1	6.88	6.90	0	5,748	0.00%
2020/05/06	0	0.00	13.1	6.74	6.75	-13.1	5,735	-0.23%
2020/05/05	6	6.75	1	6.75	6.75	5	5,751	0.09%
2020/05/04	1	6.80	0	0.00	6.76	1	5,835	0.02%
2020/04/30	0	0.00	1.6	6.93	6.90	-1.6	5,941	-0.03%
2020/04/29	0	0.00	15	6.89	6.87	-15	6,152	-0.24%
2020/04/28	1	6.84	1	6.90	6.81	0	6,507	0.00%
2020/04/27	0	0.00	15	6.76	6.82	-15	6,561	-0.23%
2020/04/24	1	6.56	5	6.57	6.56	-4	6,891	-0.06%
2020/04/23	1	6.56	2	6.62	6.57	-1	7,184	-0.01%
2020/04/22	3.6	6.45	0	0.00	6.47	3.6	7,448	0.05%
2020/04/21	0	0.00	18	6.60	6.53	-18	7,740	-0.23%
2020/04/20	17	6.78	0	0.00	6.76	17	8,033	0.21%
2020/04/17	1	6.75	15	6.86	6.73	-14	8,398	-0.17%
2020/04/15	10	6.82	10	6.81	6.81	0	8,710	0.00%
2020/04/14	27	6.76	2	6.76	6.81	25	8,864	0.28%
2020/04/13	12	6.79	6	6.82	6.71	6	8,975	0.07%
2020/04/10	20	6.85	20	6.77	6.86	0	9,427	0.00%
2020/04/09	29	7.01	51.6	6.96	6.85	-22.6	9,499	-0.24%
2020/04/08	20	6.59	8	6.88	7.06	12	9,474	0.13%
2020/04/07	12	6.24	1	6.17	6.42	11	9,505	0.12%
2020/04/01	3	5.90	2	5.84	5.84	1	9,608	0.01%
2020/03/31	0	0.00	2	5.69	5.70	-2	9,673	-0.02%
2020/03/30	0	0.00	16	5.57	5.62	-16	9,853	-0.16%
2020/03/27	11	5.78	33	5.84	5.74	-22	10,190	-0.22%
2020/03/26	22	5.61	2	5.78	5.75	20	10,310	0.19%
2020/03/25	5	5.44	3	5.41	5.43	2	10,443	0.02%
2020/03/24	0	0.00	2	5.30	5.27	-2	10,977	-0.02%
2020/03/23	0	0.00	2	5.16	5.15	-2	11,324	-0.02%
2020/03/20	7	5.36	4	5.40	5.43	3	11,459	0.03%
2020/03/19	5	5.11	12	5.10	5.05	-7	11,587	-0.06%
2020/03/18	1	5.61	0	5.61	5.61	1	11,627	0.01%
2020/03/17	30	5.68	0	0.00	5.66	30	12,059	0.25%
2020/03/16	21	5.95	0	0.00	5.87	21	12,373	0.17%
2020/03/13	1	5.61	8	5.72	5.95	-7	12,647	-0.06%
2020/03/12	6	6.31	0	0.00	6.20	6	12,796	0.05%
2020/03/10	0	0.00	5.6	6.72	6.84	-5.6	13,735	-0.04%
2020/03/09	22	6.99	0	0.00	6.93	22	15,128	0.15%
2020/03/06	0	7.17	0	0.00	7.17	0	16,911	0.00%
2020/03/05	0.1	7.24	0	0.00	7.24	0.1	17,458	0.00%
2020/03/03	15	7.32	0	0.00	7.32	15	18,171	0.08%
2020/03/02	0	7.26	0.3	7.26	7.26	-0.3	19,154	0.00%
2020/02/27	3	7.39	3	7.21	7.38	0	22,704	0.00%
2020/02/26	3.1	7.40	0	0.00	7.38	3.1	24,695	0.01%
2020/02/25	3	7.48	0	0.00	7.50	3	25,434	0.01%
2020/02/24	10	7.70	5	7.70	7.62	5	25,477	0.02%
2020/02/21	5.4	7.78	4	7.77	7.78	1.4	25,725	0.01%
2020/02/20	5	7.87	6	7.85	7.83	-1	26,565	0.00%
2020/02/19	0	0.00	1	7.76	7.83	-1	26,589	0.00%
2020/02/18	15	7.94	4	8.00	7.81	11	26,644	0.04%
2020/02/17	3	7.55	0	0.00	7.55	3	26,742	0.01%
2020/02/14	2	7.80	0	0.00	7.65	2	27,147	0.01%
2020/02/13	32	7.95	14	7.85	7.60	18	27,144	0.07%
2020/02/12	0.9	7.70	3	7.50	7.70	-2.1	26,979	-0.01%
2020/02/11	9	7.07	0	0.00	7.00	9	26,879	0.03%
2020/02/10	1	6.96	0	0.00	7.00	1	26,888	0.00%
2020/02/07	9	7.19	0	0.00	7.11	9	26,906	0.03%
