台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.7
  • 漲幅
    -1.34%
  • 成交量
    31,819
  • 產業
    上市 電腦週邊類股
  • 823人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
神達 (3706)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.154.044853.3852.2071.131,9690.22% 大買/
2024/03/273855.8363.456.1656.70-25.430,939-0.08%
2024/03/2621.153.5031.152.9053.20-1029,545-0.03%
2024/03/252254.41854.6954.001429,4450.05%
2024/03/22137.356.73143.956.5654.00-6.628,813-0.02% 大買/大賣/
2024/03/2181.454.85115.756.4957.90-34.326,387-0.13% 大賣/
2024/03/203252.58164.853.1653.60-132.823,391-0.57% 大賣/鉅額交易
2024/03/1967.948.3764.248.3548.803.721,2930.02%
2024/03/1843.845.664845.6546.50-4.220,908-0.02%
2024/03/152345.606245.7545.60-3920,820-0.19%
2024/03/144545.88845.6445.553720,6580.18%
2024/03/134545.5813045.5045.65-8520,533-0.41% 大賣/
2024/03/121444.782844.7345.30-1420,128-0.07%
2024/03/112143.921943.7543.70219,9190.01%
2024/03/08242.53142.2042.50119,8350.01%
2024/03/07100.142.7000.0042.70100.120,0230.50%
2024/03/0600.00243.0543.30-220,391-0.01%
2024/03/05343.081043.0143.55-720,432-0.03%
2024/03/04143.45943.4943.20-820,436-0.04%
2024/03/014.742.95543.2243.05-0.320,3130.00%
2024/02/29941.481141.6042.30-220,308-0.01%
2024/02/2711.142.18842.3641.603.120,4150.02%
2024/02/2613.143.12443.0042.959.120,3540.04%
2024/02/231944.83644.8743.601320,4390.06%
2024/02/221245.001245.3244.45020,5450.00%
2024/02/21343.97144.3543.75220,1770.01%
2024/02/205.143.87143.7543.754.120,3060.02%
2024/02/191344.565244.4644.15-3920,252-0.19%
2024/02/161145.50645.5845.60520,2860.02%
2024/02/151143.861144.8145.10020,1010.00%
2024/02/05344.98644.9044.80-319,880-0.02%
2024/02/02545.067.645.1045.10-2.619,884-0.01%
2024/02/01544.65444.7944.65119,8250.01%
2024/01/312645.483145.0345.00-519,888-0.03%
2024/01/30646.061045.9146.40-419,712-0.02%
2024/01/2900.00445.0045.30-419,491-0.02%
2024/01/26444.5914044.7744.50-13619,452-0.70% 大賣/鉅額交易
2024/01/25245.48445.7045.40-219,385-0.01%
2024/01/24446.65646.5446.10-219,145-0.01%
2024/01/2335.246.372546.2346.4010.218,7900.05%
2024/01/223846.303146.4146.40718,2830.04%
2024/01/19644.158744.5444.85-8117,193-0.47%
2024/01/18942.902743.1243.35-1816,714-0.11%
2024/01/17443.80443.5843.25016,6630.00%
2024/01/16543.75843.4543.60-316,614-0.02%
2024/01/15743.891044.0143.95-316,467-0.02%
2024/01/12443.95344.2543.55116,4100.01%
2024/01/113244.57744.3044.552516,2240.15%
2024/01/103043.273443.3743.65-415,998-0.03%
2024/01/09742.221142.2641.95-415,344-0.03%
2024/01/08442.24742.2942.15-315,597-0.02%
2024/01/05242.133642.1842.25-3416,105-0.21%
2024/01/0481.142.1814.142.1842.106716,3760.41%
2024/01/032.142.99243.0543.300.116,3290.00%
2024/01/0218.143.291243.2443.206.116,2730.04%
2023/12/2995.144.582144.5644.5574.115,9970.46%
2023/12/2811944.91279.544.6145.00-160.515,338-1.05% 大買/大賣/鉅額交易
2023/12/276742.14742.7242.556013,5130.44%
2023/12/261841.681341.8142.10513,7260.04%
2023/12/252941.73641.8741.552313,9290.17%
2023/12/221141.40841.6941.60313,9690.02%
2023/12/2142.541.5218.341.4741.5024.314,0210.17%
2023/12/20641.6523.541.2141.65-17.514,239-0.12%
2023/12/194.139.63239.6839.502.114,2590.01%
2023/12/18240.30440.3040.30-214,458-0.01%
2023/12/15840.18240.5340.25615,1810.04%
2023/12/1417.241.3511.140.9640.706.115,4350.04%
2023/12/137042.0064.341.9941.205.715,2450.04%
2023/12/1200.00340.9540.90-314,422-0.02%
2023/12/112241.2800.0041.152214,5010.15%
2023/12/084941.051441.2940.953514,5530.24%
2023/12/07441.657.141.5441.15-3.114,461-0.02%
2023/12/061041.30941.2341.15114,5420.01%
2023/12/052240.93640.9040.751614,4920.11%
2023/12/0427.241.43441.1041.2523.214,4290.16%
2023/12/0123.141.323641.1941.40-12.914,215-0.09%
2023/11/30739.74540.0640.20213,8020.01%
2023/11/2900.00539.6939.85-513,797-0.04%
2023/11/28138.45339.1539.30-213,956-0.01%
2023/11/271538.891539.0138.25014,1230.00%
2023/11/241939.98239.8039.751714,0880.12%
2023/11/23340.932.141.2940.900.914,0400.01%
2023/11/2236.240.9930.140.9440.756.114,0380.04%
2023/11/21841.596141.8442.20-5314,068-0.38%
2023/11/20340.501240.9141.20-914,328-0.06%
2023/11/17439.4383.740.0940.90-79.714,375-0.55%
2023/11/16239.03439.1839.30-214,457-0.01%
2023/11/1528.139.15439.4638.7024.114,8250.16%
2023/11/141.139.89439.9839.85-316,064-0.02%
2023/11/1314.139.65739.4639.707.116,4410.04%
2023/11/10739.31739.4639.50016,7100.00%
2023/11/092838.95139.0538.852716,9780.16%
2023/11/08839.61539.2939.10317,2770.02%
2023/11/071338.6300.0038.801317,4990.07%
2023/11/06138.6500.0038.70118,2290.01%
2023/11/02138.002238.1137.90-2119,410-0.11%
2023/11/01136.8511.437.0136.90-10.420,759-0.05%
2023/10/312737.01236.8036.752521,2990.12%
2023/10/30338.1300.0037.90321,4650.01%
2023/10/27338.32238.8038.15121,6110.00%
2023/10/25339.0500.0039.00322,0870.01%
2023/10/24138.75338.8739.00-222,137-0.01%
2023/10/23138.60338.2338.30-222,215-0.01%
2023/10/20138.000.237.8037.950.822,4670.00%
2023/10/19437.75237.4538.00222,7490.01%
2023/10/1823.238.121437.7137.509.223,1740.04%
2023/10/171239.81539.9339.35723,5300.03%
2023/10/1660.640.07939.8339.8051.626,3450.20%
2023/10/1326.141.9342.342.0442.00-16.230,275-0.05%
2023/10/1221.140.444140.8541.85-19.930,070-0.07%
2023/10/111240.31339.9839.65930,4780.03%
2023/10/06541.481441.5641.50-930,983-0.03%
2023/10/05841.621741.7141.65-932,976-0.03%
2023/10/041340.71740.9341.20633,1630.02%
2023/10/031441.61241.4541.451233,2170.04%
2023/10/0220.242.513742.3142.50-16.833,214-0.05%
2023/09/284641.154241.2740.75433,0750.01%
2023/09/271440.5017.140.6840.80-3.133,344-0.01%
2023/09/2611.140.282940.3240.10-17.934,282-0.05%
2023/09/251840.53840.6440.101034,5710.03%
2023/09/221440.58840.5640.80634,3660.02%
2023/09/211838.87538.9439.251334,1070.04%
2023/09/206540.355439.8639.501134,0890.03%
2023/09/192539.153238.8138.45-733,817-0.02%
2023/09/181037.91438.0037.80634,4000.02%
2023/09/15238.904.338.8938.70-2.334,706-0.01%
2023/09/142538.8000.0038.702534,8700.07%
2023/09/13538.371438.7938.55-935,439-0.03%
2023/09/12138.405838.3638.45-5737,017-0.15%
2023/09/112038.401438.4038.20638,4980.02%
2023/09/08439.15839.4839.25-438,420-0.01%
2023/09/07539.68140.0039.65438,6240.01%
2023/09/06140.70940.5740.15-838,619-0.02%
2023/09/053.140.202140.1540.35-17.938,718-0.05%
