利勤 (4426)-富邦-員林券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	12.90	0	0.00	12.90	30	220	13.62%
2024/12/10	10	12.90	0	0.00	13.00	10	241	4.15%
2024/12/09	30	13.10	0	0.00	13.00	30	244	12.27%
2024/12/04	10	13.15	0	0.00	13.15	10	258	3.87%
2024/11/29	10	13.36	0	0.00	13.30	10	271	3.69%
2024/11/15	1	13.10	0	0.00	13.10	1	294	0.34%
2024/11/08	5	13.65	0	0.00	13.40	5	300	1.66%
2024/11/07	37	13.63	0	0.00	13.60	37	301	12.28%
2024/11/06	8	13.40	0	0.00	13.45	8	298	2.68%
2024/10/29	10	13.10	0	0.00	13.20	10	318	3.14%
2024/10/23	10	13.05	0	0.00	13.25	10	331	3.02%
2024/10/21	2	13.25	0	0.00	13.20	2	341	0.59%
2024/10/16	20	13.10	0	0.00	13.10	20	345	5.79%
2024/10/14	40	13.18	0	0.00	13.15	40	347	11.52%
2024/10/11	20	13.53	0	0.00	13.50	20	346	5.78%
2024/10/09	30	13.85	0	0.00	13.90	30	347	8.65%
2024/10/01	10	13.90	0	0.00	13.85	10	341	2.93%
2024/09/30	30	13.90	0	0.00	14.00	30	342	8.77%
2024/09/25	10	13.65	0	0.00	13.65	10	341	2.92%
2024/09/20	40	13.85	0	0.00	13.35	40	325	12.27%
2024/09/18	0	0.00	0.1	13.95	13.90	-0.1	247	-0.02%
2024/09/16	0	0.00	11	13.93	13.90	-11	245	-4.48%
2024/09/10	30	12.65	0	0.00	12.40	30	213	14.04%
2024/09/09	40	12.84	0	0.00	12.85	40	211	18.88%
2024/09/05	20	13.30	0	0.00	13.20	20	202	9.88%
2024/09/04	10	13.25	0	0.00	13.45	10	200	4.98%
2024/09/03	20	13.65	0	0.00	13.65	20	192	10.41%
2024/09/02	30	13.78	0	0.00	13.70	30	192	15.62%
2024/08/30	20	13.80	0	0.00	13.85	20	190	10.50%
2024/08/29	10	13.80	0	0.00	13.80	10	191	5.24%
2024/08/27	10	13.80	0	0.00	13.90	10	189	5.28%
2024/08/26	30	14.05	0	0.00	14.00	30	186	16.12%
2024/08/23	8	13.90	0	0.00	14.30	8	181	4.41%
2024/08/22	22	13.82	0	0.00	13.80	22	179	12.28%
2024/08/21	50	13.82	0	0.00	13.95	50	178	28.07%
2024/08/15	30	14.21	0	0.00	14.05	30	180	16.63%
2024/07/29	2	15.10	0	0.00	15.05	2	152	1.31%
2024/07/17	0	0.00	0.1	16.25	16.15	-0.1	174	-0.04%
2024/07/02	0	0.00	0.3	16.55	16.40	-0.3	174	-0.18%
2024/06/28	0	0.00	0	16.60	16.70	0	175	-0.02%
2024/06/21	0	0.00	0.1	16.85	17.10	-0.1	176	-0.07%
2024/06/20	0	0.00	0	16.85	17.00	0	177	-0.01%
2024/06/19	0	0.00	0	16.85	16.85	0	177	-0.02%
2024/06/18	0	0.00	0	16.95	16.90	0	177	-0.01%
2024/06/17	0	0.00	0	17.25	17.10	0	176	-0.01%
2024/06/14	0	0.00	0	17.05	17.15	0	178	-0.01%
2024/06/13	0	0.00	0	17.05	17.30	0	176	-0.01%
2024/06/12	0	0.00	0	16.95	17.10	0	173	-0.01%
2024/06/11	0	0.00	0	16.90	16.85	0	174	-0.01%
2024/06/07	0	0.00	0	16.85	17.10	0	179	-0.01%
2024/06/05	0	0.00	0	16.80	16.90	0	177	0.00%
2024/06/04	0	0.00	0	17.10	16.95	0	179	0.00%
2024/06/03	0	0.00	0	17.15	17.10	0	178	-0.01%
2024/05/31	0	0.00	0.3	16.79	17.15	-0.3	180	-0.19%
2024/05/29	0	0.00	0	16.85	17.15	0	186	0.00%
2024/05/28	0	0.00	0	16.76	17.00	0	186	-0.01%
2024/05/27	0	0.00	0	16.75	16.80	0	186	0.00%
2024/05/23	0	0.00	0	16.95	16.80	0	190	0.00%
2024/05/22	0	0.00	0	17.10	16.90	0	190	0.00%
2024/05/21	0	0.00	0	16.40	16.50	0	181	0.00%
2024/05/17	0	0.00	0	16.60	16.70	0	183	0.00%
2024/05/16	0	0.00	0	17.15	16.90	0	184	0.00%
2024/05/15	0	0.00	0	17.15	17.15	0	181	0.00%
2024/05/10	0	0.00	0	17.06	17.30	0	181	-0.01%
2024/05/09	0	0.00	0	17.05	17.20	0	181	0.00%
2024/05/08	0	0.00	0	17.00	17.20	0	181	0.00%
2024/05/07	0	0.00	0	17.25	17.20	0	181	0.00%
2024/05/06	0	0.00	0	17.45	17.45	0	181	0.00%
2024/04/30	0	0.00	0	17.45	17.50	0	180	0.00%
2024/04/29	0	0.00	0	17.50	17.70	0	180	0.00%
2024/04/26	2	17.95	15	17.92	17.70	-13	173	-7.50%
2024/04/25	1	17.30	0	0.00	17.45	1	148	0.67%
2024/04/23	0	0.00	1	15.70	15.65	-1	142	-0.70%
2024/04/17	1	16.50	0	0.00	16.50	1	140	0.71%
2024/04/16	0	0.00	0.1	16.81	16.50	-0.1	140	-0.06%
2024/04/10	0.1	17.30	0	0.00	17.35	0.1	135	0.06%
2024/04/02	2	17.30	0.1	17.45	17.40	1.9	138	1.38%
2024/04/01	0	0.00	0.1	17.35	17.55	-0.1	136	-0.07%
2024/03/28	0	0.00	7	17.71	17.90	-7	133	-5.23%
2024/03/20	0	0.00	0.1	17.80	17.80	-0.1	144	-0.05%
2024/03/19	5	17.55	0	17.65	17.70	5	148	3.35%
2024/03/13	0	0.00	1	18.10	17.70	-1	164	-0.61%
2024/03/12	0	0.00	0.1	18.15	18.10	-0.1	187	-0.03%
2024/03/11	0	0.00	3	18.25	18.15	-3	185	-1.62%
2024/03/07	0	0.00	8.1	18.32	18.45	-8.1	186	-4.32%
2024/03/05	5	18.55	0	0.00	18.55	5	183	2.72%
2024/01/12	1	20.00	0	0.00	20.00	1	157	0.63%
2024/01/11	0	0.00	0.1	20.00	20.05	-0.1	159	-0.03%
2023/12/25	0	0.00	2	21.70	21.70	-2	156	-1.27%
2023/12/12	0	0.00	1	21.55	21.30	-1	146	-0.68%
2023/12/08	5	22.29	0	0.00	22.25	5	137	3.63%
2023/12/07	2	22.38	1	22.45	22.50	1	127	0.79%
2023/12/06	0	0.00	2	20.85	20.90	-2	102	-1.96%
2023/12/01	0	0.00	6	20.93	20.90	-6	101	-5.93%
2023/10/06	0	0.00	2	21.25	21.05	-2	152	-1.31%