2020/02/05	4.3	7.18	6	7.23	7.18	-1.7	26,869	-0.01%
2020/02/04	26	7.35	1	7.40	7.33	25	26,817	0.09%
2020/02/03	64	7.15	54	7.15	7.12	10	26,682	0.04%
2020/01/31	11	7.86	8	8.09	7.90	3	26,408	0.01%
2020/01/30	6.4	8.65	0	0.00	8.65	6.4	26,088	0.02%
2020/01/20	38.2	9.80	33.2	9.67	9.61	5.1	26,196	0.02%
2020/01/08	60	6.99	31	6.96	6.95	29	25,819	0.11%
2020/01/07	32	7.08	65	7.04	7.09	-33	25,577	-0.13%
2020/01/06	16	7.01	154	7.03	7.02	-138	25,332	-0.54%	大賣/鉅額交易
2020/01/03	38	7.24	32	7.26	7.18	6	25,103	0.02%
2020/01/02	25	7.35	5	7.39	7.35	20	24,869	0.08%
2019/12/31	17	7.58	4	7.60	7.53	13	24,572	0.05%
2019/12/30	5	7.69	7	7.68	7.64	-2	24,401	-0.01%
2019/12/27	5	7.73	0	0.00	7.66	5	24,270	0.02%
2019/12/26	2	7.77	2	7.73	7.71	0	24,125	0.00%
2019/12/25	19	7.75	25	7.83	7.80	-6	24,068	-0.02%
2019/12/24	10.1	7.53	0	0.00	7.52	10.1	23,648	0.04%
2019/12/23	41	7.50	146	7.59	7.50	-105	23,541	-0.45%	大賣/鉅額交易
2019/12/20	28	7.70	52	7.69	7.66	-24	23,299	-0.10%
2019/12/19	6	7.90	1	7.84	7.83	5	23,024	0.02%
2019/12/18	14	7.94	22	7.94	7.92	-8	22,946	-0.03%
2019/12/17	20	7.97	5	7.93	7.91	15	22,850	0.07%
2019/12/16	45	8.00	15	7.91	7.95	30	22,854	0.13%
2019/12/13	27	7.85	64	7.88	7.85	-37	22,677	-0.16%
2019/12/12	7	8.05	57	8.05	8.01	-50	22,492	-0.22%
2019/12/11	9	8.10	27	8.09	8.08	-18	22,398	-0.08%
2019/12/10	58	8.22	12	8.15	8.13	46	22,399	0.21%
2019/12/09	13	8.16	1	8.11	8.08	12	21,926	0.05%
2019/12/06	15	7.99	24	7.99	7.97	-9	21,601	-0.04%
2019/12/05	12	8.09	27	8.12	8.03	-15	21,511	-0.07%
2019/12/04	5	8.00	13	8.00	8.03	-8	21,309	-0.04%
2019/12/03	32	8.04	16	8.09	8.10	16	21,240	0.08%
2019/12/02	1	7.80	8	7.87	7.80	-7	20,798	-0.03%
2019/11/29	57	8.16	17	8.10	8.08	40	20,505	0.20%
2019/11/28	7	8.10	18	8.08	8.04	-11	20,183	-0.05%
2019/11/27	66	8.08	70	8.07	8.06	-4	19,947	-0.02%
2019/11/26	49	8.22	179	8.31	8.18	-130	19,548	-0.67%	大賣/鉅額交易
2019/11/25	282	8.48	166	8.49	8.44	116	18,868	0.61%	大買/大賣/鉅額交易
2019/11/22	92	8.08	144	8.00	8.20	-52	17,452	-0.30%	大賣/
2019/11/21	70	7.59	22	7.58	7.55	48	15,643	0.31%
2019/11/20	10	7.32	17	7.39	7.40	-7	15,085	-0.05%
2019/11/19	23	7.46	18	7.47	7.50	5	14,885	0.03%
2019/11/18	128	7.63	217	7.48	7.28	-89	14,533	-0.61%	大買/大賣/
2019/11/15	242	8.01	173	7.94	7.71	69	13,582	0.51%	大買/大賣/
2019/11/14	81	7.27	93	7.57	7.60	-12	10,068	-0.12%
2019/11/13	20	6.55	15	6.82	6.91	5	8,079	0.06%
2019/11/11	9	6.55	13	6.63	6.38	-4	7,583	-0.05%
2019/11/08	84	6.68	38	6.62	6.59	46	7,773	0.59%
2019/11/05	37	6.35	25	6.28	6.25	12	7,099	0.17%
2019/11/04	37	6.32	10	6.34	6.32	27	6,997	0.39%
2019/11/01	0	0.00	2	6.05	6.10	-2	6,667	-0.03%
2019/10/31	6	6.03	5	6.02	6.00	1	6,703	0.01%
2019/10/30	1	6.00	1	6.03	6.02	0	6,695	0.00%
