聯上 (4113)-富邦-員林券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
50.0
漲跌
▼1.2
漲幅
-2.34%
成交量
2,214張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	38	49.59	7	50.00	50.00	31	1,119	2.77%
2024/05/06	2	50.90	0	0.00	51.20	2	1,126	0.18%
2024/05/03	8	48.49	5	49.56	49.50	3	1,111	0.27%
2024/05/02	23	48.41	0	0.00	49.00	23	1,110	2.07%
2024/04/30	1	46.00	6	47.23	47.40	-5	1,102	-0.45%
2024/04/29	20	46.75	23	46.70	47.65	-3	1,094	-0.27%
2024/04/26	10	45.28	0	45.70	46.20	10	1,080	0.93%
2024/04/25	42	45.21	2	45.55	45.70	40	1,072	3.73%
2024/04/24	1	43.30	31	43.83	43.85	-30	1,063	-2.82%
2024/04/23	3	43.00	10	43.84	44.00	-7	1,083	-0.65%
2024/04/22	12	44.25	0	0.00	43.20	12	1,083	1.11%
2024/04/19	10	42.92	0	0.00	42.75	10	1,070	0.93%
2024/04/18	0	0.00	10	41.81	43.10	-10	1,066	-0.94%
2024/04/17	2	42.50	9	42.42	42.45	-7	1,060	-0.66%
2024/04/16	0	0.00	50	41.95	41.70	-50	1,059	-4.72%
2024/04/15	0	0.00	18	44.18	44.15	-18	1,063	-1.69%
2024/04/12	2	42.68	7	43.22	44.40	-5	1,059	-0.47%
2024/04/11	26	42.32	58.1	43.79	44.20	-32.1	1,016	-3.16%
2024/04/10	16	40.11	41	40.17	40.20	-25	967	-2.58%
2024/04/09	0	0.00	10	39.80	39.95	-10	981	-1.02%
2024/04/08	30	39.77	1	38.95	39.30	29	993	2.92%
2024/04/03	5	38.20	16	38.48	38.50	-11	1,004	-1.09%
2024/04/02	10	38.67	15	37.95	38.20	-5	1,004	-0.50%
2024/04/01	0	0.00	45	38.07	38.15	-45	1,002	-4.49%
2024/03/29	0	0.00	15	37.94	37.85	-15	1,005	-1.49%
2024/03/28	1	37.90	0	0.00	38.00	1	1,005	0.10%
2024/03/27	10	38.30	0	0.00	38.20	10	1,008	0.99%
2024/03/26	1.1	37.78	0	0.00	37.75	1.1	1,007	0.11%
2024/03/25	0	0.00	1	37.85	38.10	-1	1,002	-0.10%
2024/03/21	0	0.00	7	36.82	36.85	-7	1,003	-0.70%
2024/03/20	4	36.09	0	0.00	36.05	4	1,001	0.40%
2024/03/19	30	36.25	20	36.43	36.30	10	1,002	1.00%
2024/03/18	21	34.59	5	34.60	34.65	16	992	1.61%
2024/03/15	1	34.50	19	34.98	35.05	-18	960	-1.87%
2024/03/13	0	0.00	0	39.95	39.60	0	900	0.00%
2024/03/12	7	38.81	64	39.14	39.00	-57	914	-6.23%
2024/03/11	2	40.15	0	0.00	39.90	2	950	0.21%
2024/03/08	20	41.14	1	41.05	41.05	19	969	1.96%
2024/03/07	17	41.72	24	41.63	41.65	-7	963	-0.73%
2024/03/06	4	40.54	4	40.98	41.25	0	954	0.00%
2024/03/05	0	0.00	1	39.80	39.60	-1	948	-0.11%
2024/03/04	0	0.00	5	39.55	39.55	-5	949	-0.53%
2024/03/01	0	0.00	8	39.22	39.50	-8	975	-0.82%
2024/02/29	7	39.11	6	39.60	39.00	1	986	0.10%
2024/02/27	50	39.00	75	38.80	39.60	-25	980	-2.55%
2024/02/23	0	0.00	15	36.62	36.65	-15	966	-1.55%
2024/02/22	15	36.45	0	0.00	36.45	15	979	1.53%
2024/02/20	28	35.61	0	0.00	35.45	28	1,008	2.78%
2024/02/19	12	35.62	5	35.62	36.05	7	1,047	0.67%
2024/02/16	4	35.73	0	0.00	35.95	4	1,045	0.38%
2024/02/15	95	36.23	20	35.95	35.95	75	1,042	7.19%
2024/02/05	19	35.34	20	35.65	35.80	-1	1,030	-0.10%
2024/02/02	3	34.85	1	35.35	34.90	2	1,017	0.20%
2024/01/31	10	32.00	5.1	32.14	32.50	4.9	995	0.49%
2024/01/30	14	32.25	0	0.00	32.00	14	1,019	1.37%
2024/01/29	10	32.55	2	32.20	32.55	8	1,018	0.79%
2024/01/26	5	31.30	27	31.31	31.30	-22	979	-2.25%
2024/01/25	18	31.10	0	0.00	31.10	18	976	1.84%
2024/01/24	0	0.00	3	30.95	30.95	-3	962	-0.31%
2024/01/22	5	30.63	1	30.70	30.65	4	954	0.42%
2024/01/17	37	30.15	1	30.65	30.05	36	955	3.77%
2024/01/16	10	30.65	0	0.00	30.75	10	939	1.06%
2024/01/15	2	30.78	0	0.00	30.90	2	938	0.21%
2024/01/12	4	30.50	22	30.62	30.60	-18	936	-1.92%
2024/01/11	26	31.37	25	30.80	30.80	1	927	0.11%
2024/01/09	58	30.83	0	0.00	30.75	58	937	6.19%
2024/01/08	1	31.85	11	31.95	31.85	-10	910	-1.10%
2024/01/05	1	31.90	2	31.95	31.95	-1	906	-0.11%
2024/01/04	23	31.96	5	32.00	31.95	18	903	1.99%