2023/10/05	0	0.00	5	21.16	21.15	-5	153	-3.26%
2023/10/04	5	20.60	0	0.00	20.80	5	161	3.10%
2023/09/01	2	20.95	0	0.00	20.95	2	189	1.05%
2023/08/14	0	0.00	16.8	19.40	19.10	-16.8	208	-8.06%
2023/08/02	5	20.75	0.1	20.73	20.60	5	253	1.95%
2023/07/31	5	21.27	0	0.00	21.10	5	245	2.04%
2023/07/28	3	21.30	0	0.00	21.30	3	244	1.23%
2023/07/27	2	21.20	0	0.00	21.25	2	244	0.82%
2023/06/08	0	0.00	3	23.55	23.55	-3	342	-0.88%
2023/05/31	0.1	22.15	0	0.00	22.00	0.1	343	0.02%
2023/05/29	0	0.00	20	22.00	21.80	-20	343	-5.82%
2023/05/26	1	21.85	0.1	22.00	21.80	1	342	0.28%
2023/05/24	2	22.45	0	0.00	22.45	2	349	0.57%
2023/05/11	0	0.00	0.1	21.75	21.65	-0.1	344	-0.01%
2023/05/02	0	0.00	6	24.35	24.35	-6	336	-1.79%
2023/04/21	1	24.30	1.1	24.51	24.10	-0.1	372	-0.04%
2023/04/18	10	25.70	20	25.63	25.60	-10	361	-2.77%
2023/04/07	1	25.70	0	0.00	25.55	1	371	0.27%
2023/03/30	2	26.05	0	0.00	26.00	2	387	0.52%
2023/03/27	0.1	27.20	0	0.00	27.10	0.1	417	0.02%
2023/03/24	0	0.00	1	26.70	27.20	-1	417	-0.24%
2023/03/21	0.1	27.25	0	0.00	27.10	0.1	466	0.02%
2023/03/13	2	26.88	0	0.00	26.65	2	499	0.40%
2023/02/15	2	26.28	0	0.00	26.15	2	503	0.40%
2023/02/10	2	27.33	0	0.00	27.05	2	502	0.40%
2023/02/06	0.1	28.35	0	0.00	28.50	0.1	490	0.01%
2023/02/01	0	0.00	3	28.35	28.35	-3	480	-0.62%
2023/01/16	0	0.00	3	27.33	27.35	-3	476	-0.63%
2023/01/13	3	28.25	0	0.00	27.35	3	472	0.64%
2023/01/12	0.2	28.30	3	27.50	27.85	-2.9	467	-0.61%
2023/01/11	0.1	27.50	0	0.00	27.45	0.1	454	0.02%
2022/12/27	0	0.00	3	27.55	27.30	-3	477	-0.63%
2022/12/23	0.1	27.50	0	0.00	27.10	0.1	478	0.02%
2022/12/16	2	25.75	8	25.88	25.80	-6	484	-1.24%
2022/12/15	0	0.00	2	27.00	26.30	-2	493	-0.41%
2022/12/14	0	0.00	2	27.00	27.00	-2	498	-0.40%
2022/12/13	0	0.00	2	25.95	25.60	-2	470	-0.43%
2022/12/12	0	0.00	1	25.85	25.50	-1	480	-0.21%
2022/12/07	1	24.55	0	0.00	24.25	1	537	0.19%
2022/11/25	1	24.10	0	0.00	24.05	1	680	0.15%
2022/11/22	2	23.45	0	0.00	23.30	2	743	0.27%
2022/11/07	0	0.00	1	23.95	23.95	-1	1,065	-0.09%
2022/11/01	0	0.00	2	23.33	23.30	-2	1,236	-0.16%
2022/10/26	2	22.80	0	0.00	22.80	2	1,364	0.15%
2022/10/24	0	0.00	1	22.85	22.80	-1	1,435	-0.07%
2022/10/05	0	0.00	4	23.90	23.70	-4	2,209	-0.18%
2022/09/30	0	0.00	2	24.40	24.40	-2	2,310	-0.09%
2022/09/28	2	24.05	0	0.00	24.00	2	2,502	0.08%
2022/09/23	2	25.75	0	0.00	25.50	2	2,600	0.08%
2022/09/22	12	25.83	0	26.60	26.15	12	2,609	0.46%
2022/09/21	2	26.65	0	0.00	26.75	2	2,657	0.08%
2022/09/20	0	27.50	0	0.00	27.10	0	2,702	0.00%
2022/09/16	30	28.89	12	28.43	27.65	18	2,815	0.64%
2022/09/15	15	31.08	0.1	31.11	29.90	14.9	2,896	0.51%
2022/09/14	3	30.80	0	0.00	30.70	3	3,064	0.10%
2022/09/13	1	31.20	2	31.23	31.05	-1	3,139	-0.03%
2022/09/12	1	30.05	1	30.55	30.25	0	3,145	0.00%
2022/09/07	0	29.40	14	29.50	29.50	-14	3,137	-0.44%
2022/09/06	1	29.80	0	0.00	30.20	1	3,126	0.03%
2022/09/05	2.1	30.54	1	31.25	30.10	1.1	3,115	0.04%
2022/09/02	7	31.95	2.5	31.42	30.70	4.5	3,097	0.15%
2022/09/01	0.2	33.00	0	0.00	33.10	0.2	3,029	0.01%
2022/08/31	2	32.75	2	32.95	32.60	0	3,010	0.00%
2022/08/30	2.1	32.50	2	32.60	32.35	0.1	2,988	0.00%
2022/08/29	2.2	31.89	0	0.00	32.00	2.2	2,971	0.07%
2022/08/26	2	32.60	0	0.00	32.35	2	2,948	0.07%
2022/08/25	4.1	32.21	0	0.00	32.70	4.1	2,913	0.14%
2022/08/24	2	31.40	1	31.55	31.90	1	2,840	0.04%
2022/08/23	11	31.02	0	0.00	31.10	11	2,800	0.39%
2022/08/18	1	30.75	0	0.00	30.60	1	2,735	0.04%
2022/08/17	0	0.00	0.3	30.00	30.15	-0.3	2,713	-0.01%
2022/08/12	0	0.00	5	31.20	30.65	-5	2,667	-0.19%
2022/08/11	1	30.85	12	30.79	30.85	-11	2,594	-0.42%
2022/08/09	0	0.00	2	28.85	28.50	-2	2,479	-0.08%
2022/08/08	6	27.64	1	27.60	27.90	5	2,447	0.20%
2022/08/05	3	27.60	2	28.28	28.15	1	2,423	0.04%
2022/08/04	4	27.66	0	0.00	27.30	4	2,412	0.17%
2022/08/03	5	29.18	6	28.50	28.60	-1	2,392	-0.04%
2022/08/02	5	29.52	1	29.30	29.20	4	2,368	0.17%
2022/07/29	1	31.25	1	31.20	31.25	0	2,301	0.00%
2022/07/28	2	31.05	1	30.40	30.85	1	2,257	0.04%
2022/07/26	2	32.45	2	31.55	33.30	0	1,990	0.00%
2022/07/25	1	32.05	8.4	31.02	32.05	-7.4	1,696	-0.43%
2022/07/22	0	0.00	3	28.65	29.15	-3	1,583	-0.19%
2022/07/21	1	27.40	0	0.00	27.85	1	1,556	0.06%
2022/07/18	0	0.00	3	28.05	28.65	-3	1,543	-0.19%
2022/07/13	1	26.90	1	27.95	26.60	0	1,541	0.00%
2022/07/12	1	25.80	1	26.55	26.85	0	1,567	0.00%
2022/07/11	12	27.09	5	26.75	26.80	7	1,564	0.45%
2022/07/07	4	28.35	13	28.89	29.70	-9	1,489	-0.60%
2022/07/06	0	0.00	6	28.83	29.00	-6	1,411	-0.43%
2022/07/05	6	28.08	6	27.77	28.10	0	1,329	0.00%
2022/07/04	1	26.15	1	26.75	26.05	0	1,280	0.00%