2023/09/04339.87439.7539.90-138,8300.00%
2023/09/012340.04840.3039.751538,8500.04%
2023/08/3115.140.4032.440.3740.55-17.338,766-0.04%
2023/08/3027.141.471141.3840.9516.138,8830.04%
2023/08/29241.13941.3441.20-739,373-0.02%
2023/08/282841.6654.341.4041.35-26.340,556-0.06%
2023/08/2569.842.2359.642.1641.7010.240,9160.02%
2023/08/244843.8217844.9443.30-13040,875-0.32% 大賣/鉅額交易
2023/08/23943.214243.6044.00-3340,874-0.08%
2023/08/226143.8814543.8343.20-8440,647-0.21% 大賣/
2023/08/2144.143.7810143.6143.30-56.940,346-0.14% 大賣/
2023/08/181,86545.961,59946.0844.0526639,9880.67% 大買/大賣/鉅額交易
2023/08/176142.333642.6643.102538,6550.06%
2023/08/163142.592442.7643.00738,3580.02%
2023/08/1539.144.024044.1443.35-0.938,4550.00%
2023/08/141642.7414.142.6342.801.938,1310.00%
2023/08/1136.643.102143.0942.8515.637,7950.04%
2023/08/1074.143.204042.8242.3034.137,3970.09%
2023/08/095545.202645.4945.002936,6060.08%
2023/08/0888.347.2636847.3846.35-279.736,084-0.78% 大賣/鉅額交易
2023/08/0739348.3711546.8748.4527835,2890.79% 大買/大賣/鉅額交易
2023/08/0485.145.6629.745.3745.1555.433,8290.16%
2023/08/0218.145.087345.2344.95-54.933,238-0.17%
2023/08/0147.147.963747.5548.6010.132,9450.03%
2023/07/314849.2786.148.5647.05-38.132,749-0.12%
2023/07/281147.37648.2549.50532,3430.02%
2023/07/2710.247.25747.0746.803.232,1400.01%
2023/07/2643.148.613747.4047.106.131,9870.02%
2023/07/2531.248.387.149.2648.3024.131,7910.08%
2023/07/2460.149.095949.7749.90131,4910.00%
2023/07/218347.3076.247.0249.306.831,1070.02%
2023/07/2080.348.06104.147.7246.80-23.830,607-0.08% 大賣/
2023/07/19163.152.07279.451.7151.10-116.329,960-0.39% 大買/大賣/鉅額交易
2023/07/18235.553.95161.552.6950.407427,0340.27% 大買/大賣/
2023/07/171952.209.452.2052.209.622,7060.04%
2023/07/141646.8839.347.4447.50-23.322,355-0.10%
2023/07/132142.7770.243.0743.20-49.221,592-0.23%
2023/07/1210738.08243.438.6639.30-136.420,937-0.65% 大買/大賣/鉅額交易
2023/07/111835.805435.6235.75-3618,866-0.19%
2023/07/1028.135.15634.8534.9022.118,5790.12%
2023/07/0749.135.393735.3435.3512.118,4060.07%
2023/07/0610936.059035.9135.551918,2390.10% 大買/
2023/07/0582.136.9235136.4336.15-26917,878-1.50% 大賣/鉅額交易
2023/07/048037.3210837.3137.70-2817,291-0.16% 大賣/
2023/07/034735.994036.1035.95716,1680.04%
2023/06/301734.511034.7734.95715,7230.04%
2023/06/291934.71534.9134.701415,5780.09%
2023/06/281435.28535.1834.70915,4440.06%
2023/06/273635.423335.4535.35315,2080.02%
2023/06/266036.43113.236.4236.85-53.214,732-0.36% 大賣/
2023/06/219135.301835.5335.157313,7550.53%
2023/06/201534.88634.6634.50913,3580.07%
2023/06/1930.135.0912.135.2235.401813,0680.14%
2023/06/1615537.17123.137.2236.4531.912,3290.26% 大買/大賣/
2023/06/1589.134.99134.335.2336.15-45.210,611-0.43% 大賣/
2023/06/14832.741132.9032.90-39,027-0.03%
2023/06/13533.011533.0032.85-108,882-0.11%
2023/06/12431.852331.9732.10-198,565-0.22%
2023/06/091132.50732.2932.4048,5060.05%
2023/06/08231.90431.8231.55-28,322-0.02%
2023/06/071832.3825.232.2932.40-7.28,188-0.09%
2023/06/06831.9822.131.9331.95-14.18,098-0.17%
2023/06/052033.171933.1332.6517,9650.01%
2023/06/02103.133.2436.133.0332.90677,6520.88% 大買/
2023/06/018433.4253.333.1033.4030.77,0430.44%
2023/05/311831.701631.8431.9525,7280.03%
2023/05/303231.138.631.0231.0023.45,2030.45%
2023/05/29730.94130.130.4431.40-123.15,067-2.43% 大賣/鉅額交易
2023/05/2611.129.3900.0029.2511.14,4330.25%
2023/05/25229.653429.5129.50-324,387-0.73%
2023/05/2400.000.229.3529.20-0.24,3220.00%
2023/05/231829.6515329.2529.25-1354,223-3.20% 大賣/鉅額交易
2023/05/223130.185130.4830.15-204,015-0.50%
2023/05/19216.430.512129.7230.20195.43,8215.11% 大買/鉅額交易
2023/05/1800.001428.3728.40-143,282-0.43%
2023/05/1100.000.328.0027.85-0.33,316-0.01%
2023/05/1000.00327.8728.15-33,350-0.09%
2023/05/08228.1000.0028.1023,4500.06%
2023/05/050.628.201028.1528.15-9.43,512-0.27%
2023/05/0200.00028.4028.3503,5920.00%
2023/04/28228.35328.4328.40-13,608-0.03%
2023/04/2700.00628.0928.30-63,589-0.17%
2023/04/2600.002.228.0828.10-2.23,537-0.06%
2023/04/2500.001028.1028.10-103,503-0.29%
2023/04/242027.901028.1528.30103,4410.29%
2023/04/21227.75027.9027.7523,3910.06%
2023/04/2000.00127.9027.85-13,378-0.03%
2023/04/191128.1800.0027.95113,3490.33%
2023/04/18728.3900.0028.2573,2970.21%
2023/04/17528.56728.5128.60-23,244-0.06%
2023/04/14228.05528.0528.10-33,103-0.10%
2023/04/131027.7500.0027.80103,0540.33%
2023/04/12327.7500.0027.7533,0820.10%
2023/04/11127.95327.9227.90-23,085-0.06%
2023/04/10527.4800.0027.4053,0270.17%
2023/04/076.227.3900.0027.406.23,0090.21%
2023/04/06227.25027.4027.3022,9930.07%
2023/03/31127.3500.0027.3012,9770.03%
2023/03/30527.3100.0027.3552,9950.17%
2023/03/29327.3500.0027.4532,9770.10%
2023/03/27028.8000.0028.6503,0550.00%
2023/03/24528.7000.0028.7053,0600.16%
2023/03/221028.800.128.8028.809.93,0140.33%
2023/03/2100.00728.5028.55-72,995-0.23%
2023/03/16127.90127.9027.9002,9330.00%
2023/03/15028.3800.0028.2002,9140.00%
2023/03/14128.3500.0028.2512,9320.03%
2023/03/13128.20528.4028.50-42,929-0.14%
2023/03/109.328.76328.8028.656.32,8990.22%
2023/03/096.529.0400.0029.056.52,8640.23%
2023/03/08329.1800.0029.1532,8120.11%
2023/03/07729.2600.0029.3572,7710.25%
2023/03/06529.30129.3029.3542,7380.15%
2023/03/0300.00429.3129.35-42,700-0.15%
2023/03/02329.25529.3429.45-22,659-0.08%
2023/03/0110.329.591329.5329.50-2.72,598-0.11%
2023/02/241.131.55231.5831.60-0.92,429-0.04%
2023/02/2300.00131.2031.20-12,369-0.04%
2023/02/2200.00130.9031.00-12,369-0.04%
2023/02/21330.9000.0031.1032,3780.13%
2023/02/16030.90130.9030.90-12,530-0.04%
2023/02/15230.70130.9030.7512,6000.04%
2023/02/14531.06730.9631.05-22,588-0.08%
2023/02/13030.75430.5830.70-42,686-0.15%
2023/02/10530.70430.7130.8012,6860.04%
2023/02/091231.0900.0030.90122,6660.45%
2023/02/081531.852.231.9831.8512.82,5650.50%
2023/02/0700.002331.8931.85-232,512-0.92%
2023/02/03131.25531.1231.40-42,400-0.17%
2023/02/02130.8500.0030.8512,3370.04%
2023/02/010.130.7000.0030.750.12,3090.00%
2023/01/3100.00430.4530.80-42,285-0.18%
2023/01/3000.00130.2530.30-12,225-0.04%
2023/01/1700.00630.0030.00-62,197-0.27%
2023/01/1600.001529.9529.90-152,190-0.68%
2023/01/12030.2000.0030.1502,1690.00%
2023/01/11130.1500.0030.1012,1770.05%
2023/01/100.130.104530.0730.10-452,167-2.07%
2022/12/30130.0000.0029.5012,1540.05%