2024/01/03	45	31.71	3	31.93	31.95	42	916	4.58%
2024/01/02	11	30.35	25	31.11	31.60	-14	898	-1.56%
2023/12/29	0	0.00	16	30.19	30.45	-16	880	-1.82%
2023/12/25	1	29.90	0	0.00	29.90	1	881	0.11%
2023/12/20	1	29.85	4	29.90	29.90	-3	922	-0.33%
2023/12/19	2	29.80	0	0.00	29.90	2	921	0.22%
2023/12/18	10	29.72	0	0.00	29.95	10	917	1.09%
2023/12/14	7	29.67	0	0.00	29.70	7	914	0.77%
2023/12/13	1	29.75	0	0.00	29.85	1	909	0.11%
2023/12/12	1	29.35	3	29.40	29.40	-2	904	-0.22%
2023/12/08	5	29.46	0	0.00	29.50	5	902	0.55%
2023/12/07	0	0.00	1	29.35	29.45	-1	899	-0.11%
2023/12/06	43	30.14	15	29.65	29.65	28	884	3.17%
2023/12/05	12	30.76	0	0.00	31.55	12	824	1.46%
2023/12/04	12	29.99	15	30.02	29.90	-3	790	-0.38%
2023/12/01	25	29.94	0	0.00	29.90	25	781	3.20%
2023/11/28	20	29.65	93	29.64	29.75	-73	822	-8.88%
2023/11/27	6	30.01	0	0.00	29.95	6	804	0.75%
2023/11/24	5	30.22	0	0.00	30.20	5	802	0.62%
2023/11/21	16	30.17	0	0.00	30.05	16	799	2.00%
2023/11/20	1	30.45	1	30.80	30.70	0	789	0.00%
2023/11/16	2	30.12	4	30.11	30.15	-2	849	-0.23%
2023/11/14	0	0.00	5	28.30	28.30	-5	831	-0.60%
2023/11/10	0	0.00	3	28.10	28.10	-3	844	-0.36%
2023/11/09	3	28.35	0	0.00	28.25	3	844	0.36%
2023/11/08	6	27.42	0	0.00	27.85	6	843	0.71%
2023/11/07	3	26.95	8	26.69	27.50	-5	835	-0.60%
2023/11/06	2	25.75	0	0.00	26.05	2	809	0.25%
2023/11/03	1	25.55	0	0.00	25.60	1	802	0.12%
2023/11/02	4	25.61	0	0.00	25.60	4	808	0.50%
2023/10/31	0	0.00	2	25.43	25.40	-2	820	-0.24%
2023/10/30	1	25.40	0	0.00	25.45	1	820	0.12%
2023/10/27	0	0.00	28	25.75	25.50	-28	831	-3.37%
2023/10/26	31	25.45	0	0.00	25.50	31	843	3.68%
2023/10/24	8	25.12	1	25.20	25.35	7	841	0.83%
2023/10/23	9	25.48	0	0.00	25.35	9	834	1.08%
2023/10/18	11	25.89	0	0.00	25.80	11	832	1.32%
2023/10/17	1	25.50	8	25.59	25.90	-7	843	-0.83%
2023/10/16	0	0.00	4	25.13	25.25	-4	841	-0.48%
2023/10/13	2	24.65	14	24.97	25.00	-12	850	-1.41%
2023/10/11	19	24.49	0	0.00	24.40	19	865	2.20%
2023/10/06	8	24.90	0	0.00	25.00	8	847	0.94%
2023/10/04	3	24.98	1	25.15	24.95	2	850	0.24%
2023/10/03	26	25.06	0	0.00	25.00	26	841	3.09%
2023/10/02	2	25.20	1	25.20	25.20	1	839	0.12%
2023/09/28	1	25.15	5	25.50	25.40	-4	833	-0.48%
2023/09/27	8	25.26	0	0.00	25.10	8	824	0.97%
2023/09/26	5	25.23	0	0.00	25.85	5	812	0.62%
2023/09/25	0	0.00	6	24.89	25.15	-6	799	-0.75%
2023/09/21	0	0.00	8	24.22	24.25	-8	790	-1.01%
2023/09/20	0	0.00	3	24.20	24.30	-3	812	-0.37%
2023/09/19	1	24.10	0	0.00	24.30	1	812	0.12%
2023/09/18	0	0.00	1	24.35	24.35	-1	812	-0.12%
2023/09/15	5	24.10	0	0.00	24.15	5	811	0.62%
2023/09/14	3	24.30	0	0.00	24.30	3	810	0.37%
2023/09/13	1	23.80	0	0.00	23.95	1	805	0.12%
2023/09/11	4	23.91	0	0.00	23.90	4	802	0.50%
2023/09/08	6	24.21	9	24.42	24.25	-3	808	-0.37%
2023/09/07	1	24.40	0	0.00	24.40	1	807	0.12%
2023/09/05	17	24.30	0	0.00	24.40	17	833	2.04%
2023/09/04	3	23.33	0	0.00	24.35	3	826	0.36%
2023/09/01	11	23.78	0	0.00	23.70	11	799	1.38%
2023/08/31	6	24.53	4	24.45	24.45	2	769	0.26%
2023/08/30	5	24.84	0	0.00	24.80	5	755	0.66%
2023/08/29	0	0.00	1	24.05	24.15	-1	739	-0.14%
2023/08/28	1	23.00	0	0.00	23.40	1	721	0.14%
2023/08/25	0	0.00	2	22.93	23.10	-2	711	-0.28%
2023/08/24	0	0.00	1	22.80	22.90	-1	701	-0.14%
2023/08/23	20	22.78	4	23.03	22.75	16	691	2.31%
2023/08/22	5	22.00	20	22.14	22.45	-15	668	-2.24%
2023/08/21	3	21.70	0	0.00	22.35	3	596	0.50%
2023/08/18	1	21.30	0	0.00	21.20	1	566	0.18%
2023/08/17	2	20.90	3	20.75	21.00	-1	551	-0.18%
2023/08/08	0	0.00	5	20.00	20.00	-5	496	-1.01%
2023/08/04	2	19.10	0	0.00	19.00	2	487	0.41%
2023/08/02	6	18.93	0	0.00	18.85	6	487	1.23%