2022/07/01	13	26.40	2	27.00	26.10	11	1,266	0.87%
2022/06/30	2	28.08	0	0.00	28.70	2	1,197	0.17%
2022/06/29	3	28.23	6	29.16	28.40	-3	1,161	-0.26%
2022/06/28	20	30.20	5	29.84	29.70	15	1,100	1.36%
2022/06/27	0	0.00	4	29.21	29.25	-4	1,045	-0.38%
2022/06/24	1	29.20	1	28.60	29.20	0	997	0.00%
2022/06/23	1	28.90	0	0.00	28.95	1	898	0.11%
2022/06/22	6	27.36	5	27.72	28.00	1	766	0.13%
2022/06/15	1	23.70	0	0.00	24.00	1	457	0.22%
2022/06/13	0	0.00	4	24.84	24.30	-4	447	-0.89%
2022/06/10	0	0.00	8	24.70	24.70	-8	440	-1.82%
2022/06/09	0	0.00	1	23.85	23.85	-1	425	-0.23%
2022/06/08	5	24.21	0	0.00	24.10	5	422	1.18%
2022/06/06	0	0.00	1	23.40	23.35	-1	421	-0.24%
2022/05/27	1	23.25	0	0.00	23.20	1	418	0.24%
2022/05/26	2	23.25	1	23.50	22.90	1	419	0.24%
2022/05/24	1	23.05	0	0.00	22.95	1	421	0.24%
2022/05/18	0	0.00	1	22.30	22.30	-1	427	-0.23%
2022/05/13	1	22.10	0	0.00	22.40	1	437	0.23%
2022/05/12	2	23.23	20	22.58	22.15	-18	453	-3.97%
2022/05/11	3	24.95	8	24.61	24.35	-5	441	-1.13%
2022/05/09	1	23.40	15	23.28	23.60	-14	422	-3.32%
2022/05/06	3	23.43	1	23.65	24.10	2	419	0.48%
2022/05/05	1	23.60	0	0.00	23.65	1	419	0.24%
2022/05/04	5	23.83	0	0.00	23.55	5	417	1.20%
2022/05/03	6	24.34	0	0.00	24.25	6	415	1.45%
2022/04/29	8	25.28	0	0.00	25.10	8	413	1.94%
2022/04/28	6	23.98	0	0.00	24.05	6	403	1.49%
2022/04/26	10	24.53	0	0.00	24.45	10	396	2.52%
2022/04/25	15	23.86	0.3	23.80	23.75	14.7	389	3.77%
2022/04/19	0	0.00	0.2	25.55	25.90	-0.2	350	-0.06%
2022/04/15	1	24.60	17	24.33	25.25	-16	302	-5.30%
2022/04/13	0	0.00	6	24.65	24.20	-6	282	-2.12%
2022/04/12	1.2	24.06	5	23.96	23.80	-3.8	282	-1.35%
2022/04/11	0	0.00	3	22.85	22.75	-3	253	-1.18%
2022/04/08	1	21.70	0	0.00	21.65	1	242	0.41%
2022/04/07	5	21.68	0	0.00	21.60	5	245	2.03%
2022/04/06	2	22.25	0	0.00	22.15	2	250	0.80%
2022/03/30	1	22.40	1	22.70	22.35	0	281	0.00%
2022/02/24	1	22.95	1	22.50	22.70	0	379	0.00%
2022/02/23	1	23.40	1	23.40	23.40	0	435	0.00%
2022/02/14	0	0.00	14	23.55	24.10	-14	470	-2.98%
2022/01/13	1	22.90	0	0.00	22.80	1	437	0.23%
2022/01/12	0	0.00	1	24.30	23.30	-1	449	-0.22%
2022/01/11	0	0.00	4	23.79	23.85	-4	444	-0.90%
2022/01/10	0.1	23.05	0	0.00	23.05	0.1	438	0.03%
2022/01/05	0	0.00	9	24.04	23.70	-9	430	-2.09%
2022/01/04	0	0.00	4	23.31	23.10	-4	413	-0.97%
2022/01/03	0	0.00	6	23.00	23.05	-6	410	-1.46%
2021/12/30	0	0.00	0	22.95	23.25	0	410	0.00%
2021/12/29	1	23.65	6	23.17	23.15	-5	409	-1.22%
2021/12/27	0	0.00	13	23.42	23.50	-13	395	-3.29%
2021/12/24	0	0.00	1	21.75	21.70	-1	375	-0.27%
2021/12/21	2	21.45	0	0.00	21.45	2	379	0.53%
2021/12/17	1	21.35	1	21.35	21.35	0	380	0.00%
2021/12/10	0	0.00	3	22.05	22.10	-3	371	-0.81%
2021/12/09	1	22.20	0	0.00	22.20	1	372	0.27%
2021/12/07	1	22.70	3	22.18	22.70	-2	367	-0.54%
2021/12/02	0	0.00	6	21.13	20.95	-6	357	-1.68%
2021/12/01	2	21.65	1	22.50	21.55	1	352	0.28%
2021/11/29	3	21.95	3	22.47	22.05	0	341	0.00%
2021/11/26	3	23.30	5	23.46	23.25	-2	333	-0.60%
2021/11/25	0	0.00	4	23.01	22.80	-4	315	-1.27%
2021/11/24	4	23.04	0	0.00	23.15	4	311	1.28%
2021/11/23	8	23.63	4	23.05	23.35	4	302	1.32%
2021/11/22	11	23.39	0	0.00	23.75	11	276	3.99%
2021/11/19	0	21.70	3	21.55	21.70	-3	217	-1.37%
2021/11/18	2	19.75	2.2	20.16	19.75	-0.2	166	-0.12%
2021/11/12	1	19.65	0	0.00	19.65	1	169	0.59%
2021/11/10	0	0.00	1	20.15	20.15	-1	186	-0.54%
2021/11/09	1.2	19.76	1	20.05	19.65	0.2	186	0.10%
2021/11/08	0	0.00	0	19.65	19.60	0	188	-0.02%
2021/11/05	0	19.25	0	0.00	19.60	0	197	0.00%
2021/11/04	0	19.15	0	0.00	19.55	0	198	0.00%
2021/10/29	0	0.00	0.2	19.80	19.45	-0.2	201	-0.10%
2021/10/25	1	19.50	0	0.00	19.30	1	204	0.49%
2021/10/20	12	19.14	7	19.76	20.00	5	202	2.47%
2021/10/18	4	18.53	3	18.50	18.55	1	191	0.52%
2021/10/15	0	0.00	1	18.20	18.20	-1	192	-0.52%
2021/10/08	2	18.28	0	0.00	18.15	2	197	1.01%
2021/10/06	2	17.95	0	0.00	17.80	2	209	0.96%
2021/09/30	2	18.63	2	18.93	18.65	0	216	0.00%
2021/09/29	0	0.00	3	17.80	17.90	-3	216	-1.38%
2021/09/27	0	0.00	2	18.23	18.20	-2	226	-0.88%
2021/09/03	0	0.00	4	19.50	19.60	-4	238	-1.67%
2021/08/27	0	0.00	1	19.20	19.20	-1	246	-0.40%
2021/08/25	0	0.00	1	19.20	19.20	-1	257	-0.39%
2021/08/23	1	19.05	0	0.00	19.00	1	264	0.38%
2021/08/19	2	19.38	0	0.00	19.30	2	268	0.74%
2021/08/17	0	0.00	2	19.78	19.95	-2	274	-0.73%
2021/08/16	3	19.47	8	19.42	19.30	-5	277	-1.80%
2021/08/11	1	21.30	0	0.00	21.00	1	275	0.36%
2021/08/03	3	22.30	0	0.00	22.35	3	450	0.67%
2021/07/22	1	22.70	1	22.85	22.80	0	641	0.00%
2021/07/21	1	22.40	0	0.00	22.25	1	644	0.16%
2021/07/20	1	22.80	0	0.00	22.80	1	646	0.15%