2019/10/25	2	6.04	2	6.03	6.02	0	6,677	0.00%
2019/10/24	6	6.07	0	0.00	6.06	6	6,676	0.09%
2019/10/23	4	6.04	0	0.00	6.04	4	6,687	0.06%
2019/10/22	20	6.05	0	0.00	6.07	20	6,763	0.30%
2019/10/21	5	6.06	0	0.00	6.05	5	6,784	0.07%
2019/10/18	0	0.00	1	6.13	6.06	-1	6,786	-0.01%
2019/10/17	8	6.02	16.7	6.15	6.19	-8.7	6,741	-0.13%
2019/10/16	0	0.00	2	5.90	5.94	-2	6,598	-0.03%
2019/10/15	5.2	5.88	0	0.00	5.89	5.2	6,611	0.08%
2019/10/14	1.5	5.85	0	0.00	5.84	1.5	6,616	0.02%
2019/10/09	2	5.85	0	0.00	5.82	2	6,623	0.03%
2019/10/08	0	0.00	5	5.88	5.77	-5	6,567	-0.08%
2019/10/07	20	5.90	16	5.87	5.87	4	6,486	0.06%
2019/10/03	5	5.88	0	0.00	5.94	5	6,401	0.08%
2019/10/02	7	6.00	2	5.99	5.98	5	6,442	0.08%
2019/10/01	0	0.00	2	6.01	6.01	-2	6,392	-0.03%
2019/09/27	4	6.03	0	0.00	6.03	4	6,332	0.06%
2019/09/26	3	6.16	0	0.00	6.15	3	6,280	0.05%
2019/09/25	2	6.17	5	6.17	6.17	-3	6,257	-0.05%
2019/09/24	11	6.22	2	6.24	6.22	9	6,296	0.14%
2019/09/20	1	6.19	11	6.20	6.18	-10	6,210	-0.16%
2019/09/19	2	6.23	2	6.25	6.21	0	6,170	0.00%
2019/09/18	1	6.22	2	6.20	6.21	-1	6,055	-0.02%
2019/09/17	33	6.18	24	6.21	6.17	9	6,070	0.15%
2019/09/16	13	6.47	20	6.45	6.40	-7	6,310	-0.11%
2019/09/12	32	6.50	41	6.52	6.58	-9	6,258	-0.14%
2019/09/11	139	6.42	56	6.37	6.40	83	6,090	1.36%	大買/
2019/09/10	2	6.32	42	6.32	6.32	-40	5,975	-0.67%
2019/09/09	61	6.30	12	6.23	6.28	49	5,904	0.83%
2019/09/06	0	0.00	2	6.17	6.22	-2	5,842	-0.03%
2019/09/05	9	6.27	2	6.19	6.23	7	5,784	0.12%
2019/09/04	2	6.14	2	6.13	6.16	0	5,685	0.00%
2019/09/03	59	6.16	54	6.18	6.14	5	5,737	0.09%
2019/09/02	6	6.08	0	0.00	6.07	6	5,641	0.11%
2019/08/30	4	6.08	1	6.10	6.08	3	5,638	0.05%
2019/08/29	0	6.04	0	0.00	6.02	0	5,648	0.00%
2019/08/28	0	6.07	1	6.04	6.02	-1	5,771	-0.02%
2019/08/27	5	6.10	2	6.08	6.02	3	5,786	0.05%
2019/08/26	15	6.09	15	6.10	6.07	0	5,805	0.00%
2019/08/23	11	6.05	55	6.06	6.06	-44	5,749	-0.77%
2019/08/22	5	6.06	10	6.11	6.05	-5	5,799	-0.09%
2019/08/21	5	6.16	1	6.16	6.17	4	5,803	0.07%
2019/08/20	21	6.05	0	0.00	6.04	21	5,696	0.37%
2019/08/19	0	6.09	10	6.06	6.05	-10	5,653	-0.18%
2019/08/16	0	6.16	2	6.02	6.16	-2	5,610	-0.04%
2019/08/15	21	5.98	14	5.97	6.00	7	5,546	0.13%
2019/08/14	40	5.96	36	5.99	5.96	4	5,504	0.07%
2019/08/13	80	5.91	49	5.85	5.87	31	5,308	0.58%
2019/08/12	128	6.22	110	6.16	6.16	18	4,878	0.37%	大買/大賣/
2019/08/07	0	0.00	6	6.82	6.75	-6	4,672	-0.13%
2019/08/06	12	6.58	5	6.75	6.75	7	4,763	0.15%
2019/08/05	1	6.90	5	6.88	6.81	-4	4,799	-0.08%
2019/08/02	0	0.00	5.1	6.93	6.94	-5.1	4,811	-0.10%
2019/08/01	0.1	7.00	0	0.00	7.02	0.1	4,898	0.00%
2019/07/31	10	7.12	0	0.00	7.10	10	4,930	0.20%
2019/07/30	5	7.13	11	7.14	7.12	-6	4,983	-0.12%
2019/07/25	10	7.23	0	0.00	7.24	10	5,190	0.19%