2023/07/31	3	18.60	1	18.30	18.80	2	473	0.42%
2023/07/18	0	0.00	1	17.30	17.30	-1	448	-0.22%
2023/07/17	6	16.90	2	16.95	16.95	4	444	0.90%
2023/07/14	1	16.80	3	16.80	16.95	-2	445	-0.45%
2023/07/13	10	16.85	0	0.00	16.95	10	443	2.25%
2023/07/10	1	17.20	0	0.00	17.25	1	465	0.21%
2023/07/07	10	17.10	0	0.00	17.20	10	475	2.10%
2023/07/03	2	17.35	0	0.00	17.30	2	540	0.37%
2023/06/29	2	17.30	0	0.00	17.35	2	547	0.36%
2023/06/21	5	16.60	0	0.00	16.60	5	566	0.88%
2023/06/20	1	16.60	0	0.00	16.70	1	572	0.17%
2023/06/14	1	16.95	0	0.00	16.90	1	608	0.16%
2023/06/12	3	16.75	0	0.00	16.75	3	624	0.48%
2023/06/09	1	16.00	0	0.00	16.00	1	604	0.17%
2023/06/08	11	16.00	0	0.00	16.00	11	607	1.81%
2023/06/06	10	16.10	0	0.00	16.20	10	622	1.61%
2023/06/05	6	16.28	3	16.35	16.20	3	625	0.48%
2023/06/01	7	16.25	0	0.00	16.30	7	638	1.10%
2023/05/31	4	16.20	0	0.00	16.30	4	643	0.62%
2023/05/29	1	16.45	0	0.00	16.45	1	687	0.15%
2023/05/25	11	16.40	0	0.00	16.40	11	717	1.53%
2023/05/23	1	16.35	0	0.00	16.35	1	733	0.14%
2023/05/22	2	16.35	0	0.00	16.30	2	737	0.27%
2023/05/17	1	16.10	0	0.00	16.20	1	741	0.13%
2023/05/15	10	16.10	0	0.00	16.25	10	758	1.32%
2023/05/12	22	16.10	0	0.00	16.25	22	760	2.89%
2023/05/11	1	15.90	4	15.95	16.05	-3	764	-0.39%
2023/05/10	1	16.10	0	0.00	16.05	1	758	0.13%
2023/05/09	1	16.25	4	16.25	16.25	-3	772	-0.39%
2023/05/04	1	16.20	0	0.00	16.30	1	784	0.13%
2023/05/03	0	0.00	1	16.25	16.20	-1	801	-0.12%
2023/05/02	0	0.00	0	16.30	16.20	0	805	0.00%
2023/04/28	1	16.10	20	16.18	16.20	-19	859	-2.21%
2023/04/27	1	16.10	2	16.15	16.05	-1	886	-0.11%
2023/04/26	3	15.83	2	16.03	16.05	1	924	0.11%
2023/04/25	16	16.16	20	16.15	16.10	-4	947	-0.42%
2023/04/24	0	0.00	14	16.44	16.45	-14	978	-1.43%
2023/04/21	6	16.43	0	0.00	16.40	6	1,018	0.59%
2023/04/20	21	16.46	0	0.00	16.45	21	1,019	2.06%
2023/04/19	0	0.00	1	16.40	16.40	-1	1,038	-0.10%
2023/04/18	24	16.68	0	0.00	16.65	24	1,047	2.29%
2023/04/17	8	16.64	0	0.00	16.75	8	1,049	0.76%
2023/04/14	0	0.00	4	16.55	16.55	-4	1,040	-0.38%
2023/04/13	7	16.46	0	0.00	16.40	7	1,030	0.68%
2023/04/12	1	16.30	0	0.00	16.40	1	1,009	0.10%
2023/04/11	1	16.35	0	0.00	16.30	1	1,001	0.10%
2023/04/10	19	16.01	0	0.00	16.00	19	979	1.94%
2023/04/07	1	16.30	16	16.30	16.20	-15	964	-1.55%
2023/04/06	2	15.97	12	15.81	16.00	-10	947	-1.06%
2023/03/31	8	15.51	0	0.00	15.65	8	922	0.87%
2023/03/30	1	15.30	0	0.00	15.55	1	915	0.11%
2023/03/29	16	15.55	0	0.00	15.40	16	905	1.77%
2023/03/28	2	15.58	0	0.00	15.65	2	893	0.22%
2023/03/27	4	15.24	0	0.00	15.40	4	870	0.46%
2023/03/24	8	15.00	0	0.00	15.05	8	856	0.93%
2023/03/23	8	14.99	1	15.05	15.00	7	850	0.82%
2023/03/22	14	15.08	0	0.00	14.95	14	847	1.65%
2023/03/21	5	14.96	0	0.00	14.90	5	838	0.60%
2023/03/20	0	0.00	1	14.60	14.60	-1	835	-0.12%
2023/03/17	4	14.25	10	14.20	14.20	-6	825	-0.73%
2023/03/16	5	14.15	9	14.20	14.00	-4	816	-0.49%
2023/03/15	3	14.38	0	0.00	14.40	3	791	0.38%
2023/03/14	5	14.50	0	0.00	14.35	5	854	0.59%
2023/03/13	0	0.00	10.8	14.32	14.30	-10.8	904	-1.19%
2023/03/01	0	0.00	7	14.74	14.90	-7	931	-0.75%
2023/02/13	2	13.10	0	0.00	13.00	2	817	0.24%
2023/02/10	1	13.30	0	0.00	13.45	1	806	0.12%
2023/02/09	0.8	13.43	0	0.00	13.50	0.8	806	0.09%
2023/02/08	2	13.45	0	0.00	13.60	2	800	0.25%
2023/01/31	0	0.00	2	12.20	12.15	-2	735	-0.27%
2023/01/30	11	12.29	23	12.07	12.25	-12	731	-1.64%
2023/01/12	10	10.60	0	0.00	10.50	10	571	1.75%
2023/01/03	0	0.00	7	11.70	11.75	-7	404	-1.73%
2022/12/28	3	11.85	0	0.00	11.85	3	397	0.76%
2022/12/26	2	11.90	0	0.00	11.90	2	400	0.50%
2022/12/21	1	11.85	0	0.00	11.85	1	404	0.25%
2022/12/20	1	11.70	6	11.65	11.70	-5	402	-1.24%