2021/07/19	1	22.90	0	0.00	23.00	1	653	0.15%
2021/07/14	1.3	22.08	0	0.00	22.30	1.3	697	0.19%
2021/07/13	1	22.55	0	0.00	22.50	1	728	0.14%
2021/07/12	0.5	23.00	5	23.10	23.00	-4.5	731	-0.61%
2021/07/08	2	23.85	0	0.00	23.80	2	749	0.27%
2021/07/07	2	23.85	0	0.00	23.75	2	759	0.26%
2021/07/05	2	23.85	14	24.00	23.95	-12	759	-1.58%
2021/07/02	1	24.10	0	0.00	24.15	1	761	0.13%
2021/07/01	1	24.00	2	24.30	24.05	-1	758	-0.13%
2021/06/30	2	24.10	0	0.00	24.50	2	761	0.26%
2021/06/29	3	24.02	0	0.00	23.90	3	758	0.40%
2021/06/28	3	24.20	0	0.00	24.30	3	763	0.39%
2021/06/25	0	0.00	6	24.40	24.30	-6	765	-0.78%
2021/06/24	0	0.00	5	24.50	24.30	-5	769	-0.65%
2021/06/22	0	0.00	0	23.90	23.75	0	771	0.00%
2021/06/11	2	24.15	0	0.00	24.15	2	777	0.26%
2021/06/10	1	24.20	0	0.00	24.15	1	780	0.13%
2021/06/09	0	0.00	0	24.40	24.40	0	780	0.00%
2021/06/07	1	24.45	0	0.00	24.55	1	782	0.13%
2021/06/03	2	25.00	11	25.57	25.30	-9	779	-1.16%
2021/06/02	0	0.00	0	24.95	24.60	0	772	0.00%
2021/06/01	0	0.00	6	24.98	25.30	-6	768	-0.78%
2021/05/31	2	24.50	0	0.00	24.50	2	766	0.26%
2021/05/28	2	24.80	2	25.05	24.65	0	765	0.00%
2021/05/26	0	0.00	4	24.20	24.30	-4	762	-0.52%
2021/05/24	1	24.70	1	25.15	24.60	0	767	0.00%
2021/05/21	2	24.78	8	24.16	24.65	-6	767	-0.78%
2021/05/20	1	23.10	1	23.50	23.15	0	759	0.00%
2021/05/18	1	23.00	7	23.12	23.15	-6	757	-0.79%
2021/05/17	2	22.20	1	21.75	21.80	1	753	0.13%
2021/05/14	6	24.03	0	0.00	24.00	6	729	0.82%
2021/05/13	9	24.68	0	0.00	24.60	9	711	1.26%
2021/05/12	12	26.50	12	26.19	25.85	0	689	0.00%
2021/05/11	9	29.69	5	29.63	28.70	4	651	0.61%
2021/05/10	4	31.54	27	31.23	31.45	-23	579	-3.97%
2021/05/07	2	28.70	1	29.00	28.80	1	486	0.21%
2021/05/06	2	28.58	0	0.00	28.40	2	470	0.43%
2021/05/05	1	27.80	1.2	28.13	28.35	-0.2	447	-0.05%
2021/05/03	0	0.00	0.1	27.35	27.35	-0.1	417	-0.03%
2021/04/29	9	28.32	11.1	28.72	27.85	-2.1	417	-0.50%
2021/04/26	0.2	28.00	0	0.00	27.80	0.2	402	0.05%
2021/04/21	0	0.00	0	28.30	28.40	0	379	0.00%
2021/04/19	6	27.61	2	29.35	29.15	4	357	1.12%
2021/04/15	4	26.64	0	0.00	26.70	4	316	1.26%
2021/04/14	1	25.10	0	0.00	25.40	1	298	0.34%
2021/04/13	0	25.45	0	0.00	25.30	0	300	0.01%
2021/04/12	3	25.20	0	0.00	25.25	3	294	1.02%
2021/04/09	1	25.50	0	0.00	25.45	1	292	0.34%
2021/04/07	2	25.23	1	25.30	25.25	1	285	0.35%
2021/04/06	4	25.39	0	0.00	25.35	4	284	1.41%
2021/04/01	2	25.65	0	25.65	25.65	2	284	0.70%
2021/03/31	2	25.75	0	0.00	25.75	2	282	0.71%
2021/03/30	1	26.00	0	0.00	26.00	1	281	0.36%
2021/03/29	3	26.27	0.2	26.25	26.10	2.8	280	1.01%
2021/03/26	1	26.30	11	26.35	26.40	-10	277	-3.60%
2021/03/23	3	25.97	0	0.00	25.95	3	272	1.10%
2021/03/22	1	26.25	0	0.00	26.35	1	271	0.37%
2021/03/19	1	26.45	0	0.00	26.50	1	270	0.37%
2021/03/18	1	26.85	0	0.00	26.90	1	269	0.37%
2021/03/17	1	27.05	0	0.00	27.10	1	272	0.37%
2021/03/12	3	26.80	0	0.00	26.75	3	274	1.09%
2021/03/10	0	0.00	10	26.40	26.45	-10	273	-3.66%
2021/03/08	1	26.30	0	0.00	26.40	1	274	0.36%
2021/03/03	1	26.75	0	0.00	26.65	1	281	0.35%
2021/03/02	2	26.38	0	0.00	26.25	2	282	0.71%
2021/02/24	1	28.45	0	0.00	27.70	1	290	0.34%
2021/01/29	0	0.00	2	25.40	25.10	-2	276	-0.72%
2021/01/25	0	0.00	10	25.30	25.35	-10	269	-3.71%
2021/01/22	0	0.00	10	25.10	24.95	-10	265	-3.76%
2021/01/21	4	25.24	0	0.00	25.35	4	257	1.55%
2021/01/20	6	25.93	0	0.00	25.90	6	253	2.37%
2021/01/12	1	26.65	0	0.00	26.65	1	237	0.42%
2021/01/05	0	0.00	0.1	28.20	28.25	-0.1	226	-0.06%
2020/12/31	0	0.00	0.1	29.05	29.15	-0.1	221	-0.03%
2020/12/28	2	29.28	0	0.00	29.50	2	218	0.92%
2020/12/22	0	0.00	1	28.25	28.15	-1	209	-0.48%
2020/12/21	0	0.00	1	28.15	28.20	-1	229	-0.44%
2020/12/18	0	0.00	1	28.10	28.05	-1	232	-0.43%
2020/12/16	1	28.65	2.1	28.61	28.80	-1.1	236	-0.45%
2020/12/14	1	28.60	1	28.45	28.45	0	234	0.00%
2020/12/09	0	0.00	0	28.70	28.70	0	231	-0.01%
2020/12/01	0	0.00	1	29.20	29.40	-1	231	-0.43%
2020/11/30	3	29.98	2	30.10	29.75	1	230	0.43%
2020/11/27	0	0.00	6	29.84	29.95	-6	227	-2.63%
2020/11/23	1	29.00	0	0.00	29.00	1	216	0.46%
2020/11/20	6	27.90	1.1	27.85	28.05	4.9	210	2.30%
2020/11/19	0	0.00	1	28.05	28.05	-1	218	-0.47%
2020/11/16	0	0.00	1	28.00	27.90	-1	246	-0.41%
2020/11/11	0	0.00	0.1	27.30	28.00	-0.1	281	-0.02%
2020/11/10	0	0.00	4	27.68	28.00	-4	278	-1.44%
2020/10/30	0	0.00	35	27.23	26.90	-35	291	-12.03%
2020/10/22	1	27.45	0	0.00	27.30	1	304	0.33%
2020/10/20	0	0.00	1	27.70	28.10	-1	315	-0.32%
2020/10/15	2	28.40	2	28.33	28.35	0	319	0.00%
2020/10/05	0	0.00	0.2	27.70	27.70	-0.2	351	-0.05%
2020/09/28	1	27.20	1	27.30	27.35	0	378	0.00%