2022/12/29128.87329.5529.70-22,083-0.09%
2022/12/28229.1500.0029.1522,0500.10%
2022/12/260.329.5000.0029.550.32,0500.01%
2022/12/22029.8500.0029.7502,1150.00%
2022/12/2100.00529.9529.75-52,089-0.24%
2022/12/200.130.001030.3529.60-102,060-0.48%
2022/12/191.129.990.129.6529.7512,0120.05%
2022/12/16129.5000.0029.4011,8890.05%
2022/12/15029.6500.0029.7001,8440.00%
2022/12/130.129.506.129.5429.65-61,821-0.33%
2022/12/1200.0011.129.4429.45-11.11,810-0.61%
2022/12/0900.000.129.2529.30-0.11,822-0.01%
2022/12/08529.2000.0029.2051,8180.27%
2022/12/0700.000.129.0029.00-0.11,826-0.01%
2022/12/06129.6000.0029.2011,8030.06%
2022/12/0200.001.229.9129.95-1.21,791-0.07%
2022/12/0100.001429.9429.95-141,794-0.78%
2022/11/30129.75529.7429.75-41,770-0.23%
2022/11/2900.00129.5529.60-11,748-0.06%
2022/11/28529.2500.0029.5051,7370.29%
2022/11/25629.34029.3029.3061,7340.34%
2022/11/2400.001029.2029.30-101,718-0.58%
2022/11/2300.00129.3029.25-11,714-0.06%
2022/11/22629.1500.0029.2061,7250.35%
2022/11/181.129.0200.0028.951.11,7270.07%
2022/11/17529.30229.3029.2031,7030.18%
2022/11/161.229.041329.1029.15-11.81,685-0.70%
2022/11/14228.70128.8528.8511,5860.06%
2022/11/11328.6000.0028.6031,5410.19%
2022/11/10228.2000.0028.3021,4880.13%
2022/11/09228.451228.3328.30-101,472-0.68%
2022/10/3100.00527.1027.10-51,664-0.30%
2022/10/28226.8000.0026.7021,6710.12%
2022/10/2400.00226.7526.55-21,688-0.12%
2022/10/19526.7500.0026.7551,7020.29%
2022/10/172.226.3600.0026.402.21,7230.13%
2022/10/14126.5500.0026.5511,7650.06%
2022/10/1200.00126.7526.75-11,781-0.06%
2022/10/11226.7000.0026.7021,8050.11%
2022/09/2900.00227.0527.15-21,855-0.11%
2022/09/28126.1500.0026.1511,8040.06%
2022/09/262426.7000.0026.50241,8081.33%
2022/09/2200.00127.6027.50-11,830-0.05%
2022/09/21127.6500.0027.6511,8390.06%
2022/09/20127.9000.0027.7511,8380.05%
2022/09/1900.00127.7527.75-11,876-0.05%
2022/09/16027.8000.0027.7001,8950.00%
2022/09/13028.3000.0028.2502,1430.00%
2022/09/08327.5500.0028.1032,2050.14%
2022/09/0600.002.827.7027.35-2.82,158-0.13%
2022/09/0200.004427.8227.80-442,165-2.03%
2022/09/010.728.00027.9527.800.72,1740.03%
2022/08/30228.1800.0028.0522,1480.09%
2022/08/22028.7500.0028.7502,1430.00%
2022/08/19128.903028.8028.90-292,143-1.35%
2022/08/17128.6000.0028.5512,1380.05%
2022/08/151028.6500.0028.85102,1520.46%
2022/08/12029.1000.0028.9002,1280.00%
2022/08/1100.00429.3529.10-42,104-0.19%
2022/08/101029.25229.4529.1082,0900.38%
2022/08/091829.42529.2529.45132,0780.63%
2022/08/08028.703228.8028.70-322,003-1.60%
2022/08/05028.27228.3028.30-21,993-0.10%
2022/08/04127.701227.8528.00-112,026-0.54%
2022/08/0200.00427.9027.95-42,110-0.19%
2022/07/29228.1000.0028.1522,1580.09%
2022/07/26528.0200.0028.0052,2150.23%
2022/07/25028.1000.0028.0502,2440.00%
2022/07/2200.002328.3328.20-232,242-1.03%
2022/07/212.127.6600.0028.052.12,2510.09%
2022/07/1900.00227.3527.35-22,259-0.09%
2022/07/15226.9000.0027.0022,2470.09%
2022/07/14226.95127.0027.1012,2670.04%
2022/07/0600.001026.9526.75-102,338-0.43%
2022/07/0500.00027.0027.1502,3830.00%
2022/07/04126.7000.0026.7512,4170.04%
2022/07/01527.1011.527.1026.80-6.52,488-0.26%
2022/06/30527.560.527.4027.454.52,5560.18%
2022/06/297.128.0400.0028.107.12,6190.27%
2022/06/2815.228.58128.4028.3514.22,8200.50%
2022/06/270.228.721728.6028.80-16.82,991-0.56%
2022/06/24128.4500.0028.4513,0840.03%
2022/06/233.428.2000.0028.203.43,1560.11%
2022/06/221328.49228.7528.35113,1960.34%
2022/06/211.228.6432.328.6528.70-31.13,201-0.97%
2022/06/2014027.5200.0027.201403,0684.56% 大買/鉅額交易
2022/06/1600.00128.1527.65-13,073-0.03%
2022/06/1500.00128.1528.10-13,108-0.03%
2022/06/1400.00127.5027.90-13,145-0.03%
2022/06/08528.10628.1028.10-13,266-0.03%
2022/06/02128.00228.0028.00-13,636-0.03%
2022/05/2600.002027.4027.50-204,251-0.47%
2022/05/23727.60527.6027.6024,4430.05%
2022/05/2000.00227.1527.10-24,512-0.04%
2022/05/19226.8000.0026.9024,6390.04%
2022/05/1800.00227.3027.20-24,660-0.04%
2022/05/1300.00326.6226.55-34,848-0.06%
2022/05/12726.22626.1826.1514,8780.02%
2022/05/11426.80126.9026.6534,8580.06%
2022/05/10126.8500.0027.1514,8430.02%
2022/05/09127.55127.6027.5004,8320.00%
2022/05/060.428.05127.9527.85-0.64,838-0.01%
2022/05/05228.1500.0028.2524,8400.04%
2022/05/03027.9500.0027.9504,8980.00%
2022/04/2900.00227.8027.75-24,951-0.04%
2022/04/27527.5100.0027.8055,0070.10%
2022/04/26228.10128.1028.0015,0070.02%
2022/04/251028.022028.0527.95-105,038-0.20%
2022/04/2200.00128.6528.75-15,051-0.02%
2022/04/1900.005.228.4528.35-5.25,190-0.10%
2022/04/18228.15128.1028.1015,2470.02%
2022/04/15728.2600.0028.3575,3000.13%
2022/04/14228.30428.5328.55-25,386-0.04%
2022/04/13528.17128.2028.2045,4520.07%
2022/04/12228.1500.0028.2525,4780.04%
2022/04/11328.4200.0028.2035,5060.05%
2022/04/08228.15128.3028.2015,6300.02%
2022/04/07128.25128.2528.2505,8300.00%
2022/04/06328.83228.8528.9016,0060.02%
2022/04/01229.20329.4229.35-16,019-0.02%
2022/03/31329.72429.6529.55-16,065-0.02%
2022/03/304631.82831.8131.75385,9010.64%
2022/03/29331.9700.0031.8535,8220.05%
2022/03/28632.0000.0032.0565,7550.10%
2022/03/25132.40532.5032.40-45,732-0.07%
2022/03/24132.5000.0032.5015,8220.02%
2022/03/21132.0000.0032.0016,6170.02%
2022/03/1700.00232.1032.00-27,234-0.03%
2022/03/1600.00331.8731.80-37,434-0.04%
2022/03/15331.70131.8531.7527,4770.03%
2022/03/1400.00132.0532.05-17,549-0.01%
2022/03/1111031.9500.0031.751107,6371.44% 大買/鉅額交易
2022/03/102331.7100.0031.85237,6400.30%
2022/03/09231.50131.4531.4517,6580.01%
2022/03/081631.4500.0031.20167,6900.21%
2022/03/0700.00132.3032.35-17,534-0.01%
2022/03/04233.1000.0033.0527,5680.03%
2022/03/0300.00533.0833.05-57,699-0.06%
2022/03/02432.356.132.6632.70-2.17,913-0.03%
2022/03/011532.451432.5332.6018,2860.01%
2022/02/25233.55133.5533.5518,2010.01%
2022/02/24033.75833.9433.70-88,397-0.09%
2022/02/23534.30134.2034.3048,8500.05%
2022/02/2200.00134.0033.95-110,310-0.01%
2022/02/2100.002.434.3634.45-2.410,599-0.02%
2022/02/1800.00134.0033.95-111,073-0.01%
2022/02/1700.00634.1834.00-611,685-0.05%
2022/02/16234.05334.0534.00-111,823-0.01%
2022/02/15534.0300.0033.75512,0480.04%
2022/02/1400.00433.6833.90-411,967-0.03%
2022/02/090.833.60233.6033.75-1.211,960-0.01%
2022/02/081533.4000.0033.501511,9520.13%