2019/07/24	10	7.33	10	7.36	7.22	0	5,264	0.00%
2019/07/23	30	7.19	0	0.00	7.18	30	5,252	0.57%
2019/07/19	15	7.22	0	0.00	7.21	15	5,391	0.28%
2019/07/18	1	7.32	20	7.24	7.24	-19	5,557	-0.34%
2019/07/15	6	7.24	0	0.00	7.24	6	6,654	0.09%
2019/07/12	22	7.33	0	0.00	7.35	22	7,829	0.28%
2019/07/11	2	7.33	0	0.00	7.33	2	9,454	0.02%
2019/07/08	9	7.45	0	0.00	7.51	9	10,920	0.08%
2019/07/04	30	7.30	0	0.00	7.29	30	10,914	0.27%
2019/07/01	20	7.38	11	7.40	7.38	9	11,110	0.08%
2019/06/28	0	0.00	5	7.31	7.30	-5	11,296	-0.04%
2019/06/27	0	7.36	1	7.39	7.36	-1	11,429	-0.01%
2019/06/26	10	7.36	0	0.00	7.35	10	11,504	0.09%
2019/06/25	10	7.40	15	7.40	7.40	-5	11,547	-0.04%
2019/06/24	22	7.44	15	7.39	7.41	7	11,595	0.06%
2019/06/21	21	7.73	24	7.66	7.50	-3	11,611	-0.03%
2019/06/20	9	7.32	6	7.31	7.31	3	11,248	0.03%
2019/06/19	0	0.00	10	7.23	7.24	-10	11,261	-0.09%
2019/06/18	5	7.18	0	0.00	7.18	5	11,421	0.04%
2019/06/17	2	7.19	0	0.00	7.16	2	11,443	0.02%
2019/06/14	5	7.17	8	7.17	7.15	-3	11,544	-0.03%
2019/06/13	4	7.16	0	0.00	7.15	4	11,956	0.03%
2019/06/12	0	0.00	1	7.19	7.18	-1	11,963	-0.01%
2019/06/11	15	7.29	0	0.00	7.19	15	11,961	0.13%
2019/06/10	0	0.00	1	7.22	7.18	-1	11,899	-0.01%
2019/06/06	5	7.25	21	7.21	7.16	-16	11,919	-0.13%
2019/06/05	1	7.30	1	7.34	7.16	0	11,991	0.00%
2019/05/31	20	7.30	2	7.24	7.26	18	11,772	0.15%
2019/05/29	0	0.00	5	6.99	7.11	-5	11,711	-0.04%
2019/05/28	15	7.15	10	7.16	6.91	5	11,697	0.04%
2019/05/27	2	7.18	0	0.00	7.17	2	11,897	0.02%
2019/05/23	3	7.19	5	7.22	7.15	-2	11,866	-0.02%
2019/05/22	2	7.30	0	0.00	7.30	2	11,844	0.02%
2019/05/21	4	7.31	3	7.42	7.42	1	11,852	0.01%
2019/05/20	25	7.21	6	7.22	7.21	19	11,798	0.16%
2019/05/15	3	7.39	6	7.40	7.35	-3	11,766	-0.03%
2019/05/14	6	7.23	34	7.18	7.26	-28	11,766	-0.24%
2019/05/13	70	7.51	2	7.46	7.42	68	11,730	0.58%
2019/05/10	7	7.75	0	0.00	7.63	7	11,640	0.06%
2019/05/09	13	7.81	2	7.98	7.74	11	11,569	0.10%
2019/05/08	5	8.01	0	0.00	8.02	5	11,481	0.04%
2019/05/07	3	8.18	3	8.16	8.10	0	11,424	0.00%
2019/05/06	7	8.08	1	8.09	8.08	6	11,365	0.05%
2019/05/03	22	8.18	21	8.11	8.23	1	11,209	0.01%
2019/05/02	0	0.00	0	8.08	8.08	0	11,197	0.00%
2019/04/30	2	8.09	6	8.10	8.08	-4	11,160	-0.04%
2019/04/29	5	8.26	41	8.24	8.18	-36	11,079	-0.32%
2019/04/26	5	8.20	31	8.25	8.19	-26	10,979	-0.24%
2019/04/25	8	8.22	10	8.21	8.22	-2	10,884	-0.02%
2019/04/24	12	8.40	83	8.35	8.22	-71	10,823	-0.66%
2019/04/23	58	8.33	77	8.31	8.38	-19	10,624	-0.18%
2019/04/22	31	8.32	20	8.18	8.14	11	10,195	0.11%
2019/04/19	185	8.41	137	8.52	8.32	48	9,919	0.48%	大買/大賣/
2019/04/18	160	8.91	165	8.86	8.56	-5	9,492	-0.05%	大買/大賣/
2019/04/17	286	8.57	213	8.73	8.77	73	8,311	0.88%	大買/大賣/
2019/04/16	52	8.39	216	8.39	8.45	-164	6,697	-2.45%	大賣/鉅額交易