2020/09/25	1	26.75	0	0.00	27.40	1	384	0.26%
2020/09/23	0	0.00	1	29.35	29.50	-1	404	-0.25%
2020/09/16	5	29.90	0	0.00	29.90	5	436	1.15%
2020/09/07	3	30.65	0	0.00	30.50	3	552	0.54%
2020/08/25	1	30.90	0	0.00	30.75	1	613	0.16%
2020/08/21	1	31.65	0	0.00	31.95	1	611	0.17%
2020/08/20	1	31.15	0	0.00	31.05	1	621	0.16%
2020/08/18	0	0.00	1	33.50	33.55	-1	713	-0.14%
2020/08/17	0	0.00	1	33.35	33.50	-1	716	-0.14%
2020/08/14	0	0.00	0.3	31.50	31.50	-0.3	709	-0.04%
2020/08/10	0	0.00	5	31.47	31.60	-5	722	-0.69%
2020/08/07	2	30.70	0	0.00	30.60	2	721	0.28%
2020/08/05	3	31.20	0	0.00	31.20	3	729	0.41%
2020/07/27	0	0.00	0.1	30.15	30.10	-0.1	774	-0.02%
2020/07/22	5	32.30	0	0.00	32.25	5	800	0.62%
2020/07/21	5	32.20	1	32.40	32.20	4	799	0.50%
2020/07/20	1	32.30	6	32.15	32.20	-5	802	-0.62%
2020/07/16	4	34.30	0	0.00	33.35	4	811	0.49%
2020/07/15	0	0.00	7	33.14	33.15	-7	806	-0.87%
2020/07/10	5	33.50	3	33.23	32.95	2	839	0.24%
2020/07/09	10	33.65	7	33.72	33.65	3	850	0.35%
2020/07/08	0	0.00	6	33.96	33.85	-6	851	-0.70%
2020/07/06	0	0.00	1	34.30	34.25	-1	854	-0.12%
2020/07/03	2	34.40	2	34.15	34.25	0	863	0.00%
2020/07/02	2	34.70	2	35.85	34.55	0	877	0.00%
2020/07/01	2	34.90	1	35.20	34.70	1	840	0.12%
2020/06/30	3	33.65	0	0.00	35.00	3	835	0.36%
2020/06/24	1	33.60	0	0.00	33.50	1	834	0.12%
2020/06/22	3	35.27	1	34.70	34.35	2	889	0.22%
2020/06/19	5	34.50	18	34.55	34.05	-13	889	-1.46%
2020/06/18	22	34.81	2	34.65	35.00	20	887	2.25%
2020/06/17	15	34.91	2	34.70	35.75	13	845	1.54%
2020/06/15	2	32.10	0	0.00	32.20	2	840	0.24%
2020/06/12	0	0.00	1	31.70	32.00	-1	850	-0.12%
2020/06/11	5	33.53	0	0.00	32.95	5	864	0.58%
2020/06/04	0	0.00	1	35.00	34.70	-1	890	-0.11%
2020/05/28	1	35.00	0	0.00	34.05	1	891	0.11%
2020/05/27	11	34.64	0	0.00	34.60	11	885	1.24%
2020/05/26	4	35.69	3	35.75	34.85	1	877	0.11%
2020/05/25	1	34.15	3	34.45	34.75	-2	809	-0.25%
2020/05/22	3	31.62	0	0.00	31.60	3	771	0.39%
2020/05/21	1	32.10	2	32.60	32.20	-1	768	-0.13%
2020/05/20	1	31.40	3	31.40	31.80	-2	750	-0.27%
2020/05/19	1	30.05	0	0.00	30.10	1	742	0.13%
2020/05/06	1	31.85	0	0.00	31.60	1	723	0.14%
2020/04/30	1	32.20	0	0.00	32.30	1	720	0.14%
2020/04/29	1	32.40	0	0.00	31.85	1	721	0.14%
2020/04/27	1	31.70	0	0.00	31.90	1	726	0.14%
2020/04/22	2	29.55	0	0.00	29.55	2	701	0.28%
2020/04/20	0	0.00	1	30.75	31.15	-1	690	-0.14%
2020/04/17	2	30.70	0	0.00	30.50	2	687	0.29%
2020/04/15	0	0.00	1	31.05	31.10	-1	672	-0.15%
2020/04/14	2	29.98	5	30.44	30.70	-3	649	-0.46%
2020/04/13	0	0.00	1	29.00	29.00	-1	634	-0.16%
2020/04/10	0	0.00	20	28.74	29.55	-20	628	-3.18%
2020/04/09	1	29.30	0	0.00	28.80	1	624	0.16%
2020/04/08	3	28.90	1	29.15	29.40	2	612	0.33%
2020/04/01	5	28.00	0	0.00	28.30	5	580	0.86%
2020/03/27	1	28.70	0	0.00	29.25	1	565	0.18%
2020/03/26	6	29.40	11	28.85	29.60	-5	540	-0.92%
2020/03/25	1	27.20	5	26.87	27.20	-4	509	-0.79%
2020/03/24	1	24.40	0	0.00	24.75	1	509	0.20%
2020/03/23	6	23.13	0	0.00	23.50	6	531	1.13%
2020/03/20	2	23.65	2	24.33	24.55	0	532	0.00%
2020/03/19	2	23.35	0	0.00	22.70	2	517	0.39%
2020/03/18	0.1	25.30	0	0.00	25.20	0.1	509	0.02%
2020/03/17	1	26.25	0	0.00	26.10	1	504	0.20%
2020/03/16	3	30.00	2	29.45	28.80	1	499	0.20%
2020/03/13	2	29.70	0	0.00	30.25	2	486	0.41%
2020/03/12	0	0.00	8	34.00	33.00	-8	464	-1.72%
2020/03/11	1	37.15	0	0.00	36.20	1	441	0.23%
2020/03/09	5	37.60	0	0.00	37.30	5	435	1.15%
2020/03/05	3	39.00	4	38.91	39.05	-1	426	-0.23%
2020/03/03	3	37.50	0	0.00	37.40	3	415	0.72%
2020/02/25	2	38.50	0	0.00	39.05	2	408	0.49%
2020/02/24	1	39.15	0	0.00	38.90	1	409	0.24%
2020/02/21	1	40.05	0	0.00	40.10	1	407	0.25%
2020/02/18	2	39.93	0	0.00	39.90	2	469	0.43%
2020/02/14	0.1	40.30	0	0.00	39.80	0.1	480	0.02%
2020/02/13	2	40.20	2	39.85	39.85	0	480	0.00%
2020/02/12	1	40.00	0	0.00	40.00	1	493	0.20%
2020/02/11	1	39.95	0	0.00	39.95	1	488	0.20%
2020/02/10	1	39.75	0	0.00	40.40	1	491	0.20%
2020/02/06	2	40.70	0	0.00	40.60	2	501	0.40%
2020/02/05	2	40.35	0	0.00	40.60	2	500	0.40%
2020/02/04	0	0.00	4	41.21	41.35	-4	499	-0.80%
2020/02/03	1	40.00	0	0.00	40.00	1	504	0.20%
2020/01/31	1	41.50	0	0.00	41.85	1	496	0.20%
2020/01/09	2	45.90	0	0.00	46.30	2	517	0.39%
2020/01/07	1	45.95	0	0.00	46.00	1	558	0.18%
2019/12/27	3	48.08	2	48.35	47.75	1	566	0.18%
2019/12/24	0	0.00	2	47.50	47.40	-2	566	-0.35%
2019/12/23	2	47.90	0	0.00	47.90	2	574	0.35%
2019/12/20	1	48.30	1	48.20	48.10	0	590	0.00%
2019/12/19	0	0.00	2	47.90	48.00	-2	592	-0.34%
2019/12/18	2	47.60	1	47.15	48.60	1	580	0.17%
2019/12/16	0	0.00	1	45.40	45.35	-1	552	-0.18%
2019/12/12	1	46.60	0	0.00	46.00	1	545	0.18%