2022/02/073.132.7000.0033.003.111,9820.03%
2022/01/26132.3500.0032.30112,0690.01%
2022/01/25332.3000.0032.25312,0600.02%
2022/01/2400.00432.4332.80-412,018-0.03%
2022/01/2000.00633.7633.75-611,943-0.05%
2022/01/1900.00233.6033.50-211,931-0.02%
2022/01/18033.8500.0033.75011,9200.00%
2022/01/1700.0012.133.3333.60-12.111,862-0.10%
2022/01/1400.00233.0533.00-211,802-0.02%
2022/01/1300.00533.5033.50-511,708-0.04%
2022/01/1200.00433.7933.40-411,669-0.03%
2022/01/11233.40433.3533.50-211,629-0.02%
2022/01/10133.55033.8033.65111,5620.01%
2022/01/07134.1000.0033.80111,5000.01%
2022/01/06534.45834.2034.45-311,401-0.03%
2022/01/0500.00934.4534.20-911,325-0.08%
2022/01/0400.002234.5034.50-2211,295-0.19%
2022/01/03334.73934.6234.50-611,256-0.05%
2021/12/30735.098.835.1435.20-1.811,091-0.02%
2021/12/296.134.8118.134.8734.95-1210,858-0.11%
2021/12/287.134.66434.4934.503.110,6230.03%
2021/12/27434.251434.2034.35-1010,562-0.09%
2021/12/24233.80833.8033.80-610,479-0.06%
2021/12/23333.92833.8434.00-510,452-0.05%
2021/12/22033.75134.0533.70-110,393-0.01%
2021/12/21633.85533.9333.90110,3740.01%
2021/12/201133.661333.5333.70-210,357-0.02%
2021/12/171834.561434.5534.10410,3050.04%
2021/12/1610334.44121.134.2234.40-18.19,813-0.18% 大買/大賣/
2021/12/1513.433.78106.234.0033.70-92.99,596-0.97% 大賣/
2021/12/142.133.951133.8433.85-99,587-0.09%
2021/12/1321.134.1744.334.1734.10-23.29,414-0.25%
2021/12/1026.433.411433.4133.4012.49,0080.14%
2021/12/0900.0016532.7532.75-1658,775-1.88% 大賣/鉅額交易
2021/12/087.632.664032.7132.70-32.48,721-0.37%
2021/12/07332.65432.7332.80-18,643-0.01%
2021/12/06932.2800.0032.3098,5310.11%
2021/12/0311532.16732.2032.201088,5341.27% 大買/鉅額交易
2021/12/026931.80131.8031.70688,4840.80%
2021/12/01531.82632.0832.15-18,477-0.01%
2021/11/303032.31832.2332.00228,6800.25%
2021/11/291131.65731.6431.7048,5950.05%
2021/11/2655.332.062732.0732.0028.38,4210.34%
2021/11/253533.13733.4832.90288,1270.34%
2021/11/242833.83233.9034.00267,6680.34%
2021/11/231533.983234.0333.90-177,460-0.23%
2021/11/223234.2337.334.2834.50-5.37,209-0.07%
2021/11/19239.934.18151.934.1134.40886,6881.32% 大買/大賣/
2021/11/1819.531.842232.1732.10-2.55,175-0.05%
2021/11/174232.153131.8631.75114,8060.23%
2021/11/161031.25221.131.1332.10-211.14,217-5.01% 大賣/鉅額交易
2021/11/151430.1345.230.1230.10-31.23,605-0.87%
2021/11/122929.691729.7029.70123,4360.35%
2021/11/111529.0700.0029.10153,2420.46%
2021/11/102029.1600.0029.25203,2660.61%
2021/11/0900.000.129.0029.05-0.13,2920.00%
2021/11/0800.00328.9028.90-33,265-0.09%
2021/11/041728.974.428.9528.9012.63,3130.38%
2021/11/0311329.1100.0029.251133,2723.45% 大買/鉅額交易
2021/11/02128.85228.9028.75-13,183-0.03%
2021/11/01428.9010028.7728.80-963,173-3.03%
2021/10/29528.5300.0028.7553,1650.16%
2021/10/28228.40028.5028.6023,1430.06%
2021/10/2612328.4200.0028.351233,1353.92% 大買/鉅額交易
2021/10/20528.20128.3028.2543,2800.12%
2021/10/19128.30328.3028.30-23,312-0.06%
2021/10/18228.2500.0028.3023,3560.06%
2021/10/15128.2000.0028.3013,4420.03%
2021/10/1400.00328.0027.95-33,521-0.09%
2021/10/13228.2500.0028.0023,7020.05%
2021/10/04627.751527.7027.70-95,984-0.15%
2021/10/01328.100.128.2028.052.95,9630.05%
2021/09/292.528.60128.6528.601.55,9540.03%
2021/09/28429.0000.0029.0045,9470.07%
2021/09/27429.0000.0028.9545,9260.07%
2021/09/2400.000.228.8529.05-0.25,9640.00%
2021/09/1700.000.628.7028.75-0.65,835-0.01%
2021/09/15228.3000.0028.3025,6960.04%
2021/09/14328.10128.2028.2025,6620.04%
2021/09/1300.00128.1528.10-15,666-0.02%
2021/09/101528.1500.0028.15155,6590.27%
2021/09/091428.29228.4328.30125,6500.21%
2021/09/07128.60128.7028.7005,6190.00%
2021/09/033628.921729.0628.95195,5430.34%
2021/09/02328.30328.1528.3005,3090.00%
2021/08/3100.00327.8527.90-35,270-0.06%
2021/08/262.127.78227.9027.800.15,4340.00%
2021/08/2500.0010.427.6627.90-10.45,458-0.19%
2021/08/2400.001027.6027.60-105,518-0.18%
2021/08/20227.0000.0027.0025,5540.04%
2021/08/194.227.19327.2027.101.25,5660.02%
2021/08/181027.33527.5527.6055,5500.09%
2021/08/1712.227.6000.0027.5012.25,5660.22%
2021/08/16127.9500.0027.9015,5460.02%
2021/08/13628.38528.3928.3015,5200.02%
2021/08/11027.9400.0027.8005,5150.00%
2021/08/10528.0800.0027.9555,5560.09%
2021/08/09328.5000.0028.5035,6940.05%
2021/08/06028.7500.0028.8005,7690.00%
2021/08/0500.00328.6028.60-35,867-0.05%
2021/07/30028.4000.0028.4006,3100.00%
2021/07/29328.350.128.4528.452.96,3720.05%
2021/07/28528.251028.4028.35-56,441-0.08%
2021/07/27228.901128.6728.80-96,594-0.14%
2021/07/2600.00128.3028.25-16,646-0.02%
2021/07/23628.30528.2528.2517,0590.01%
2021/07/221027.95127.9527.9097,3120.12%
2021/07/21827.901228.0127.90-47,324-0.05%
2021/07/201028.1000.0028.10107,3140.14%
2021/07/19728.51128.4028.4567,2880.08%
2021/07/1612.529.1800.0029.1012.57,2850.17%
2021/07/152729.342129.3129.5067,3440.08%
2021/07/149629.37529.3529.25917,4161.23%
2021/07/1329731.152430.9229.552737,3413.72% 大買/鉅額交易
2021/07/12929.465330.0330.45-445,937-0.74%
2021/07/09328.10428.0528.15-15,467-0.02%
2021/07/08428.0600.0028.0545,5610.07%
2021/07/07427.9900.0027.9545,6540.07%
2021/07/0600.00128.1028.05-15,724-0.02%
2021/07/05128.001028.0028.00-95,777-0.16%
2021/07/023128.021228.0127.90195,8120.33%
2021/07/01328.02427.9828.00-15,852-0.02%
2021/06/300.427.559.527.5327.60-9.15,848-0.16%
2021/06/290.327.6000.0027.550.35,9130.01%
2021/06/2800.00327.6527.70-35,966-0.05%
2021/06/250.527.8000.0027.750.56,0210.01%
2021/06/24127.8000.0027.8016,0650.02%
2021/06/1800.001027.8528.00-106,456-0.15%
2021/06/1700.00127.7027.90-16,533-0.02%
2021/06/11627.5200.0027.5066,6970.09%
2021/06/0900.000.227.7027.70-0.26,8120.00%
2021/06/07227.702.227.9628.00-0.27,0960.00%
2021/06/04128.70128.7528.6007,2170.00%
2021/06/03428.48628.4328.65-27,636-0.03%
2021/06/0200.00528.1528.20-57,630-0.07%
2021/06/01128.2000.0028.2017,6450.01%
2021/05/3100.001228.2528.20-127,625-0.16%
2021/05/2800.00128.2028.20-17,626-0.01%
2021/05/272.528.04128.1028.151.57,7290.02%
2021/05/2600.00228.2328.25-27,825-0.03%
2021/05/2500.00128.2528.25-17,869-0.01%
2021/05/2400.00427.7627.90-47,959-0.05%
2021/05/2000.00627.0627.00-68,340-0.07%
2021/05/19526.8500.0026.9558,3490.06%
2021/05/18526.883026.8027.00-258,339-0.30%
2021/05/17325.85425.6925.65-18,341-0.01%