2019/04/15	26	7.70	37	7.72	7.69	-11	5,552	-0.20%
2019/04/12	100	7.71	32	7.64	7.56	68	5,405	1.26%
2019/04/11	0	0.00	1	7.38	7.38	-1	5,231	-0.02%
2019/04/09	33	7.43	40	7.43	7.41	-7	5,192	-0.13%
2019/04/08	25	7.55	20	7.53	7.52	5	5,161	0.10%
2019/04/03	2	7.53	7	7.56	7.56	-5	5,176	-0.10%
2019/04/02	27	7.50	8	7.53	7.61	19	5,228	0.36%
2019/04/01	67	7.40	2	7.39	7.38	65	5,035	1.29%
2019/03/29	41	7.31	11	7.36	7.30	30	4,886	0.61%
2019/03/28	33	7.35	0	0.00	7.34	33	4,831	0.68%
2019/03/27	10	7.30	0	0.00	7.31	10	4,893	0.20%
2019/03/26	1	7.27	0	0.00	7.28	1	4,878	0.02%
2019/03/25	20	7.23	3	7.23	7.21	17	4,874	0.35%
2019/03/22	10	7.31	5	7.31	7.26	5	4,883	0.10%
2019/03/21	21	7.33	25	7.36	7.32	-4	5,019	-0.08%
2019/03/20	0	0.00	21	7.18	7.16	-21	5,040	-0.42%
2019/03/19	4	7.20	50	7.21	7.19	-46	5,312	-0.87%
2019/03/18	29	7.37	34	7.28	7.31	-5	5,316	-0.09%
2019/03/15	0	0.00	1	6.96	6.96	-1	5,043	-0.02%
2019/03/14	1	6.98	0	0.00	6.96	1	5,188	0.02%
2019/03/13	5	7.02	0	0.00	6.98	5	5,291	0.09%
2019/03/12	0	0.00	2	7.01	7.00	-2	5,416	-0.04%
2019/03/11	51	7.09	45	7.09	7.01	6	5,508	0.11%
2019/03/07	10	7.00	0	0.00	6.99	10	5,852	0.17%
2019/03/06	0	0.00	10	7.05	7.02	-10	6,073	-0.16%
2019/03/05	1	7.03	28	7.03	7.02	-27	6,195	-0.44%
2019/03/04	0	0.00	10	7.04	7.04	-10	6,343	-0.16%
2019/02/27	23	7.14	10	7.09	7.12	13	6,631	0.20%
2019/02/26	27	7.12	10	7.13	7.18	17	7,810	0.22%
2019/02/25	3	7.02	0	0.00	7.03	3	7,637	0.04%
2019/02/22	5	7.01	0	0.00	7.00	5	7,749	0.06%
2019/02/20	0	0.00	2	7.03	7.03	-2	7,753	-0.03%
2019/02/19	10	7.00	5	7.01	6.99	5	7,755	0.06%
2019/02/18	5	7.03	1	7.04	7.02	4	7,743	0.05%
2019/02/15	1	7.03	2	7.05	7.02	-1	7,753	-0.01%
2019/02/14	13	7.03	0	0.00	7.01	13	7,688	0.17%
2019/02/12	2	7.11	0	0.00	7.11	2	7,703	0.03%
2019/02/11	2	7.05	0	0.00	6.95	2	7,649	0.03%
2019/01/30	9	7.02	15	7.05	7.02	-6	7,674	-0.08%
2019/01/29	20	7.01	57	7.01	7.02	-37	7,648	-0.48%
2019/01/25	0	0.00	4	6.89	6.87	-4	7,577	-0.05%
2019/01/24	1	6.87	20	6.90	6.88	-19	7,601	-0.25%
2019/01/23	4	6.93	0	0.00	6.90	4	7,692	0.05%
2019/01/22	0	0.00	25	6.90	6.88	-25	7,670	-0.33%
2019/01/21	25	6.87	10	6.86	6.82	15	7,667	0.20%
2019/01/18	67	6.84	15	6.83	6.84	52	7,722	0.67%
2019/01/17	1	6.85	8	6.86	6.81	-7	7,776	-0.09%
2019/01/16	28	6.94	0	0.00	6.86	28	7,787	0.36%
2019/01/15	7	6.88	6	6.89	6.90	1	7,763	0.01%
2019/01/14	9	6.90	0	0.00	6.87	9	7,766	0.12%
2019/01/11	2	7.02	0	0.00	7.01	2	7,738	0.03%
2019/01/10	4	7.13	0	0.00	7.10	4	7,765	0.05%
2019/01/09	4	7.06	0	0.00	7.05	4	7,718	0.05%
2019/01/03	1	7.16	0	0.00	7.11	1	7,897	0.01%
2018/12/28	0	0.00	2	6.97	6.90	-2	7,858	-0.03%
2018/12/26	10	7.00	11	6.91	6.90	-1	7,919	-0.01%
2018/12/25	2	6.98	0	0.00	6.91	2	7,845	0.03%