2019/12/11	2	46.53	1	46.55	46.55	1	556	0.18%
2019/12/05	1	48.50	0	0.00	48.15	1	586	0.17%
2019/11/27	0	0.00	1	50.50	50.50	-1	641	-0.16%
2019/11/25	0	0.00	1	50.00	50.60	-1	652	-0.15%
2019/11/22	0	0.00	1	49.65	49.55	-1	653	-0.15%
2019/11/21	0	0.00	4	49.83	49.95	-4	671	-0.60%
2019/11/18	0	0.00	1	51.30	50.60	-1	678	-0.15%
2019/11/15	3	50.60	2	51.05	50.80	1	661	0.15%
2019/11/14	3	47.38	1.3	48.11	47.75	1.7	626	0.28%
2019/11/13	0	0.00	6	46.60	46.20	-6	620	-0.97%
2019/11/12	0	0.00	1	46.00	46.60	-1	627	-0.16%
2019/11/08	2	49.53	1	49.60	49.45	1	622	0.16%
2019/11/07	2	49.83	0	0.00	49.65	2	627	0.32%
2019/11/06	1	49.65	0	0.00	49.60	1	623	0.16%
2019/11/05	1	49.65	0	0.00	49.70	1	631	0.16%
2019/11/04	0	0.00	0	48.80	48.70	0	627	0.00%
2019/11/01	0	47.55	1	47.45	47.55	-1	624	-0.16%
2019/10/29	2	49.75	0	0.00	48.90	2	615	0.32%
2019/10/28	0	50.60	0	0.00	50.60	0	624	0.00%
2019/10/25	1.1	51.09	1	50.90	51.00	0.1	625	0.02%
2019/10/23	0	0.00	2	50.70	50.70	-2	634	-0.32%
2019/10/18	0	0.00	2	50.95	50.90	-2	646	-0.31%
2019/10/15	2	54.30	1	52.70	52.70	1	648	0.15%
2019/10/04	0	0.00	0.1	56.50	56.00	-0.1	778	-0.02%
2019/10/01	9	56.54	0	0.00	56.70	9	810	1.11%
2019/09/27	1	57.10	0	0.00	56.50	1	825	0.12%
2019/09/26	1	57.40	1	58.40	57.30	0	858	0.00%
2019/09/25	0	0.00	10	57.55	57.00	-10	886	-1.13%
2019/09/24	1	56.10	0	0.00	56.20	1	878	0.11%
2019/09/20	0	0.00	1	56.70	56.60	-1	883	-0.11%
2019/09/18	0	0.00	1	56.70	56.90	-1	907	-0.11%
2019/09/17	1	56.10	0	0.00	56.20	1	910	0.11%
2019/09/16	9	55.99	18	56.66	57.00	-9	930	-0.97%
2019/09/12	2	57.00	1	57.90	57.60	1	930	0.11%
2019/09/11	24	58.60	11	58.06	57.70	13	935	1.39%
2019/09/09	1	55.20	0	0.00	55.10	1	925	0.11%
2019/09/06	0	0.00	13	56.02	55.90	-13	998	-1.30%
2019/09/05	11	56.45	2	56.40	56.40	9	1,019	0.88%
2019/09/04	5	60.26	4	61.30	61.30	1	1,015	0.10%
2019/09/03	1	60.60	7	60.36	60.10	-6	1,050	-0.57%
2019/08/30	1	59.60	1	59.90	59.90	0	1,177	0.00%
2019/08/29	1	59.40	1	60.10	59.40	0	1,187	0.00%
2019/08/27	0	0.00	1	57.40	57.80	-1	1,200	-0.08%
2019/08/26	1	58.10	0	0.00	56.20	1	1,199	0.08%
2019/08/23	1	60.30	0	0.00	59.70	1	1,186	0.08%
2019/08/22	1	60.70	0	0.00	60.00	1	1,194	0.08%
2019/08/21	1	59.50	8	59.41	60.00	-7	1,201	-0.58%
2019/08/19	1	59.50	0	0.00	59.00	1	1,215	0.08%
2019/08/16	0	0.00	3	59.30	59.20	-3	1,221	-0.25%
2019/08/15	114	58.36	26	58.30	58.80	88	1,240	7.09%	大買/
2019/08/14	19	58.39	102	58.21	58.50	-83	1,252	-6.63%	大賣/
2019/08/13	0	0.00	3	59.80	58.20	-3	1,304	-0.23%
2019/08/07	8	58.50	0	0.00	58.30	8	1,432	0.56%
2019/07/31	0	0.00	1	59.70	59.40	-1	1,551	-0.06%
2019/07/30	2	59.05	2	57.60	58.30	0	1,608	0.00%
2019/07/26	10	61.20	0	0.00	61.00	10	1,615	0.62%
2019/07/25	1	61.00	1	61.30	62.10	0	1,621	0.00%
2019/07/24	5	59.80	0	0.00	60.60	5	1,627	0.31%
2019/07/22	3	60.23	3	60.40	60.10	0	1,769	0.00%
2019/07/17	7	61.11	2	61.25	60.90	5	1,940	0.26%
2019/07/16	0	0.00	1	62.40	62.20	-1	1,939	-0.05%
2019/07/15	6	63.05	5	63.00	63.00	1	1,972	0.05%
2019/07/11	14	65.19	21	67.93	63.20	-7	1,996	-0.35%
2019/07/10	2	70.60	0	0.00	70.20	2	1,955	0.10%
2019/07/09	15	71.87	9	71.54	70.30	6	1,976	0.30%
2019/07/04	1	71.00	0	0.00	71.10	1	2,220	0.05%
2019/07/03	0	0.00	2	70.95	69.50	-2	2,312	-0.09%
2019/07/02	19	71.14	3	69.87	71.30	16	2,399	0.67%
2019/07/01	1	68.50	0	0.00	68.70	1	2,477	0.04%
2019/06/28	1	68.00	0	0.00	68.00	1	2,523	0.04%
2019/06/26	5	70.30	8	70.31	69.40	-3	2,678	-0.11%
2019/06/25	0	0.00	1	68.50	69.80	-1	2,737	-0.04%
2019/06/24	0	0.00	10	68.37	69.00	-10	2,753	-0.36%
2019/06/20	1	69.50	0	0.00	70.30	1	2,808	0.04%
2019/06/18	1	69.00	1	69.10	68.70	0	2,867	0.00%
2019/06/17	1	66.80	2	68.10	68.50	-1	2,946	-0.03%
2019/06/14	9	70.39	10	71.33	67.30	-1	2,966	-0.03%
2019/06/13	2	69.50	2	69.25	69.20	0	2,949	0.00%
2019/06/12	1	69.90	0	0.00	68.50	1	3,042	0.03%
2019/06/11	5	69.64	5	69.72	69.70	0	3,250	0.00%
2019/06/10	22	68.58	16	68.66	69.60	6	3,283	0.18%
2019/06/06	0	0.00	1	63.40	64.20	-1	3,243	-0.03%
2019/06/05	0	0.00	2	62.70	62.20	-2	3,219	-0.06%
2019/05/29	0	0.00	26	61.06	61.70	-26	3,245	-0.80%
2019/05/28	0	0.00	5	62.00	62.00	-5	3,246	-0.15%
2019/05/27	0	0.00	2	62.80	63.00	-2	3,261	-0.06%
2019/05/24	1	63.70	3	63.90	62.50	-2	3,255	-0.06%
2019/05/23	0	0.00	2	64.50	64.50	-2	3,283	-0.06%
2019/05/20	8	61.49	1	64.20	65.50	7	3,320	0.21%
2019/05/17	0	0.00	1	66.80	64.30	-1	3,335	-0.03%
2019/05/16	5	66.76	1	66.10	65.80	4	3,319	0.12%
2019/05/15	38	69.29	36	69.38	67.50	2	3,294	0.06%
2019/05/14	1	67.80	0	0.00	67.80	1	3,228	0.03%
2019/05/13	11	68.14	9	68.27	67.50	2	3,237	0.06%