2022/12/08	40	11.81	0	0.00	11.90	40	374	10.69%
2022/12/07	6	11.75	0	0.00	11.80	6	370	1.62%
2022/12/06	10	11.75	0	0.00	11.70	10	363	2.75%
2022/12/05	40	11.80	0	0.00	11.80	40	294	13.57%
2022/11/24	25	11.90	0	0.00	11.90	25	116	21.39%
2022/11/23	3	11.90	0	0.00	11.90	3	116	2.58%
2022/11/22	2	11.85	0	0.00	11.85	2	116	1.71%
2022/11/18	0	0.00	3	11.90	11.90	-3	119	-2.52%
2022/11/16	0	0.00	7	11.91	11.90	-7	120	-5.79%
2022/11/08	0	0.00	10	11.80	11.85	-10	120	-8.27%
2022/11/07	0	0.00	10	11.80	12.00	-10	120	-8.33%
2022/11/04	0	0.00	10	11.75	11.80	-10	116	-8.58%
2022/10/31	20	11.75	0	0.00	11.75	20	107	18.65%
2022/10/27	10	11.75	0	0.00	11.75	10	103	9.65%
2022/10/18	0	0.00	20	11.70	11.85	-20	97	-20.45%
2022/10/17	0	0.00	20	11.65	11.85	-20	97	-20.50%
2022/10/14	10	11.85	0	0.00	11.95	10	96	10.37%
2022/10/13	30	11.87	0	0.00	11.65	30	96	31.21%
2022/10/06	0	0.00	4	12.05	12.05	-4	90	-4.41%
2022/10/05	0	0.00	8	11.95	11.95	-8	91	-8.74%
2022/09/28	0	0.00	40	11.98	12.00	-40	95	-42.08%
2022/09/27	20	12.23	0	0.00	12.20	20	90	22.22%
2022/09/26	30	12.30	0	0.00	12.25	30	91	32.77%
2022/09/21	0	0.00	5	12.45	12.45	-5	93	-5.36%
2022/09/13	0	12.55	5	12.50	12.55	-5	87	-5.70%
2022/09/05	0	0.00	114	12.10	12.10	-114	92	-123.91%	大賣/鉅額交易
2022/09/02	0	0.00	35	12.26	12.30	-35	90	-38.78%
2022/09/01	1	12.35	0	12.30	12.35	1	89	1.12%
2022/08/29	3	12.50	0	0.00	12.50	3	106	2.83%
2022/08/25	51	12.58	0	0.00	12.60	51	105	48.56%
2022/08/24	2	12.25	0	0.00	12.35	2	99	2.01%
2022/08/23	72	12.20	0	0.00	12.25	72	98	72.87%
2022/08/22	20	12.20	0	0.00	12.20	20	96	20.76%
2022/08/16	1	12.35	1	12.25	12.25	0	98	0.00%
2022/08/11	0	12.50	0	0.00	12.10	0	91	0.00%
2022/07/26	0	0.00	1	12.15	12.15	-1	108	-0.92%
2022/07/25	0	12.15	0	0.00	12.10	0	109	0.00%
2022/07/15	0	0.00	20	11.98	12.00	-20	131	-15.26%
2022/07/14	0	12.05	80	11.88	12.10	-80	132	-60.28%
2022/07/12	1	12.15	153	11.87	11.75	-152	135	-112.57%	大賣/鉅額交易
2022/07/11	1	12.20	0	0.00	12.20	1	132	0.76%
2022/07/07	16	12.18	0	0.00	12.25	16	135	11.84%
2022/07/06	5	12.17	0	0.00	12.05	5	135	3.69%
2022/07/05	4	12.25	0	12.20	12.25	4	137	2.92%
2022/07/04	42	12.29	0	0.00	12.25	42	141	29.60%
2022/07/01	1	12.25	0	0.00	12.20	1	143	0.69%
2022/06/27	1	12.95	0	0.00	12.90	1	147	0.68%
2022/06/24	1	12.90	0	0.00	12.85	1	149	0.67%
2022/06/23	5	12.91	0	0.00	12.85	5	150	3.31%
2022/06/22	6	12.86	0	0.00	12.90	6	152	3.93%
2022/06/21	5	12.89	0	0.00	12.95	5	169	2.94%
2022/06/17	2	12.90	0	0.00	12.90	2	174	1.14%
2022/06/16	1	13.10	0	0.00	13.10	1	174	0.57%
2022/06/15	10	12.94	0	0.00	13.00	10	176	5.66%
2022/06/14	22	12.78	0	0.00	12.95	22	178	12.35%
2022/06/13	0	0.00	4	13.20	12.85	-4	180	-2.22%
2022/06/10	2	13.35	0	0.00	13.30	2	182	1.10%
2022/06/09	8	13.33	0	0.00	13.40	8	184	4.33%
2022/06/08	14	13.36	0	0.00	13.40	14	185	7.55%
2022/06/07	29	13.21	0	0.00	13.20	29	183	15.82%
2022/06/06	38	13.16	0	0.00	13.20	38	170	22.34%
2022/06/02	12	13.10	0	0.00	13.15	12	172	6.95%
2022/05/31	1	12.95	0	0.00	12.95	1	175	0.57%
2022/05/25	0	0.00	115	12.56	12.70	-115	184	-62.30%	大賣/鉅額交易
2022/05/24	2	12.85	50	12.69	12.85	-48	186	-25.75%
2022/05/23	1	13.05	0	0.00	12.95	1	185	0.54%
2022/05/19	1	12.85	0	0.00	12.90	1	189	0.53%
2022/05/18	1	13.00	0	0.00	13.05	1	189	0.53%
2022/05/17	40	12.98	0	0.00	12.90	40	193	20.68%
2022/05/16	0	0.00	40	12.65	12.70	-40	194	-20.53%
2022/05/13	0	0.00	28	12.71	12.80	-28	196	-14.23%
2022/05/12	0	0.00	57	12.70	12.70	-57	199	-28.51%
2022/05/09	1	13.45	1	13.30	13.30	0	195	0.00%
2022/05/06	1	13.45	1	13.35	13.45	0	196	0.00%