2021/05/144.227.4000.0027.454.28,1800.05%
2021/05/13826.75627.2427.0028,1030.02%
2021/05/12727.161027.4927.45-37,988-0.04%
2021/05/11128.80228.8528.60-17,759-0.01%
2021/05/1000.00329.1529.00-37,676-0.04%
2021/05/0700.003529.0029.30-357,685-0.46%
2021/05/06328.70828.9328.90-57,676-0.07%
2021/05/051928.83529.0928.80147,6250.18%
2021/05/041029.21129.3528.8597,5760.12%
2021/05/0323.330.001729.9429.756.37,4250.08%
2021/04/292630.80630.7730.60207,3030.27%
2021/04/282130.003630.0230.30-156,924-0.22%
2021/04/2700.00429.4529.50-46,734-0.06%
2021/04/261029.38229.3529.4086,7350.12%
2021/04/231129.32529.3529.3566,7070.09%
2021/04/22129.95229.3029.35-16,801-0.01%
2021/04/21129.8529.229.9230.15-28.26,734-0.42%
2021/04/202329.711629.6729.8076,6210.11%
2021/04/19329.35329.3529.3506,5370.00%
2021/04/16229.18229.1029.1506,5900.00%
2021/04/150.428.803.228.8128.85-2.86,609-0.04%
2021/04/142.228.82428.7328.65-1.86,617-0.03%
2021/04/131329.131029.2028.9036,6070.05%
2021/04/126.529.42129.2529.305.56,5320.08%
2021/04/081429.20929.2029.2056,4600.08%
2021/04/07129.0000.0029.1516,4830.02%
2021/04/0600.001329.1029.05-136,496-0.20%
2021/04/011629.061129.0729.1556,4530.08%
2021/03/31128.65128.8028.8506,3980.00%
2021/03/30228.601428.6128.70-126,349-0.19%
2021/03/29628.70128.6528.6556,2950.08%
2021/03/26528.6000.0028.6056,2830.08%
2021/03/25828.531828.7228.65-106,276-0.16%
2021/03/24329.30129.3529.3026,2340.03%
2021/03/23229.231129.0629.25-96,178-0.15%
2021/03/22228.9500.0028.9526,1220.03%
2021/03/193328.95129.1029.10326,1350.52%
2021/03/186029.05129.1029.05596,1130.97%
2021/03/17629.101129.0529.10-56,181-0.08%
2021/03/16229.15329.0529.15-16,395-0.02%
2021/03/152.329.011529.0529.10-12.76,548-0.19%
2021/03/1200.0010.228.6028.95-10.27,216-0.14%
2021/03/11428.791928.7828.80-157,457-0.20%
2021/03/101928.69928.7728.80107,3470.14%
2021/03/096428.352428.4328.45407,2240.55%
2021/03/08430.5000.0030.3046,8140.06%
2021/03/05730.165.430.2530.301.66,8220.02%
2021/03/0410.530.37330.4030.407.56,8450.11%
2021/03/03630.46230.6030.6046,8340.06%
2021/03/0214.230.741.330.8130.6012.96,8320.19%
2021/02/263830.333030.5030.9586,7700.12%
2021/02/25230.532.430.5530.65-0.46,746-0.01%
2021/02/241830.734630.7630.50-286,816-0.41%
2021/02/234730.925530.8731.00-86,687-0.12%
2021/02/221130.153230.1130.25-216,367-0.33%
2021/02/191129.7000.0029.90116,2630.18%
2021/02/183929.530.229.4529.6538.86,2600.62%
2021/02/173829.39129.3529.40376,3170.59%
2021/02/05829.40129.4029.2576,2840.11%
2021/02/041029.3300.0029.15106,2860.16%
2021/02/0200.00129.2529.25-16,382-0.02%
2021/02/01528.851028.9029.00-56,387-0.08%
2021/01/29129.20529.0329.10-46,375-0.06%
2021/01/28129.252.629.2729.30-1.66,332-0.03%
2021/01/27229.501029.5029.45-86,298-0.13%
2021/01/26329.4700.0029.3536,2880.05%
2021/01/202.429.302.129.3429.150.36,1970.01%
2021/01/191030.077.129.9829.802.96,1180.05%
2021/01/186.529.751529.7029.90-8.56,074-0.14%
2021/01/157530.053830.0029.85376,0420.61%
2021/01/14430.20230.0030.0525,9060.03%
2021/01/13529.8400.0029.8555,8920.08%
2021/01/12929.971129.8129.80-25,874-0.03%
2021/01/112630.002330.0130.1535,8000.05%
2021/01/08429.382329.3429.40-195,671-0.33%
2021/01/071629.450.529.4029.4015.55,6100.28%
2021/01/06729.641629.6929.40-95,588-0.16%
2021/01/0500.002629.4829.60-265,539-0.47%
2021/01/0400.00229.5029.50-25,540-0.04%
2020/12/31629.66129.6529.5055,5280.09%
2020/12/304329.541029.4929.65335,4960.60%
2020/12/29329.2300.0029.3035,4190.06%
2020/12/280.529.3500.0029.400.55,3660.01%
2020/12/25329.38229.3529.3015,3610.02%
2020/12/247.129.20329.2529.204.15,3360.08%
2020/12/23429.16929.0529.15-55,323-0.09%
2020/12/22229.200.429.0029.001.65,3410.03%
2020/12/211529.08529.1529.20105,3560.19%
2020/12/1800.00129.8529.40-15,325-0.02%
2020/12/17429.1800.0029.2045,2880.08%
2020/12/16129.3000.0029.4015,2480.02%
2020/12/15629.5000.0029.2565,1950.12%
2020/12/141729.93329.8529.80145,0960.27%
2020/12/11529.80230.0329.7035,0630.06%
2020/12/1037.130.1410.630.1830.0526.54,9610.53%
2020/12/092231.102131.1231.1514,6960.02%
2020/12/085632.4798.532.0331.75-42.54,523-0.94%
2020/12/071530.5612.630.6231.252.43,8910.06%
2020/12/04129.85129.9029.9003,5350.00%
2020/12/03729.760.129.7529.656.93,4720.20%
2020/12/02129.5000.0029.6013,4350.03%
2020/12/012229.56729.6229.65153,4230.44%
2020/11/304.529.660.129.6529.504.43,4090.13%
2020/11/2734.129.774.229.7529.7529.93,3660.89%
2020/11/26529.70629.5929.65-13,339-0.03%
2020/11/252429.491329.6529.65113,3400.33%
2020/11/241229.76530.0029.6073,3190.21%
2020/11/231329.33229.4029.60113,2630.34%
2020/11/20229.150.129.1029.101.93,2610.06%
2020/11/191829.2500.0029.20183,2690.55%
2020/11/18629.113.229.1329.202.83,2720.08%
2020/11/1700.00229.0529.00-23,295-0.06%
2020/11/16229.1810.429.1029.10-8.43,409-0.25%
2020/11/13629.331.529.3029.354.53,3880.13%
2020/11/12229.101029.2029.10-83,373-0.24%
2020/11/111529.28729.2629.3583,3940.24%
2020/11/1000.00129.0029.00-13,365-0.03%
2020/11/06429.04128.9028.8533,6650.08%
2020/11/0500.000.328.8028.80-0.33,655-0.01%
2020/11/04028.7500.0028.7503,6610.00%
2020/11/03028.7000.0028.7003,6850.00%
2020/10/300.928.35128.2528.20-0.13,7150.00%
2020/10/29028.501.228.2528.45-1.23,722-0.03%
2020/10/28128.855.228.6128.60-4.23,746-0.11%
2020/10/271.328.720.628.8728.650.63,7750.02%
2020/10/212429.26929.2228.95154,0200.37%
2020/10/20128.7500.0028.9014,1130.02%
2020/10/1600.00528.5528.60-54,213-0.12%
2020/10/12628.58528.4528.4014,4350.02%
2020/10/05128.50128.6028.4005,6170.00%
2020/09/3000.0021.128.5928.60-21.15,762-0.37%
2020/09/29128.1500.0028.1015,8600.02%
2020/09/2800.00128.0528.05-16,101-0.02%
2020/09/2500.00127.6027.60-16,327-0.02%
2020/09/24727.7500.0027.6576,5270.11%
2020/09/232028.2300.0028.15206,6610.30%
2020/09/221028.580.128.5528.459.96,7550.15%
2020/09/21228.905.129.0028.90-3.16,889-0.05%
2020/09/170.928.9000.0028.850.97,1380.01%
2020/09/15228.9000.0028.8527,2470.03%
2020/09/14129.100.529.0029.000.57,4300.01%
2020/09/101.329.02829.0629.10-6.77,510-0.09%
2020/09/0900.00728.4828.55-77,488-0.09%
2020/09/080.628.600.428.6028.600.37,5950.00%
2020/09/07728.5400.0028.4577,7560.09%
2020/09/0400.00728.4328.50-77,924-0.09%
2020/09/03328.95728.9928.70-48,277-0.05%
2020/09/02128.853228.8128.85-318,345-0.37%