2019/05/10	0	0.00	2	66.95	66.30	-2	3,207	-0.06%
2019/05/09	1	65.90	0	0.00	65.00	1	3,179	0.03%
2019/05/08	2	66.75	1	67.20	67.90	1	3,157	0.03%
2019/05/07	20	68.63	20	68.79	67.60	0	3,127	0.00%
2019/05/06	1	63.80	3	64.67	64.00	-2	3,069	-0.07%
2019/05/03	1	67.50	2	67.30	67.50	-1	3,066	-0.03%
2019/04/29	4	65.73	2	66.30	67.30	2	3,037	0.07%
2019/04/26	5	71.14	3	71.50	70.60	2	2,945	0.07%
2019/04/25	55	76.22	65	75.89	74.00	-10	2,889	-0.35%
2019/04/24	13	73.00	1	73.00	73.00	12	2,755	0.44%
2019/04/23	0.1	71.30	10	72.32	71.40	-9.9	2,762	-0.36%
2019/04/22	11	71.63	10	72.50	71.60	1	2,760	0.04%
2019/04/19	15	72.80	4	74.60	72.00	11	2,744	0.40%
2019/04/18	4	73.30	2	72.20	71.90	2	2,702	0.07%
2019/04/16	14	74.94	15	75.24	74.10	-1	2,642	-0.04%
2019/04/15	0	0.00	2	72.90	72.70	-2	2,595	-0.08%
2019/04/11	1	73.00	5	72.76	71.50	-4	2,525	-0.16%
2019/04/10	28	77.48	27	77.73	76.10	1	2,402	0.04%
2019/04/09	2	80.80	4	76.20	73.90	-2	2,298	-0.09%
2019/04/08	26	73.73	23	73.77	77.90	3	2,211	0.14%
2019/04/03	30	68.24	31.1	68.23	71.00	-1.1	2,113	-0.05%
2019/04/02	1	65.00	3	65.03	65.00	-2	2,013	-0.10%
2019/04/01	4	64.35	2.3	64.55	65.00	1.7	1,968	0.09%
2019/03/29	11	60.62	10	60.89	61.80	1	1,866	0.05%
2019/03/28	25	60.24	22	60.49	58.80	3	1,808	0.17%
2019/03/27	0	0.00	2	58.50	58.60	-2	1,735	-0.12%
2019/03/26	2	58.05	1	59.20	58.30	1	1,713	0.06%
2019/03/22	3	57.43	0	0.00	56.80	3	1,642	0.18%
2019/03/21	0	0.00	1	57.50	58.50	-1	1,598	-0.06%
2019/03/20	14	57.85	14	57.47	57.90	0	1,560	0.00%
2019/03/19	1	56.20	0	0.00	55.50	1	1,477	0.07%
2019/03/18	0	0.00	3	56.60	55.80	-3	1,458	-0.21%
2019/03/15	20	55.94	14	56.23	56.50	6	1,415	0.42%
2019/03/14	32	54.63	52	54.33	53.80	-20	1,314	-1.52%
2019/03/13	9	51.60	8	51.84	51.00	1	1,104	0.09%
2019/03/12	11	49.61	11	48.97	50.30	0	1,048	0.00%
2019/03/11	0	0.00	1	47.85	47.85	-1	1,115	-0.09%
2019/03/06	2	46.98	2	47.35	47.50	0	1,144	0.00%
2019/03/05	0	0.00	1	48.35	47.30	-1	1,146	-0.09%
2019/03/04	1	46.70	1.1	47.68	47.70	-0.1	1,138	-0.01%
2019/02/26	0	0.00	4	48.24	47.50	-4	1,135	-0.35%
2019/02/22	4	47.63	3	47.93	47.20	1	1,140	0.09%
2019/02/21	2	46.43	0	0.00	46.55	2	1,119	0.18%
2019/02/20	1	46.35	3	48.07	46.35	-2	1,123	-0.18%
2019/02/19	2	46.70	0	0.00	46.70	2	1,099	0.18%
2019/02/18	2	45.65	2	46.98	44.60	0	1,088	0.00%
2019/02/14	1	43.90	0	0.00	43.85	1	1,136	0.09%
2019/02/13	2	44.30	0	0.00	43.85	2	1,206	0.17%
2019/02/12	8	43.88	2	43.88	44.40	6	1,200	0.50%
2019/01/24	2	42.40	0	0.00	42.00	2	1,336	0.15%
2019/01/23	1	42.45	1	41.85	41.95	0	1,328	0.00%
2019/01/18	0	0.00	2	41.50	41.50	-2	1,366	-0.15%
2019/01/14	2	41.93	0	0.00	41.60	2	1,407	0.14%
2019/01/08	1	40.05	0	0.00	40.05	1	1,517	0.07%
2019/01/07	2	40.48	0	0.00	40.20	2	1,527	0.13%
2018/12/28	1	39.30	0	0.00	39.60	1	1,621	0.06%
2018/12/27	0	0.00	2	38.88	39.10	-2	1,672	-0.12%
2018/12/26	2	37.75	0	0.00	37.50	2	1,699	0.12%
2018/12/25	2	39.33	0	0.00	39.00	2	1,712	0.12%
2018/12/21	3	40.32	0	0.00	40.75	3	1,791	0.17%
2018/12/20	1	41.00	1	39.80	39.85	0	1,843	0.00%
2018/12/19	0	0.00	1	41.20	40.90	-1	1,914	-0.05%
2018/12/18	1	41.05	0	0.00	41.05	1	2,002	0.05%
2018/12/17	2	42.25	1	43.60	42.30	1	2,069	0.05%
2018/12/12	0	0.00	2	42.00	42.00	-2	2,480	-0.08%
2018/12/11	2	41.05	0	0.00	41.00	2	2,677	0.07%
2018/12/10	1	42.80	0	0.00	42.00	1	2,821	0.04%
2018/12/07	0	0.00	1	44.50	43.75	-1	2,972	-0.03%
2018/12/06	1	43.45	0	0.00	43.55	1	3,113	0.03%
2018/12/05	0	0.00	1	45.40	45.20	-1	3,162	-0.03%
2018/12/04	10	48.75	10	49.10	47.20	0	3,196	0.00%
2018/12/03	0	0.00	3	45.70	46.30	-3	3,232	-0.09%
2018/11/30	3	44.90	2	45.25	44.90	1	3,356	0.03%
2018/11/29	3	45.45	11	45.23	44.70	-8	3,406	-0.23%
2018/11/28	10	44.70	0	0.00	44.75	10	3,423	0.29%
2018/11/27	1	44.95	1	44.65	45.30	0	3,481	0.00%
2018/11/26	1	43.60	0	0.00	43.85	1	3,496	0.03%
2018/11/23	0	0.00	17	42.95	43.00	-17	3,529	-0.48%
2018/11/22	1	46.00	0	0.00	44.00	1	3,541	0.03%
2018/11/20	2	45.30	0	0.00	44.30	2	3,605	0.06%
2018/11/16	15	44.12	0	0.00	44.10	15	3,755	0.40%
2018/11/15	5	45.35	0	0.00	45.15	5	3,882	0.13%
2018/11/14	0	0.00	13	44.80	45.10	-13	3,930	-0.33%
2018/11/13	1	46.20	1	47.00	45.25	0	3,910	0.00%
2018/11/12	1	43.40	19.1	45.76	45.85	-18.1	3,818	-0.47%
2018/11/09	1	42.00	1	42.60	41.70	0	3,762	0.00%
2018/11/08	1	43.50	0	0.00	42.65	1	3,765	0.03%
2018/11/07	13	44.03	3	44.67	43.50	10	3,768	0.27%
2018/11/06	6	42.78	12	42.90	42.95	-6	3,763	-0.16%
2018/11/05	6	40.31	2	40.58	40.60	4	3,708	0.11%
2018/11/02	0	0.00	2	40.55	40.10	-2	3,703	-0.05%
2018/10/30	5	38.63	3	38.87	38.50	2	3,673	0.05%