2022/05/04	3	13.55	0	0.00	13.50	3	199	1.51%
2022/05/03	0	13.70	0	0.00	13.75	0	204	0.00%
2022/04/25	1	13.75	0	0.00	13.70	1	214	0.47%
2022/04/22	1	14.05	0	0.00	13.95	1	214	0.47%
2022/04/21	5	14.14	0	0.00	13.95	5	218	2.29%
2022/04/13	5	14.07	0	0.00	14.15	5	219	2.28%
2022/04/11	10	14.00	0	0.00	13.95	10	218	4.58%
2022/04/08	74	14.15	0	0.00	14.10	74	220	33.61%
2022/04/07	0	0.00	101	13.91	13.90	-101	218	-46.30%	大賣/鉅額交易
2022/04/06	0	0.00	2	14.05	14.15	-2	214	-0.93%
2022/03/24	1	14.50	0	0.00	14.50	1	211	0.47%
2022/03/23	1	14.60	0	0.00	14.60	1	198	0.50%
2022/03/08	0	0.00	3	14.10	14.05	-3	252	-1.19%
2022/03/07	0	0.00	3	14.20	14.20	-3	253	-1.18%
2022/03/04	0	15.60	0	0.00	14.35	0	252	0.00%
2022/02/24	2	14.28	2	14.20	14.25	0	271	0.00%
2022/02/22	2	14.43	2	14.30	14.40	0	272	0.00%
2022/02/18	1	14.45	0	0.00	14.45	1	274	0.36%
2022/02/10	2	14.55	0	0.00	14.60	2	309	0.65%
2022/02/09	1	14.60	0	14.60	14.55	1	317	0.31%
2022/02/08	9	14.50	0	0.00	14.50	9	320	2.80%
2022/02/07	12	14.48	0	15.12	14.40	12	320	3.74%
2022/01/25	2	14.25	0	0.00	14.25	2	317	0.63%
2022/01/24	55	14.47	0	0.00	14.55	55	314	17.49%
2022/01/21	13	14.58	0	0.00	14.55	13	314	4.13%
2022/01/20	2	14.60	0	0.00	14.65	2	311	0.64%
2022/01/14	10	14.50	0	0.00	14.60	10	304	3.28%
2022/01/11	0	14.80	0	0.00	14.55	0	298	0.00%
2022/01/10	60	14.67	0	14.50	14.70	60	297	20.15%
2021/12/29	1	14.55	0	0.00	14.50	1	296	0.34%
2021/12/28	0	0.00	0	14.65	14.60	0	297	0.00%
2021/12/27	0	0.00	0.1	14.65	14.65	-0.1	301	-0.04%
2021/11/05	0	14.20	0	0.00	13.90	0	228	0.00%
2021/10/28	0	0.00	0	14.05	14.05	0	244	0.00%
2021/10/05	10	13.95	0	0.00	14.00	10	274	3.65%
2021/10/04	0	0.00	1	13.95	13.90	-1	272	-0.37%
2021/09/14	1	14.20	2	14.20	14.15	-1	220	-0.45%
2021/09/13	0	0.00	5	13.95	14.00	-5	213	-2.34%
2021/09/08	0	14.00	0	0.00	13.90	0	203	0.00%
2021/08/30	0	0.00	3	13.85	13.95	-3	197	-1.52%
2021/08/04	0	0.00	8	14.12	14.15	-8	220	-3.63%
2021/08/02	0	0.00	2	14.05	14.05	-2	219	-0.91%
2021/06/30	0	0.00	5	13.55	13.65	-5	294	-1.70%
2021/06/15	2	13.95	0	0.00	13.85	2	358	0.56%
2021/06/11	4	13.95	0	0.00	13.90	4	359	1.11%
2021/06/09	4	13.53	0	0.00	13.85	4	358	1.12%
2021/06/08	12	13.58	0	0.00	13.60	12	358	3.35%
2021/06/01	8	13.80	0	0.00	13.80	8	364	2.20%
2021/05/21	15	13.17	0	0.00	13.20	15	374	4.01%
2021/05/20	18	13.13	0	0.00	13.20	18	376	4.78%
2021/05/19	17	13.10	0	0.00	13.10	17	375	4.53%
2021/05/18	20	13.04	0	0.00	13.10	20	376	5.32%
2021/05/17	10	12.61	0	0.00	12.75	10	383	2.61%
2021/05/14	22	13.22	112	12.94	13.00	-90	379	-23.72%	大賣/
2021/05/13	90	13.33	5	13.00	13.25	85	371	22.85%
2021/05/12	0	0.00	5	13.15	12.90	-5	363	-1.38%
2021/05/11	0	0.00	115	13.18	13.25	-115	351	-32.68%	大賣/鉅額交易
2021/05/10	5	13.45	0	0.00	13.45	5	343	1.46%
2021/05/06	5	13.50	0	0.00	13.60	5	338	1.48%
2021/05/05	0	0.00	3	13.55	13.50	-3	335	-0.89%
2021/05/04	0	0.00	5	13.56	13.50	-5	333	-1.50%
2021/04/26	5	13.90	0	0.00	13.90	5	318	1.57%
2021/04/23	0	0.00	2	13.90	13.95	-2	315	-0.63%
2021/04/20	2	14.15	0	0.00	14.25	2	299	0.67%
2021/04/07	0	0.00	2	14.45	14.50	-2	275	-0.73%
2021/04/01	15	14.30	0	0.00	14.35	15	266	5.62%
2021/03/29	0	14.70	0	0.00	14.50	0	254	0.00%
2021/03/24	5	14.05	0	0.00	14.20	5	246	2.03%
2021/03/18	100	13.47	0	0.00	13.45	100	226	44.18%
2021/03/17	0	14.35	0	0.00	13.35	0	224	0.00%
2021/03/12	0	0.00	50	13.35	13.40	-50	268	-18.60%
2021/03/10	0	0.00	2	13.15	13.30	-2	269	-0.74%
2021/03/08	0	0.00	2	13.25	13.15	-2	272	-0.74%
2021/02/23	0	13.50	0	0.00	13.60	0	302	0.00%
2021/02/22	0	13.15	0	0.00	13.25	0	302	0.00%
2021/02/18	7	13.26	0	0.00	13.30	7	311	2.25%