2020/09/0100.00428.8328.85-48,522-0.05%
2020/08/3100.00528.9828.90-58,629-0.06%
2020/08/28628.8800.0029.1568,6710.07%
2020/08/2700.001.428.9028.85-1.48,748-0.02%
2020/08/261828.96528.9828.95138,8580.15%
2020/08/25228.33728.2628.35-58,837-0.06%
2020/08/21328.0000.0027.9539,1240.03%
2020/08/200.227.9500.0027.750.29,2100.00%
2020/08/195.228.4100.0028.455.29,2330.06%
2020/08/18628.86528.8128.7519,3720.01%
2020/08/17428.63228.8528.8529,7590.02%
2020/08/14428.50128.4028.45310,6230.03%
2020/08/13828.625.728.3128.252.310,6980.02%
2020/08/1210.228.75128.9028.759.210,5620.09%
2020/08/1100.00529.4829.40-510,458-0.05%
2020/08/10229.25229.3529.35010,6110.00%
2020/08/07129.4000.0029.25110,8070.01%
2020/08/06229.50229.4029.40010,9490.00%
2020/08/05229.300.729.4029.351.311,1210.01%
2020/07/3000.00629.1329.15-611,446-0.05%
2020/07/293629.004029.0529.00-411,475-0.03%
2020/07/28628.63228.3528.25411,5040.03%
2020/07/272.528.561328.6528.55-10.511,547-0.09%
2020/07/24929.22529.2129.00411,5090.03%
2020/07/2300.00529.6029.60-511,390-0.04%
2020/07/22629.65329.7529.75311,4290.03%
2020/07/21529.951029.9129.85-511,397-0.04%
2020/07/2000.00129.7029.65-111,411-0.01%
2020/07/177.529.87329.6829.554.511,4860.04%
2020/07/16129.95230.0030.15-111,564-0.01%
2020/07/155530.34430.2029.855111,6840.44%
2020/07/142130.082030.2430.35111,7640.01%
2020/07/131034.071534.2134.20-511,554-0.04%
2020/07/106234.02833.8933.905411,4090.47%
2020/07/09133.55733.5633.55-611,334-0.05%
2020/07/08733.44733.4933.55011,2800.00%
2020/07/071633.49133.2533.351511,2720.13%
2020/07/061033.901534.0133.95-511,266-0.04%
2020/07/03533.022933.1733.30-2411,364-0.21%
2020/07/0200.0033.132.6832.75-33.111,254-0.29%
2020/07/0100.00232.5532.40-211,141-0.02%
2020/06/30232.551832.5032.40-1611,075-0.14%
2020/06/291332.127.232.3132.255.811,0120.05%
2020/06/244632.043.732.0732.1542.310,9370.39%
2020/06/233831.691031.6531.452810,9690.26%
2020/06/221131.60431.7031.60711,0280.06%
2020/06/191.831.44131.4531.450.811,1900.01%
2020/06/183231.40131.4031.453111,1260.28%
2020/06/1700.00531.3031.30-511,142-0.04%
2020/06/1600.001031.4531.55-1011,267-0.09%
2020/06/15331.33231.6031.05111,5820.01%
2020/06/121231.152031.2831.50-811,701-0.07%
2020/06/113232.411032.1132.052211,8100.19%
2020/06/1011.332.7434.632.8032.80-23.311,843-0.20%
2020/06/091232.25432.3032.35811,8880.07%
2020/06/081132.171132.2532.10012,1600.00%
2020/06/05632.43232.5532.55412,3350.03%
2020/06/04332.17832.1432.20-512,519-0.04%
2020/06/030.531.9500.0031.950.512,6840.00%
2020/06/025.132.03132.4031.954.112,6740.03%
2020/06/011132.3300.0032.351112,7010.09%
2020/05/29732.56432.4932.30312,8420.02%
2020/05/28332.10332.0532.05013,0100.00%
2020/05/27532.256032.2332.05-5513,239-0.42%
2020/05/265632.353232.1132.102413,5840.18%
2020/05/251832.16531.9532.351313,6350.10%
2020/05/22142.532.929233.0132.4050.513,7340.37% 大買/
2020/05/214933.1123.832.9733.3025.213,9060.18%
2020/05/20330.70330.6030.70013,3660.00%
2020/05/19130.20230.1830.10-114,171-0.01%
2020/05/18229.90529.7029.75-314,846-0.02%
2020/05/151329.79129.7029.751215,5510.08%
2020/05/1417.330.314830.3030.10-30.715,703-0.20%
2020/05/13330.95331.0031.00015,6350.00%
2020/05/12831.2027.531.2431.35-19.515,550-0.13%
2020/05/11330.77130.9030.80215,4870.01%
2020/05/081430.93330.5530.501115,3950.07%
2020/05/07230.5800.0030.80215,2970.01%
2020/05/06230.80130.7030.50115,2310.01%
2020/05/05830.2400.0030.25815,1250.05%
2020/05/04130.2000.0030.15115,1010.01%
2020/04/308.530.7100.0030.608.515,0500.06%
2020/04/2900.00430.6030.50-415,013-0.03%
2020/04/281030.25830.2930.35214,9910.01%
2020/04/27430.03430.1330.25015,0810.00%
2020/04/24329.37529.6029.40-215,045-0.01%
2020/04/23529.88129.6529.60415,1060.03%
2020/04/221829.002129.1829.50-315,092-0.02%
2020/04/211029.744629.6729.40-3615,059-0.24%
2020/04/204130.42930.5030.353214,9350.21%
2020/04/176931.395830.9830.851114,8130.07%
2020/04/16631.034531.4831.40-3914,601-0.27%
2020/04/157931.0214731.0731.20-6814,441-0.47% 大賣/
2020/04/1413330.418330.4530.805014,2340.35% 大買/
2020/04/135329.43229.4029.355114,0160.36%
2020/04/10629.139329.1229.15-8713,957-0.62%
2020/04/093929.152329.0429.051613,8660.12%
2020/04/081728.423828.4029.10-2113,659-0.15%
2020/04/078327.641227.6827.557113,3360.53%
2020/04/061627.28227.2027.301413,2210.11%
2020/04/0100.00427.2827.25-413,146-0.03%
2020/03/31427.15327.2527.15113,0760.01%
2020/03/30126.551126.5326.95-1012,986-0.08%
2020/03/27927.141.727.2226.857.312,9520.06%
2020/03/263026.206026.6026.85-3012,801-0.23%
2020/03/254326.931627.0126.452712,7840.21%
2020/03/246825.586525.8025.80312,6010.02%
2020/03/23124.103724.0824.10-3612,552-0.29%
2020/03/208025.217825.4225.10212,5000.02%
2020/03/193324.082423.4823.40912,3320.07%
2020/03/1859.126.712526.3526.0034.111,9940.28%
2020/03/1719127.5416627.7426.802511,7820.21% 大買/大賣/
2020/03/163528.011628.5327.751911,5450.16%
2020/03/133628.152927.9128.95711,5070.06%
2020/03/121329.953130.0230.05-1811,085-0.16%
2020/03/113032.394032.0231.60-1010,744-0.09%
2020/03/102932.992433.0933.35510,3950.05%
2020/03/091933.06232.9332.701710,1070.17%
2020/03/06034.00134.0534.10-19,880-0.01%
2020/03/051434.271334.3134.2519,8390.01%
2020/03/043233.733133.7833.7019,6950.01%
2020/03/032434.939535.6234.50-719,468-0.75%
2020/03/021733.112434.1134.25-79,098-0.08%
2020/02/271234.8010635.6034.05-948,789-1.07% 大賣/
2020/02/26634.4910334.4734.75-978,378-1.16% 大賣/
2020/02/259.434.773134.9134.55-21.68,182-0.26%
2020/02/242134.8117334.6535.10-1527,914-1.92% 大賣/鉅額交易
2020/02/21634.4014034.7034.20-1347,428-1.80% 大賣/鉅額交易
2020/02/2012134.4120934.5034.40-887,200-1.22% 大買/大賣/
2020/02/1912332.586033.0733.50636,4670.97% 大買/
2020/02/181431.433131.6431.60-175,842-0.29%
2020/02/17230.451230.4430.50-105,350-0.19%
2020/02/145329.89729.8129.70465,2720.87%
2020/02/13129.40229.5029.35-15,375-0.02%
2020/02/121229.00629.4829.4565,4280.11%
2020/02/11228.7000.0028.7025,4180.04%
2020/02/104128.7400.0028.65415,4230.76%
2020/02/0700.00228.7028.60-25,403-0.04%
2020/02/06128.8000.0028.8015,4120.02%
2020/02/0400.001028.2528.50-105,368-0.19%
2020/02/031628.02527.7528.40115,3550.21%
2020/01/310.329.00229.1529.00-1.75,286-0.03%
2020/01/30228.60928.6928.95-75,300-0.13%