2018/12/24	2	7.24	0	0.00	7.23	2	7,687	0.03%
2018/12/22	0	0.00	2	7.39	7.35	-2	7,630	-0.03%
2018/12/21	0	0.00	15	7.44	7.38	-15	7,640	-0.20%
2018/12/20	5	7.56	0	0.00	7.42	5	7,599	0.07%
2018/12/18	6	7.65	5	7.59	7.60	1	7,497	0.01%
2018/12/17	1	7.77	5	7.76	7.74	-4	7,442	-0.05%
2018/12/14	5	7.77	5	7.87	7.85	0	7,387	0.00%
2018/12/13	16	8.02	32	7.98	7.92	-16	7,177	-0.22%
2018/12/12	32	7.89	2	7.84	7.86	30	6,927	0.43%
2018/12/11	0	0.00	15	7.58	7.62	-15	6,634	-0.23%
2018/12/10	75	7.43	11	7.43	7.56	64	6,558	0.98%
2018/12/07	8	7.54	34	7.53	7.50	-26	6,454	-0.40%
2018/12/06	2	7.21	4	7.46	7.22	-2	6,317	-0.03%
2018/12/05	7	7.71	0	0.00	7.59	7	6,258	0.11%
2018/12/04	0	0.00	1	7.68	7.60	-1	6,254	-0.02%
2018/12/03	6	7.66	1	7.57	7.56	5	6,256	0.08%
2018/11/30	55	7.51	8	7.75	7.61	47	6,174	0.76%
2018/11/29	7	7.46	25	7.71	7.38	-18	5,853	-0.31%
2018/11/28	25	7.78	0	0.00	7.71	25	5,634	0.44%
2018/11/27	12	7.75	26	7.72	7.67	-14	5,509	-0.25%
2018/11/26	12	7.76	15	7.79	7.78	-3	5,397	-0.06%
2018/11/23	89	7.85	82	7.76	7.77	7	5,079	0.14%
2018/11/21	2	6.55	2	6.61	6.63	0	3,786	0.00%
2018/11/19	5	6.03	0	0.00	6.03	5	3,728	0.13%
2018/11/16	10	6.18	3	6.11	6.12	7	3,733	0.19%
2018/11/15	0	6.08	0	0.00	6.08	0	3,731	0.00%
2018/11/14	2	6.03	0	0.00	6.01	2	3,734	0.05%
2018/11/09	0	0.00	10	6.06	6.12	-10	3,818	-0.26%
2018/11/08	0	0.00	50	6.06	6.04	-50	3,887	-1.29%
2018/11/07	20	6.05	40	6.04	6.05	-20	3,985	-0.50%
2018/11/06	0	0.00	6	5.91	5.89	-6	4,156	-0.14%
2018/11/05	3	5.87	5	5.91	5.85	-2	4,189	-0.05%
2018/11/02	5	5.96	63	5.95	5.94	-58	4,206	-1.38%
2018/11/01	0	0.00	3	6.03	5.98	-3	4,225	-0.07%
2018/10/31	93	5.91	30	5.97	5.95	63	4,224	1.49%
2018/10/30	13	5.58	3	5.55	5.61	10	4,148	0.24%
2018/10/26	2	5.45	6	5.74	5.50	-4	4,170	-0.10%
2018/10/25	21	5.84	6	5.85	5.69	15	4,192	0.36%
2018/10/24	0	0.00	1	5.97	6.00	-1	4,145	-0.02%
2018/10/23	3	5.99	0	0.00	5.99	3	4,189	0.07%
2018/10/19	0	0.00	30	5.99	6.00	-30	4,238	-0.71%
2018/10/17	3	6.00	7	6.00	5.95	-4	4,220	-0.09%
2018/10/16	4	5.95	4	5.95	5.95	0	4,222	0.00%
2018/10/15	13	6.01	2	6.05	6.01	11	4,224	0.26%
2018/10/12	40	6.03	0	0.00	6.01	40	4,245	0.94%
2018/10/11	1	6.02	48	6.04	6.00	-47	4,229	-1.11%
2018/10/09	12	6.51	14	6.51	6.51	-2	4,122	-0.05%
2018/10/08	5	6.55	10	6.55	6.55	-5	4,109	-0.12%
2018/10/05	5	6.58	21	6.62	6.58	-16	4,136	-0.39%
2018/10/03	18	6.87	0	0.00	6.81	18	4,111	0.44%
2018/10/02	0	0.00	3	6.91	6.86	-3	4,518	-0.07%
2018/10/01	23	6.95	2	6.94	6.94	21	4,547	0.46%
2018/09/28	0	0.00	1	6.98	6.95	-1	4,620	-0.02%
2018/09/26	5	7.00	0	0.00	6.96	5	4,802	0.10%
2018/09/21	2	6.99	0	0.00	6.95	2	4,934	0.04%
2018/09/20	3	6.96	0	0.00	6.95	3	5,025	0.06%
2018/09/14	5	7.12	0	0.00	7.12	5	5,399	0.09%