2021/02/17	35	13.17	1	13.10	13.35	34	314	10.82%
2021/02/05	0	13.90	0	0.00	12.85	0	307	0.00%
2021/02/04	0	13.40	0	0.00	12.90	0	306	0.00%
2021/02/02	10	13.00	0	0.00	12.90	10	318	3.14%
2021/01/20	0	0.00	5	12.95	12.95	-5	341	-1.46%
2021/01/19	5	13.10	0	0.00	13.05	5	340	1.47%
2021/01/18	0	13.00	0	0.00	13.05	0	340	0.00%
2021/01/14	0	13.07	0	0.00	13.00	0	341	0.00%
2021/01/12	0	12.95	10	12.99	13.00	-10	342	-2.92%
2021/01/11	5	13.00	0	0.00	13.00	5	341	1.47%
2021/01/08	0	13.25	0	0.00	13.00	0	342	0.00%
2021/01/07	5	13.20	0	0.00	13.15	5	341	1.46%
2021/01/06	0	13.30	1	12.95	13.25	-1	341	-0.29%
2021/01/05	0	12.90	2	12.90	12.85	-2	330	-0.60%
2020/12/31	0	0.00	0	12.75	12.90	0	330	0.00%
2020/12/28	2	12.80	0	0.00	12.85	2	335	0.60%
2020/12/24	5	13.00	0	0.00	13.00	5	338	1.48%
2020/12/23	0	0.00	7	12.60	12.90	-7	339	-2.06%
2020/12/22	6	12.88	7	12.75	12.75	-1	344	-0.29%
2020/12/17	10	13.25	0	0.00	13.30	10	351	2.85%
2020/12/09	3	13.05	1	12.95	12.95	2	372	0.54%
2020/12/08	5	13.70	0.4	13.60	13.50	4.6	356	1.29%
2020/12/07	0	0.00	15	14.10	14.20	-15	343	-4.37%
2020/12/04	2	14.10	0	0.00	14.20	2	346	0.58%
2020/12/03	0	0.00	2	14.15	14.20	-2	355	-0.56%
2020/11/30	2	14.60	0	0.00	14.55	2	375	0.53%
2020/11/25	1	14.20	0	0.00	14.15	1	391	0.26%
2020/11/24	4	14.15	0	0.00	14.20	4	387	1.03%
2020/11/18	0	0.00	5	14.20	14.20	-5	426	-1.17%
2020/11/17	1	14.15	0	0.00	14.20	1	492	0.20%
2020/11/16	1	14.40	0	0.00	14.40	1	498	0.20%
2020/11/05	0	14.55	0	0.00	14.65	0	507	0.00%
2020/10/27	0	0.00	1	14.15	14.45	-1	568	-0.18%
2020/10/23	1	14.20	0	0.00	14.25	1	567	0.18%
2020/10/21	1	14.30	15	14.31	14.30	-14	571	-2.45%
2020/10/12	1	14.60	0	0.00	14.65	1	600	0.17%
2020/10/08	0	0.00	3	14.70	14.75	-3	602	-0.50%
2020/09/29	0	0.00	0	14.55	14.55	0	643	0.00%
2020/09/28	30	14.32	1	14.40	14.50	29	658	4.40%
2020/09/25	0	0.00	30	14.24	14.20	-30	674	-4.45%
2020/09/24	3	14.45	0	0.00	14.50	3	675	0.44%
2020/09/16	25	15.03	0	0.00	15.00	25	680	3.67%
2020/09/15	5	14.75	0	0.00	14.85	5	667	0.75%
2020/09/14	5	14.65	5	14.65	14.65	0	677	0.00%
2020/09/11	3	14.70	5	14.60	14.60	-2	681	-0.29%
2020/09/10	0	0.00	15	14.85	14.90	-15	675	-2.22%
2020/09/08	0.8	15.15	0	0.00	15.10	0.8	673	0.11%
2020/09/07	2	15.20	0	0.00	15.20	2	673	0.30%
2020/08/31	0	0.00	4	15.30	15.20	-4	668	-0.60%
2020/08/28	9	15.15	0	0.00	15.15	9	668	1.35%
2020/08/27	0	0.00	5	15.25	15.20	-5	676	-0.74%
2020/08/24	0	0.00	2	15.25	15.15	-2	640	-0.31%
2020/08/21	4	15.65	4	15.85	15.05	0	635	0.00%
2020/08/20	1	14.65	0	0.00	14.80	1	567	0.18%
2020/08/19	4	15.25	0	0.00	15.10	4	554	0.72%
2020/08/14	0	0.00	1	15.30	15.30	-1	541	-0.18%
2020/08/12	0	0.00	4	15.30	15.25	-4	547	-0.73%
2020/08/11	5	15.25	0	0.00	15.30	5	546	0.91%
2020/08/07	7	15.21	0	0.00	15.10	7	541	1.29%
2020/08/06	5.3	15.30	0	0.00	15.25	5.3	538	0.98%
2020/08/05	11	15.73	0	0.00	15.50	11	536	2.05%
2020/08/04	1	15.45	5	16.10	16.10	-4	522	-0.77%
2020/07/28	2	14.10	0	0.00	14.10	2	463	0.43%
2020/07/27	17	14.36	0	0.00	14.25	17	465	3.66%
2020/07/24	4	14.74	20	14.67	14.65	-16	465	-3.44%
2020/07/17	0.1	15.30	0	0.00	15.40	0.1	457	0.02%
2020/07/14	1	15.00	0	0.00	14.90	1	447	0.22%
2020/07/13	4	15.25	0	0.00	15.20	4	438	0.91%
2020/07/10	1	15.45	0	0.00	15.30	1	438	0.23%
2020/07/08	5	15.75	0	0.00	15.75	5	429	1.16%
2020/07/07	11	15.36	0	0.00	15.55	11	412	2.67%
2020/07/06	1	15.60	0	0.00	15.65	1	399	0.25%
2020/07/01	2	15.00	0	0.00	14.80	2	374	0.53%
2020/06/29	1	14.50	0	0.00	14.55	1	372	0.27%
2020/06/24	16	14.76	1	14.70	14.80	15	373	4.01%
2020/06/23	1	14.60	0	0.00	14.85	1	388	0.26%
2020/06/22	1	15.00	1	14.80	14.95	0	399	0.00%