2020/01/20330.47730.4530.35-45,211-0.08%
2020/01/17230.101830.2730.40-165,432-0.29%
2020/01/16329.88829.9529.95-55,315-0.09%
2020/01/15629.81729.8629.85-15,260-0.02%
2020/01/1400.00629.6329.70-65,180-0.12%
2020/01/131129.1100.0029.20115,0780.22%
2020/01/1000.00428.9829.00-45,041-0.08%
2020/01/09228.5000.0028.3024,9870.04%
2020/01/0700.00228.5028.55-25,001-0.04%
2020/01/06128.55528.5828.60-44,970-0.08%
2020/01/03328.872229.0028.95-194,950-0.38%
2020/01/02129.05729.0928.95-64,932-0.12%
2019/12/3000.00229.1029.10-24,877-0.04%
2019/12/25628.921328.9829.00-74,894-0.14%
2019/12/2426.729.0300.0029.0026.74,9170.54%
2019/12/2311629.05129.3029.101154,9712.31% 大買/鉅額交易
2019/12/20329.003129.2829.00-285,011-0.56%
2019/12/1900.004329.1729.20-434,929-0.87%
2019/12/18529.20329.0829.2024,8750.04%
2019/12/17228.7300.0028.8024,7720.04%
2019/12/16128.70128.8028.7504,7360.00%
2019/12/13228.50528.4628.65-34,720-0.06%
2019/12/12228.6000.0028.7024,6410.04%
2019/12/11128.8500.0028.7014,6460.02%
2019/12/10528.99429.1328.8014,6240.02%
2019/12/091528.3200.0028.35154,4340.34%
2019/12/05927.9700.0028.0094,4080.20%
2019/12/04427.71527.7527.90-14,382-0.02%
2019/12/03427.9000.0028.0044,3710.09%
2019/12/02328.00527.8828.00-24,352-0.05%
2019/11/29328.2500.0028.3534,2900.07%
2019/11/28328.4300.0028.4034,2530.07%
2019/11/271.228.45628.3728.45-4.84,251-0.11%
2019/11/26428.34228.3528.5024,2670.05%
2019/11/25428.5300.0028.5044,2880.09%
2019/11/220.228.70128.7028.70-0.84,306-0.02%
2019/11/20728.84428.8828.9034,2550.07%
2019/11/19929.56629.5629.3034,1740.07%
2019/11/1800.002729.3029.30-274,043-0.67%
2019/11/153028.62128.7028.60293,8490.75%
2019/11/14628.25628.8328.7003,7430.00%
2019/11/13428.818028.7528.90-763,464-2.19%
2019/11/122427.9819928.0628.50-1753,212-5.45% 大賣/鉅額交易
2019/11/119.527.89327.9527.756.52,9700.22%
2019/11/08327.47527.5227.50-22,837-0.07%
2019/11/0700.00127.0026.90-12,700-0.04%
2019/11/05126.9500.0026.9512,6530.04%
2019/11/04126.75126.8026.7502,6310.00%
2019/10/30126.5500.0026.8012,6440.04%
2019/10/29526.5100.0026.6052,6150.19%
2019/10/2800.00426.9026.90-42,532-0.16%
2019/10/251227.0011.627.0127.100.42,4620.02%
2019/10/24225.90725.9026.00-52,207-0.23%
2019/10/23325.82425.9025.75-12,196-0.05%
2019/10/22125.8000.0025.7512,1880.05%
2019/10/2100.00725.7325.75-72,177-0.32%
2019/10/181525.48725.4525.4582,1610.37%
2019/10/174.425.4600.0025.504.42,1370.20%
2019/10/1617625.4515925.5025.70172,1000.81% 大買/大賣/
2019/10/15325.8000.0025.9032,0480.15%
2019/10/141025.8500.0025.90102,0460.49%
2019/10/09225.9500.0025.7022,0600.10%
2019/10/08526.1800.0026.1052,0400.25%
2019/10/07125.95125.9026.0002,0400.00%
2019/10/040.226.050.526.0526.00-0.42,052-0.02%
2019/10/035.225.77325.6525.952.22,0610.11%
2019/10/02126.0000.0026.0012,0270.05%
2019/10/0100.002.226.0126.10-2.22,010-0.11%
2019/09/271026.00126.0026.1591,9790.45%
2019/09/2611.126.3300.0026.2511.11,9410.57%
2019/09/25126.05425.9126.00-31,854-0.16%
2019/09/2413026.5500.0026.451301,7897.27% 大買/鉅額交易
2019/09/23426.3000.0026.4041,7720.23%
2019/09/19126.2500.0026.2511,7670.06%
2019/09/18226.1500.0026.2521,7720.11%
2019/09/17126.2000.0026.3011,7490.06%
2019/09/162826.1500.0026.30281,7401.61%
2019/09/11226.4000.0026.5021,6930.12%
2019/09/10326.5300.0026.6031,6770.18%
2019/09/06127.6000.0027.5511,6420.06%
2019/09/0500.0013027.6027.55-1301,645-7.90% 大賣/鉅額交易
2019/09/04227.5500.0027.6021,6430.12%
2019/09/03627.6700.0027.6561,6700.36%
2019/09/02227.65027.8527.6521,6670.12%
2019/08/30027.8000.0027.6001,6580.00%
2019/08/291627.23927.2427.3071,6370.43%
2019/08/28326.2700.0026.6531,5990.19%
2019/08/27231.55331.6531.55-11,530-0.07%
2019/08/2100.00132.0031.90-11,443-0.07%
2019/08/19031.8000.0031.8001,4320.00%
2019/08/16131.2500.0031.4511,4210.07%
2019/08/149831.651031.7031.65881,4046.26%
2019/08/1311031.15631.2331.401041,3947.46% 大買/鉅額交易
2019/08/12131.4500.0031.5011,3860.07%
2019/08/07331.0700.0031.0031,4070.21%
2019/08/0600.0015030.6031.00-1501,433-10.46% 大賣/鉅額交易
2019/08/0500.004731.1631.20-471,450-3.24%
2019/07/31332.3000.0032.3531,4910.20%
2019/07/30232.30232.3532.3501,4940.00%
2019/07/2600.00232.2032.10-21,510-0.13%
2019/07/23131.6500.0031.7511,5070.07%
2019/07/22131.9000.0031.9011,5000.07%
2019/07/19132.00132.0031.9501,4950.00%
2019/07/12232.0000.0032.1521,4650.14%
2019/07/10131.7500.0031.8011,4400.07%
2019/07/0100.00231.3031.35-21,550-0.13%
2019/06/28130.951131.0031.10-101,556-0.64%
2019/06/2400.00230.7030.70-21,558-0.13%
2019/06/18229.5500.0029.7021,5600.13%
2019/06/1700.00129.6029.60-11,570-0.06%
2019/06/1100.00130.0029.75-11,813-0.06%
2019/06/100.129.5000.0029.450.11,8090.01%
2019/06/0600.00129.3029.25-11,857-0.05%
2019/06/0500.00829.2029.20-81,888-0.42%
2019/06/04129.200.229.1529.150.81,9160.04%
2019/05/30328.9200.0029.1032,0870.14%
2019/05/29128.80229.2029.20-12,268-0.04%
2019/05/28429.0600.0028.6042,3490.17%
2019/05/23129.3000.0029.3512,3470.04%
2019/05/20129.4000.0029.4012,3790.04%
2019/05/1700.00129.5029.60-12,376-0.04%
2019/05/161229.7900.0029.50122,3950.50%
2019/05/156830.006830.0030.0002,3910.00%
2019/05/13429.305029.0529.35-462,394-1.92%
2019/05/10530.414230.3230.10-372,400-1.54%
2019/05/080.331.7000.0031.700.32,3170.01%
2019/05/0700.00131.9032.00-12,319-0.04%
2019/05/061031.90231.8031.9082,3590.34%
2019/05/02132.20132.2032.3502,3290.00%
2019/04/25331.6500.0031.6532,3190.13%
2019/04/240.731.6000.0031.600.72,3340.03%
2019/04/2300.00131.6531.65-12,340-0.04%
2019/04/221031.301031.5031.4502,3630.00%
2019/04/19531.350.931.3531.354.12,3730.17%
2019/04/18131.45831.3531.25-72,379-0.29%
2019/04/170.131.80631.7531.85-5.92,375-0.25%
2019/04/16431.6800.0031.7042,3590.17%
2019/04/10132.1000.0032.0512,3150.04%
2019/04/092032.601.232.4832.5018.82,2970.82%
2019/04/0800.00232.3532.50-22,306-0.09%
2019/04/03131.859.131.8031.90-8.12,289-0.36%
2019/04/0200.002.531.7131.70-2.52,369-0.11%
2019/04/01131.5500.0031.6512,4360.04%
2019/03/28231.3500.0031.6022,6110.08%
2019/03/27431.6000.0031.6542,6470.15%
2019/03/2600.00331.5531.60-32,669-0.11%
2019/03/250.331.3500.0031.400.32,6880.01%
2019/03/22231.6500.0031.6022,6920.07%
2019/03/2100.00231.5331.50-22,683-0.07%
2019/03/20231.5000.0031.5022,6640.08%
2019/03/19131.5500.0031.5012,6480.04%