2018/09/13	0	0.00	6	7.01	7.04	-6	5,534	-0.11%
2018/09/12	1	6.88	9	6.87	6.89	-8	5,588	-0.14%
2018/09/10	9	6.86	5	6.98	6.65	4	6,418	0.06%
2018/09/07	12	7.03	15	6.99	6.97	-3	6,508	-0.05%
2018/09/06	4	7.15	0	0.00	7.12	4	6,619	0.06%
2018/09/04	1	7.17	0	0.00	7.17	1	7,140	0.01%
2018/09/03	11	7.24	0	0.00	7.21	11	7,520	0.15%
2018/08/31	0	0.00	10	7.20	7.32	-10	7,794	-0.13%
2018/08/28	52	7.23	0	0.00	7.22	52	8,821	0.59%
2018/08/24	0	0.00	5	7.20	7.30	-5	9,512	-0.05%
2018/08/23	1	7.12	0	0.00	7.11	1	12,498	0.01%
2018/08/22	15	7.11	0	0.00	7.10	15	12,688	0.12%
2018/08/17	0	0.00	2	7.17	7.10	-2	13,288	-0.02%
2018/08/16	0	0.00	2	7.16	7.13	-2	13,311	-0.02%
2018/08/15	1	7.16	4	7.26	7.16	-3	13,612	-0.02%
2018/08/14	6	7.30	1	7.50	7.30	5	13,510	0.04%
2018/08/13	34	7.66	0	0.00	7.46	34	13,465	0.25%
2018/08/10	5	7.85	2	7.87	7.82	3	13,289	0.02%
2018/08/09	2	7.86	2	7.88	7.86	0	13,315	0.00%
2018/08/07	1	7.90	0	0.00	7.89	1	13,843	0.01%
2018/08/06	1	7.93	0	0.00	7.93	1	13,840	0.01%
2018/08/03	3	7.94	0	0.00	7.94	3	13,966	0.02%
2018/08/02	0	0.00	1	8.04	7.93	-1	13,980	-0.01%
2018/08/01	0	0.00	1	8.03	8.02	-1	13,924	-0.01%
2018/07/27	19	7.92	0	0.00	7.89	19	13,820	0.14%
2018/07/25	2	7.89	0	0.00	7.88	2	13,794	0.01%
2018/07/20	41	7.90	0	0.00	7.91	41	13,776	0.30%
2018/07/19	1	7.96	0	0.00	7.93	1	13,837	0.01%
2018/07/18	0	0.00	10	7.98	7.97	-10	13,862	-0.07%
2018/07/17	10	7.90	0	0.00	7.91	10	13,849	0.07%
2018/07/16	8	7.96	5	7.96	7.92	3	13,826	0.02%
2018/07/11	3	7.95	0	0.00	7.94	3	13,743	0.02%
2018/07/09	4	7.90	0	0.00	7.91	4	13,282	0.03%
2018/07/04	5	7.92	0	0.00	7.90	5	13,133	0.04%
2018/07/03	1	7.93	2	7.98	7.91	-1	13,154	-0.01%
2018/07/02	12	7.94	0	0.00	7.93	12	13,083	0.09%
2018/06/28	4	8.00	0	0.00	8.00	4	12,965	0.03%
2018/06/27	10	8.08	0	0.00	8.02	10	12,909	0.08%
2018/06/25	13	8.12	3	8.15	8.09	10	12,697	0.08%
2018/06/22	6	8.08	5	8.21	8.19	1	12,638	0.01%
2018/06/21	2	8.11	3	8.08	8.08	-1	12,519	-0.01%
2018/06/20	78	8.00	1	8.01	8.01	77	12,468	0.62%
2018/06/19	11	8.13	3	8.12	8.05	8	12,285	0.07%
2018/06/15	17	8.22	0	0.00	8.18	17	11,703	0.15%
2018/06/14	16	8.32	1	8.43	8.25	15	11,480	0.13%
2018/06/13	2	8.45	6	8.45	8.34	-4	11,258	-0.04%
2018/06/12	1	8.58	7	8.53	8.49	-6	11,061	-0.05%
2018/06/11	2	8.86	2	8.80	8.74	0	10,749	0.00%
2018/06/08	0	0.00	37	8.79	8.64	-37	10,396	-0.36%
2018/06/07	4	8.81	10	8.67	8.72	-6	10,177	-0.06%
2018/06/06	1	8.47	0	0.00	8.43	1	9,569	0.01%
2018/06/05	0	0.00	10	8.38	8.41	-10	9,368	-0.11%
2018/06/04	39	8.39	11	8.20	8.43	28	9,205	0.30%
2018/06/01	45	8.28	0	0.00	8.17	45	8,892	0.51%
2018/05/31	11	8.16	0	0.00	8.04	11	8,507	0.13%
2018/05/30	13	8.35	1	8.33	8.33	12	5,488	0.22%
2018/05/29	15	8.55	3	8.39	8.47	12	5,304	0.23%