2020/06/19	1	15.00	0	0.00	14.95	1	400	0.25%
2020/06/12	1	12.95	1	13.30	13.70	0	426	0.00%
2020/06/05	1	13.10	1	13.10	13.20	0	483	0.00%
2020/05/21	0	0.00	2	12.25	12.30	-2	542	-0.37%
2020/05/19	0	0.00	15	12.31	12.30	-15	539	-2.78%
2020/04/27	5	12.00	0	0.00	12.10	5	608	0.82%
2020/04/24	7	12.05	0	0.00	12.00	7	610	1.15%
2020/04/22	6	11.33	0	0.00	12.15	6	635	0.94%
2020/04/21	0	0.00	10	12.10	11.90	-10	635	-1.57%
2020/04/08	2	12.30	0	0.00	12.75	2	694	0.29%
2020/04/06	2	11.78	0	0.00	11.90	2	823	0.24%
2020/03/30	1	12.25	0	0.00	12.20	1	970	0.10%
2020/03/25	3	12.15	0	0.00	12.40	3	1,033	0.29%
2020/03/20	4	10.95	3	10.95	10.75	1	1,045	0.10%
2020/03/16	0	0.00	10	11.75	11.55	-10	1,034	-0.97%
2020/03/13	0	11.35	0	0.00	11.35	0	1,024	0.00%
2020/03/12	10	12.28	0	0.00	12.40	10	986	1.01%
2020/03/10	0	12.40	0	0.00	12.40	0	962	0.00%
2020/02/17	0	0.00	5	15.90	15.70	-5	955	-0.52%
2020/02/14	0	15.95	0	0.00	16.00	0	957	0.00%
2020/02/13	5	16.05	0	0.00	15.90	5	960	0.52%
2020/02/10	0	16.05	2	15.65	16.05	-2	988	-0.20%
2020/02/07	0	0.00	2	16.25	16.05	-2	1,035	-0.19%
2020/02/05	2	15.45	0	0.00	15.80	2	1,142	0.17%
2020/01/31	2	15.30	3	15.40	15.50	-1	1,238	-0.08%
2020/01/30	4	15.73	5	15.85	15.45	-1	1,280	-0.08%
2020/01/16	2	17.65	0	0.00	17.55	2	1,258	0.16%
2020/01/13	0	0.00	5	16.60	16.80	-5	1,230	-0.41%
2020/01/10	3	16.60	0	0.00	16.70	3	1,220	0.25%
2020/01/07	8	16.55	0	0.00	16.65	8	1,206	0.66%
2020/01/06	0	0.00	7	16.25	16.75	-7	1,199	-0.58%
2019/12/31	1	16.80	0	0.00	16.70	1	1,147	0.09%
2019/12/30	1	17.50	13	17.74	17.50	-12	1,106	-1.08%
2019/12/26	6	17.49	5	17.45	17.40	1	932	0.11%
2019/12/24	0	0.00	0	16.70	16.80	0	861	0.00%
2019/12/16	2	15.15	0	0.00	15.15	2	731	0.27%
2019/12/13	1	15.10	0	0.00	14.95	1	726	0.14%
2019/12/12	4	15.10	4	15.00	14.90	0	701	0.00%
2019/12/09	1	14.30	0	0.00	14.30	1	699	0.14%
2019/12/02	0	0.00	3	13.60	13.75	-3	694	-0.43%
2019/11/20	0	0.00	3	13.95	13.95	-3	668	-0.45%
2019/11/19	0	0.00	1.1	14.00	14.10	-1.1	658	-0.16%
2019/11/18	2	14.15	2	14.15	14.00	0	650	0.00%
2019/11/15	4	14.25	5	14.25	14.20	-1	642	-0.16%
2019/11/14	0	0.00	2	13.70	14.00	-2	630	-0.32%
2019/11/13	2	13.80	1	13.65	13.75	1	618	0.16%
2019/11/11	2	13.65	2	13.50	13.45	0	615	0.00%
2019/11/08	0	0.00	2	13.65	13.65	-2	605	-0.33%
2019/11/07	8	13.63	5	13.80	13.75	3	595	0.50%
2019/11/06	4	13.33	4	13.50	13.55	0	576	0.00%
2019/11/05	23	14.18	25	14.16	13.95	-2	526	-0.38%
2019/10/31	11	13.07	13	13.02	13.00	-2	389	-0.51%
2019/10/30	0	0.00	11	12.55	12.75	-11	336	-3.27%
2019/10/29	12	12.63	4	12.56	12.20	8	284	2.81%
2019/10/28	1	12.10	1	12.00	12.00	0	227	0.00%
2019/09/23	0.6	11.30	0	0.00	11.30	0.6	202	0.29%
2019/09/02	0	11.10	0	0.00	11.15	0	144	0.00%
2019/08/30	0	10.85	0	0.00	10.95	0	140	0.01%
2019/08/28	0	10.40	0	0.00	10.50	0	135	0.00%
2019/08/27	0	0.00	1	10.50	10.50	-1	135	-0.74%
2019/08/21	1	10.40	0	0.00	10.40	1	137	0.73%
2019/08/19	0	0.00	1	10.55	10.55	-1	139	-0.72%
2019/08/16	1	10.35	0	0.00	10.45	1	139	0.72%
2019/08/15	0	0.00	0.1	10.45	10.45	-0.1	133	-0.04%
2019/08/12	6	10.60	0	0.00	10.55	6	140	4.28%
2019/08/02	0	0.00	5	10.50	10.50	-5	215	-2.32%
2019/08/01	4	10.60	0	0.00	10.60	4	216	1.85%
2019/07/31	0.1	10.70	1	10.65	10.60	-0.9	216	-0.40%
2019/07/30	2	10.90	0	0.00	10.75	2	211	0.95%
2019/07/22	11	10.95	0	0.00	10.80	11	226	4.85%
2019/07/19	0	0.00	1	10.90	10.90	-1	227	-0.44%
2019/07/18	0	0.00	3	10.98	10.90	-3	232	-1.29%
2019/07/09	0	0.00	2	10.85	10.95	-2	259	-0.77%
2019/06/14	0	0.00	30	10.85	11.00	-30	644	-4.66%
2019/05/31	0	0.00	1	11.30	11.30	-1	656	-0.15%