2019/03/18431.251331.0331.30-92,621-0.34%
2019/03/153330.7600.0031.05332,5911.27%
2019/03/14130.75130.9030.8502,3940.00%
2019/03/13130.7500.0030.8512,3700.04%
2019/03/12530.7600.0030.8052,3400.21%
2019/03/115031.3000.0031.05502,2882.18%
2019/03/08430.6500.0031.1542,2590.18%
2019/03/079.331.1800.0031.059.32,2330.42%
2019/03/06931.8900.0031.8092,1910.41%
2019/03/05131.90532.0032.05-42,155-0.19%
2019/03/04831.4926.131.3531.90-18.12,056-0.88%
2019/02/2700.00230.0029.90-21,847-0.11%
2019/02/2600.00128.9529.15-11,743-0.06%
2019/02/22228.7000.0028.6021,7050.12%
2019/02/20328.3527.128.4528.60-24.11,673-1.44%
2019/02/1500.002528.4528.25-251,650-1.51%
2019/02/14328.3000.0028.3031,6390.18%
2019/02/12228.1500.0028.0021,6180.12%
2019/02/1100.00528.0028.35-51,577-0.32%
2019/01/30227.6000.0027.5521,5280.13%
2019/01/2800.00227.6527.60-21,526-0.13%
2019/01/2500.00627.3927.50-61,526-0.39%
2019/01/22226.6500.0026.6521,4740.14%
2019/01/21226.5500.0026.5521,4780.14%
2019/01/1400.00325.9726.05-31,488-0.20%
2019/01/1100.00125.6525.70-11,476-0.07%
2019/01/0900.002225.1025.30-221,488-1.48%
2019/01/0800.00524.7524.70-51,476-0.34%
2019/01/071024.65524.5524.7051,4870.34%
2019/01/0300.00324.4524.35-31,560-0.19%
2019/01/02824.27224.9524.3561,5680.38%
2018/12/2800.00224.7024.65-21,576-0.13%
2018/12/27324.55824.6924.55-51,593-0.31%
2018/12/26623.98624.0824.0001,5970.00%
2018/12/256723.67523.9023.40621,6303.80%
2018/12/241024.4300.0024.05101,5520.64%
2018/12/221224.50724.6424.7051,4740.34%
2018/12/212724.4100.0023.85271,4501.86%
2018/12/20625.1800.0024.9061,2870.47%
2018/12/19525.6500.0025.5551,2450.40%
2018/12/18226.00126.2026.1011,2100.08%
2018/12/1200.00227.3027.35-21,178-0.17%
2018/12/0700.00127.2527.45-11,199-0.08%
2018/12/0500.00427.9027.95-41,251-0.32%
2018/11/293528.73628.5528.30291,4322.02%
2018/11/281.928.005.627.8028.00-3.71,509-0.25%
2018/11/27127.4000.0027.3511,5530.06%
2018/11/2200.00227.3527.35-21,669-0.12%
2018/11/21227.23127.3027.0011,7040.06%
2018/11/15127.15627.2027.20-51,766-0.28%
2018/11/1400.00127.4027.45-11,766-0.06%
2018/11/13626.85126.8027.0051,7560.28%
2018/11/1200.000.326.3026.30-0.31,745-0.02%
2018/11/0900.00226.0025.95-21,752-0.11%
2018/11/08126.2500.0026.2011,7580.06%
2018/11/0700.00126.2526.25-11,768-0.06%
2018/11/06126.50326.3026.40-21,786-0.11%
2018/11/05126.35126.6026.6001,7930.00%
2018/11/02125.05125.4525.4501,7670.00%
2018/10/3100.00225.0525.10-21,784-0.11%
2018/10/29224.7000.0024.6521,7760.11%
2018/10/26124.9500.0024.9511,7710.06%
2018/10/25224.65224.6824.7001,7650.00%
2018/10/24125.100.325.1025.100.71,7560.04%
2018/10/2200.00224.8524.45-21,743-0.11%
2018/10/1100.00225.4825.75-21,734-0.12%
2018/10/08226.5500.0026.5021,6670.12%
2018/10/0500.005.426.2726.30-5.41,648-0.33%
2018/10/03527.3900.0026.9051,5940.31%
2018/10/02127.8500.0027.7511,5270.07%
2018/09/1200.001228.0128.25-121,498-0.80%
2018/09/1000.00628.9228.65-61,465-0.41%
2018/09/06229.9500.0029.8521,4150.14%
2018/09/051729.700.129.9029.7516.91,3911.22%
2018/09/04535.69235.6035.4031,2980.23%
2018/09/03335.50535.5035.60-21,234-0.16%
2018/08/30535.1500.0035.2551,1700.43%
2018/08/28535.0000.0035.0051,1500.43%
2018/08/27634.7900.0034.8061,1370.53%
2018/08/2400.00234.3034.35-21,109-0.18%
2018/08/2200.00834.1934.20-81,125-0.71%
2018/08/1600.00533.9034.00-51,147-0.44%
2018/08/1400.00234.0534.05-21,150-0.17%
2018/08/1300.00233.5533.70-21,160-0.17%
2018/08/07134.0000.0034.1011,1520.09%
2018/08/03533.6000.0033.8051,1870.42%
2018/07/3000.00133.8033.75-11,210-0.08%
2018/07/2700.00133.8533.95-11,206-0.08%
2018/07/24633.8600.0034.0061,2070.50%
2018/07/20133.95534.0033.80-41,210-0.33%
2018/07/19233.9800.0033.8521,2190.16%
2018/07/18333.3000.0033.3531,1890.25%
2018/07/09232.8000.0032.8521,2170.16%
2018/06/25032.8500.0032.9501,2850.00%
2018/06/2114032.9414032.9433.0001,3780.00% 大買/大賣/
2018/06/15132.8000.0032.8011,3790.07%
2018/06/14532.9500.0033.0051,3600.37%
2018/06/11733.0400.0032.9571,5300.46%
2018/05/30432.6800.0032.7041,4720.27%
2018/05/28233.1500.0033.0521,4810.14%
2018/05/25232.6500.0032.9521,4690.14%
2018/05/24232.7000.0032.8021,4670.14%
2018/05/23232.7000.0032.7521,4730.14%
2018/05/1800.00132.8032.70-11,498-0.07%
2018/05/172032.70232.6832.55181,5151.19%
2018/05/1600.00132.4032.50-11,529-0.07%
2018/05/1500.00532.5532.50-51,550-0.32%
2018/05/1400.00132.0532.10-11,625-0.06%
2018/05/09132.2000.0032.1511,6160.06%
2018/05/081131.7200.0031.95111,6360.67%
2018/05/07531.70131.6531.7041,6290.25%
2018/05/04131.6000.0031.7011,6360.06%
2018/04/30132.15732.1032.15-61,645-0.36%
2018/04/2700.00231.9531.95-21,659-0.12%
2018/04/252032.051032.1032.10101,7660.57%
2018/04/24133.1000.0032.5511,7860.06%
2018/04/23433.2500.0033.4041,8050.22%
2018/04/1900.00133.5033.55-11,850-0.05%
2018/04/18133.55133.4533.5001,8800.00%
2018/04/17233.2300.0033.5021,8850.11%
2018/04/1300.00233.6033.50-22,012-0.10%
2018/04/12133.4000.0033.4012,0190.05%
2018/04/11133.6500.0033.3012,0090.05%
2018/04/10133.6000.0033.7511,9960.05%
2018/04/09133.8000.0033.8511,9970.05%
2018/04/033133.5800.0033.65312,0151.54%
2018/04/02134.0000.0033.8012,0240.05%
2018/03/3120133.97334.0834.201982,0259.77% 大買/鉅額交易
2018/03/30133.8500.0033.9012,0270.05%
2018/03/28333.4700.0033.5032,0270.15%
2018/03/27233.53833.4633.45-62,024-0.30%
2018/03/26133.0500.0032.9011,9970.05%
2018/03/20532.8500.0032.8052,2050.23%
2018/03/19533.2000.0033.3052,3020.22%
2018/03/1300.00233.1533.20-22,254-0.09%
2018/03/1200.00233.0033.30-22,246-0.09%
2018/03/08432.2000.0032.3042,2430.18%
2018/03/0200.00232.3532.60-22,480-0.08%
2018/03/01532.75532.5932.9002,4760.00%
2018/02/22231.5500.0031.5022,5010.08%
2018/02/2100.00231.4031.35-22,526-0.08%
2018/02/1200.00230.9531.00-22,529-0.08%
2018/02/092.430.8300.0031.502.42,5120.10%
2018/02/08231.0000.0031.5022,5100.08%
2018/02/06131.7000.0030.5012,6170.04%
2018/02/05132.7000.0032.8512,5660.04%
2018/01/3000.00533.9334.05-52,573-0.19%
2018/01/29233.9500.0034.0522,5900.08%
2018/01/2600.00033.7533.8002,6100.00%
2018/01/2300.000.534.0034.00-0.52,630-0.02%
2018/01/18533.7900.0033.8052,6040.19%
2018/01/17533.6500.0033.4552,5960.19%
2018/01/101034.07233.7033.9582,6950.30%
2018/01/05235.8000.0035.6522,8160.07%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章