2018/05/23	10	8.50	5	8.47	8.30	5	4,648	0.11%
2018/05/22	1	8.24	0	0.00	8.21	1	4,309	0.02%
2018/05/18	2	8.13	0	0.00	8.10	2	4,349	0.05%
2018/05/17	17	8.01	0	0.00	7.99	17	4,384	0.39%
2018/05/16	8	8.08	3	8.04	7.99	5	4,359	0.11%
2018/05/15	41	8.59	0	0.00	8.15	41	4,073	1.01%
2018/05/14	3	8.77	47	8.73	8.71	-44	4,100	-1.07%
2018/05/11	0	0.00	5	8.66	8.75	-5	4,174	-0.12%
2018/05/10	1	8.58	0	0.00	8.53	1	4,059	0.02%
2018/05/09	2	8.60	0	0.00	8.60	2	4,052	0.05%
2018/05/07	1	8.59	0	0.00	8.58	1	4,181	0.02%
2018/05/04	0	0.00	5	8.69	8.57	-5	4,152	-0.12%
2018/04/23	5	8.77	6	8.85	8.73	-1	4,527	-0.02%
2018/04/16	2	8.99	0	0.00	8.98	2	4,867	0.04%
2018/04/13	5	9.00	0	0.00	9.00	5	4,914	0.10%
2018/04/12	10	9.00	0	0.00	9.00	10	4,966	0.20%
2018/04/11	1	9.00	0	0.00	8.99	1	4,999	0.02%
2018/04/09	1	9.03	0	0.00	9.02	1	5,050	0.02%
2018/04/03	2	9.10	0	0.00	9.06	2	5,059	0.04%
2018/03/27	0	0.00	2	9.15	9.13	-2	5,705	-0.04%
2018/03/26	0	9.14	0	0.00	9.13	0	5,694	0.00%
2018/03/23	2	9.13	0	0.00	9.15	2	5,706	0.04%
2018/03/22	6	9.40	6	9.37	9.29	0	5,807	0.00%
2018/03/20	2	9.26	0	0.00	9.26	2	5,752	0.03%
2018/03/14	1	9.27	0	0.00	9.26	1	5,851	0.02%
2018/03/13	1	9.29	0	0.00	9.30	1	5,862	0.02%
2018/03/06	5	9.28	0	0.00	9.28	5	6,075	0.08%
2018/03/05	2	9.30	0	0.00	9.25	2	6,243	0.03%
2018/03/01	2	9.40	0	0.00	9.39	2	6,343	0.03%
2018/02/27	0	0.00	40	9.48	9.47	-40	6,368	-0.63%
2018/02/23	10	9.50	0	0.00	9.46	10	6,637	0.15%
2018/02/22	10	9.43	4	9.45	9.48	6	6,739	0.09%
2018/02/21	1	9.46	1	9.46	9.55	0	6,778	0.00%
2018/02/12	2	9.19	0	0.00	9.16	2	6,804	0.03%
2018/02/09	4	9.04	2	9.00	9.16	2	6,796	0.03%
2018/02/08	1	9.35	0	0.00	9.35	1	6,750	0.01%
2018/02/07	1	9.41	0	0.00	9.38	1	6,791	0.01%
2018/02/06	2	9.68	4	9.64	9.30	-2	6,810	-0.03%
2018/02/05	1	9.90	0	0.00	9.85	1	6,642	0.02%
2018/01/31	0	0.00	1	10.10	10.05	-1	6,688	-0.01%
2018/01/29	0	0.00	39	10.05	10.05	-39	6,634	-0.59%
2018/01/26	0	0.00	1	10.05	10.10	-1	6,617	-0.02%
2018/01/23	1	10.05	0	0.00	10.10	1	6,577	0.02%
2018/01/22	0	0.00	10	10.10	10.15	-10	6,634	-0.15%
2018/01/19	11	10.30	12	10.20	10.20	-1	6,655	-0.02%
2018/01/18	0	0.00	35	10.16	10.10	-35	6,412	-0.55%
2018/01/17	0	0.00	5	10.15	10.15	-5	6,392	-0.08%
2018/01/16	1	10.20	10	10.20	10.20	-9	6,362	-0.14%
2018/01/15	1	10.00	0	0.00	10.00	1	6,180	0.02%
2018/01/12	0	0.00	21	10.06	10.10	-21	6,162	-0.34%
2018/01/11	5	10.06	0	0.00	10.05	5	6,168	0.08%
2018/01/10	47	10.10	0	0.00	10.10	47	6,157	0.76%
2018/01/08	2	10.05	1	10.10	10.10	1	6,119	0.02%
2018/01/02	0	0.00	1	10.00	10.00	-1	5,989	-0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－10天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－15天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析