2019/05/21	0	0.00	1	11.00	11.05	-1	660	-0.15%
2019/05/20	2	10.80	0	0.00	10.90	2	663	0.30%
2019/05/09	3	10.90	0	0.00	10.90	3	611	0.49%
2019/05/06	0	0.00	79	11.04	11.00	-79	622	-12.68%
2019/05/03	3	11.35	0	0.00	11.35	3	617	0.49%
2019/05/02	25	11.35	0	0.00	11.40	25	626	3.99%
2019/04/30	4	11.28	2	11.25	11.20	2	633	0.32%
2019/04/29	5	11.37	0	0.00	11.35	5	633	0.79%
2019/04/19	1	11.90	0	0.00	11.85	1	643	0.16%
2019/04/18	1	11.75	0	0.00	11.80	1	641	0.16%
2019/04/17	9	11.76	0	0.00	11.90	9	642	1.40%
2019/04/16	3	11.78	0	0.00	11.60	3	640	0.47%
2019/04/15	1	11.95	0	0.00	11.90	1	638	0.16%
2019/04/12	4	11.93	0	0.00	12.05	4	649	0.62%
2019/04/11	3	11.75	0	0.00	11.75	3	645	0.46%
2019/04/10	8	11.80	0	0.00	11.75	8	645	1.24%
2019/04/08	2	12.00	0	0.00	11.85	2	658	0.30%
2019/03/29	10	12.60	0	0.00	12.45	10	788	1.27%
2019/03/28	0	0.00	1	12.55	12.45	-1	799	-0.13%
2019/03/27	12	12.53	0	0.00	12.70	12	802	1.50%
2019/03/25	0.3	12.05	0	0.00	12.05	0.3	798	0.03%
2019/03/22	1	12.15	0	0.00	12.20	1	817	0.12%
2019/03/21	15	12.91	0.3	12.70	12.80	14.7	939	1.57%
2019/03/20	5	11.30	0	0.00	12.45	5	829	0.60%
2019/03/19	3	11.35	0	0.00	11.35	3	861	0.35%
2019/03/07	1	11.50	0	0.00	11.50	1	989	0.10%
2019/03/06	0	0.00	1	11.50	11.50	-1	988	-0.10%
2019/03/05	0	0.00	3	11.50	11.50	-3	994	-0.30%
2019/02/22	0	0.00	10	11.37	11.45	-10	1,001	-1.00%
2019/02/11	0	0.00	1.4	11.31	11.25	-1.4	978	-0.14%
2019/01/18	15	11.05	0	0.00	11.20	15	1,003	1.49%
2019/01/16	0	0.00	3	10.80	10.95	-3	1,012	-0.30%
2019/01/15	0	0.00	15	10.78	10.85	-15	1,011	-1.48%
2019/01/04	0	0.00	1	10.75	10.75	-1	998	-0.10%
2019/01/02	1	11.75	1	11.55	11.40	0	996	0.00%
2018/12/26	0	0.00	2	12.00	11.45	-2	972	-0.21%
2018/12/25	6	11.92	4	12.00	11.95	2	938	0.21%
2018/12/20	0	0.00	1	11.55	11.40	-1	802	-0.12%
2018/12/19	1	11.75	0	0.00	11.45	1	786	0.13%
2018/12/18	5	11.93	1	12.00	11.75	4	769	0.52%
2018/12/17	2	12.15	1	12.20	12.25	1	749	0.13%
2018/12/14	14	12.51	18	12.64	12.35	-4	720	-0.56%
2018/12/13	0	0.00	2	11.95	12.15	-2	561	-0.36%
2018/12/12	6	12.00	2	11.90	12.00	4	533	0.75%
2018/12/11	1	11.55	1	11.50	11.50	0	457	0.00%
2018/12/10	0	0.00	1	11.40	11.40	-1	439	-0.23%
2018/12/07	1	11.30	0	0.00	11.40	1	418	0.24%
2018/12/06	1	11.50	1	11.25	11.15	0	399	0.00%
2018/12/03	1	10.80	0	0.00	10.80	1	344	0.29%
2018/11/20	0	0.00	2	10.35	10.45	-2	346	-0.58%
2018/11/08	0	0.00	0.1	10.50	10.55	-0.1	347	-0.04%
2018/11/07	0	0.00	5	10.50	10.50	-5	342	-1.46%
2018/11/05	3	10.57	1	10.50	10.55	2	339	0.59%
2018/11/02	5	10.80	0	0.00	10.75	5	339	1.47%
2018/11/01	10	10.55	0	0.00	10.80	10	330	3.02%
2018/10/30	1	10.35	1	10.30	10.30	0	320	0.00%
2018/10/25	0	0.00	15	10.20	10.25	-15	280	-5.35%
2018/09/20	1	10.60	0	0.00	10.65	1	207	0.48%
2018/09/13	2	10.55	0	0.00	10.55	2	187	1.07%
2018/09/12	5	10.40	0	0.00	10.45	5	189	2.65%
2018/08/30	2	10.35	0	0.00	10.35	2	203	0.99%
2018/08/28	0	0.00	2	10.15	10.15	-2	204	-0.98%
2018/08/02	2	10.30	0	0.00	10.10	2	261	0.77%
2018/07/31	3	10.15	0	0.00	10.50	3	270	1.11%
2018/07/27	0	0.00	2	10.10	10.15	-2	269	-0.74%
2018/07/09	5	9.96	0	0.00	10.00	5	367	1.36%
2018/07/04	0	0.00	10	10.25	10.35	-10	390	-2.56%
2018/06/25	0	10.40	0	0.00	10.45	0	408	0.00%
2018/06/19	5	10.60	0	0.00	10.50	5	433	1.15%
2018/06/14	5	10.75	0	0.00	10.95	5	431	1.16%
2018/05/28	0	0.00	3	10.40	10.50	-3	512	-0.59%
2018/05/16	0	0.00	1	10.40	10.45	-1	536	-0.19%
2018/05/02	1	10.75	0	0.00	10.75	1	512	0.20%
2018/04/23	1	10.65	0	0.00	10.65	1	453	0.22%
2018/04/09	9	10.85	9	10.70	10.80	0	433	0.00%
2018/02/08	0	0.00	1	9.99	10.05	-1	267	-0.37%
2018/02/06	0	0.00	2	9.97	9.91	-2	254	-0.79%