2018/10/24	7	40.42	1	40.55	39.70	6	3,607	0.17%
2018/10/23	0	0.00	2	40.70	40.50	-2	3,598	-0.06%
2018/10/19	1	42.25	0	0.00	42.90	1	3,565	0.03%
2018/10/18	3	42.80	5	42.50	42.20	-2	3,514	-0.06%
2018/10/17	2	41.00	0	0.00	40.10	2	3,448	0.06%
2018/10/12	0	0.00	2	40.00	40.15	-2	3,415	-0.06%
2018/10/11	2	38.85	0	0.00	39.50	2	3,391	0.06%
2018/10/09	1	43.60	1	42.50	42.50	0	3,348	0.00%
2018/10/08	10	43.60	0	0.00	43.45	10	3,330	0.30%
2018/10/05	1	44.60	0.5	44.00	44.00	0.5	3,318	0.02%
2018/10/04	15	47.53	14	47.45	47.50	1	3,269	0.03%
2018/10/02	3	46.38	1	47.00	46.00	2	3,187	0.06%
2018/10/01	9	48.43	11	48.55	48.45	-2	3,143	-0.06%
2018/09/28	10	48.77	8	49.09	47.60	2	3,124	0.06%
2018/09/27	3	50.60	9	50.19	48.70	-6	3,090	-0.19%
2018/09/26	9	50.34	2	50.15	50.20	7	3,034	0.23%
2018/09/25	1	52.00	9	49.84	52.00	-8	2,962	-0.27%
2018/09/21	25	48.35	26	48.54	48.90	-1	2,896	-0.03%
2018/09/20	26	49.45	19	51.06	48.45	7	2,841	0.25%
2018/09/19	4	51.85	10	51.46	51.30	-6	2,715	-0.22%
2018/09/18	24	53.94	25.4	53.58	51.90	-1.4	2,642	-0.05%
2018/09/17	3	51.37	2	52.10	53.00	1	2,453	0.04%
2018/09/14	33	48.59	38	48.70	49.40	-5	2,257	-0.22%
2018/09/13	22.4	47.57	20	47.57	48.80	2.4	2,109	0.11%
2018/09/12	23	46.24	22	45.93	45.35	1	1,952	0.05%
2018/09/11	5	43.88	17	43.87	44.80	-12	1,806	-0.66%
2018/09/10	10	42.94	0	0.00	42.35	10	1,741	0.57%
2018/09/07	9	45.82	15	44.25	44.00	-6	1,678	-0.36%
2018/09/06	9	45.68	10	45.60	46.10	-1	1,520	-0.07%
2018/09/05	14	43.51	14	43.91	44.00	0	1,378	0.00%
2018/09/04	3	42.03	2	41.80	42.30	1	1,314	0.08%
2018/09/03	14	42.01	6	42.27	42.70	8	1,284	0.62%
2018/08/31	6	39.68	0	0.00	39.70	6	1,224	0.49%
2018/08/30	3	42.30	0	0.00	41.00	3	1,195	0.25%
2018/08/28	2	43.00	0	0.00	41.60	2	1,137	0.18%
2018/08/22	0	0.00	14	43.17	43.50	-14	877	-1.60%
2018/08/21	0	0.00	2	37.33	39.65	-2	725	-0.28%
2018/08/16	1	35.75	0	0.00	35.45	1	643	0.16%
2018/08/15	3	37.68	0	0.00	37.25	3	626	0.48%
2018/08/14	11	37.48	2	39.00	38.60	9	619	1.45%
2018/08/13	3	37.78	11	37.84	38.00	-8	599	-1.33%
2018/08/10	0	0.00	7	36.26	35.65	-7	553	-1.26%
2018/08/08	0	0.00	5	35.48	35.15	-5	638	-0.78%
2018/08/06	2	34.80	3.1	34.50	34.50	-1.1	628	-0.17%
2018/08/03	3	34.95	0	0.00	34.95	3	635	0.47%
2018/08/02	2	35.55	0	0.00	34.80	2	634	0.32%
2018/08/01	3	36.15	0	0.00	35.90	3	627	0.48%
2018/07/19	0	0.00	4	35.15	34.90	-4	601	-0.67%
2018/07/17	2	34.70	0	0.00	34.35	2	598	0.33%
2018/07/16	2	35.00	0	0.00	35.00	2	594	0.34%
2018/07/13	0	0.00	6	35.60	35.45	-6	593	-1.01%
2018/07/02	16	36.32	16	36.07	35.05	0	698	0.00%
2018/06/27	6	36.05	1	35.45	34.95	5	639	0.78%
2018/06/20	1	38.00	0	0.00	38.00	1	607	0.16%
2018/06/15	1	39.80	0	0.00	39.75	1	605	0.17%
2018/06/14	0	0.00	1	39.90	39.95	-1	610	-0.16%
2018/06/07	1	42.15	0	0.00	42.50	1	614	0.16%
2018/05/30	0	0.00	1	40.50	40.50	-1	672	-0.15%
2018/05/29	0	0.00	4	41.09	41.00	-4	712	-0.56%
2018/05/28	0	0.00	1	41.20	40.90	-1	769	-0.13%
2018/05/25	1	40.80	0	0.00	40.55	1	811	0.12%
2018/05/24	2	41.00	0	0.00	41.00	2	871	0.23%
2018/05/23	1	40.70	0	0.00	41.00	1	981	0.10%
2018/05/21	1	42.40	0	0.00	41.80	1	1,027	0.10%
2018/05/18	2	42.70	1	43.10	42.10	1	1,029	0.10%
2018/05/17	10	43.90	3	45.33	43.30	7	1,024	0.68%
2018/05/16	1	42.55	2	42.55	42.55	-1	940	-0.11%
2018/05/11	3	40.07	0	0.00	40.20	3	980	0.31%
2018/04/16	1	45.00	0	0.00	44.50	1	1,053	0.09%
2018/04/13	0	0.00	4	46.75	46.35	-4	1,042	-0.38%
2018/04/12	5	47.90	2	47.70	47.65	3	1,031	0.29%
2018/04/11	1	52.90	0	0.00	50.00	1	1,008	0.10%
2018/03/28	2	50.00	0	0.00	50.00	2	905	0.22%
2018/03/27	2	52.00	0	0.00	51.10	2	901	0.22%
2018/03/22	0.1	51.20	0	0.00	51.20	0.1	886	0.01%
2018/03/21	2	52.20	4	51.80	52.20	-2	876	-0.23%
2018/03/20	4.4	51.55	1	52.60	51.50	3.4	882	0.39%
2018/03/15	4	53.63	0	0.00	53.80	4	870	0.46%
2018/03/14	0	0.00	1	53.40	53.00	-1	873	-0.11%
2018/03/12	2	52.65	0	0.00	51.40	2	868	0.23%
2018/03/09	3	54.83	2	55.00	55.00	1	852	0.12%
2018/03/08	0	0.00	11	54.74	54.60	-11	858	-1.28%
2018/03/07	1	54.10	0	0.00	54.00	1	855	0.12%
2018/03/06	0	0.00	1	56.20	55.10	-1	836	-0.12%
2018/03/05	0	0.00	3	56.80	55.70	-3	822	-0.36%
2018/03/02	0	0.00	5	58.40	57.00	-5	804	-0.62%
2018/02/27	5	56.70	1	54.30	55.10	4	712	0.56%
2018/02/23	15	53.98	16	54.84	55.10	-1	634	-0.16%
2018/02/22	10	50.90	6	50.47	52.60	4	531	0.75%
2018/02/21	1	47.90	0	0.00	47.90	1	484	0.21%
2018/02/05	10	46.40	10	46.85	44.65	0	586	0.00%
2018/01/31	2	45.70	0	0.00	45.20	2	562	0.36%
2018/01/30	2	45.45	0	0.00	46.60	2	558	0.36%
2018/01/16	1	48.40	1	48.15	48.40	0	553	0.00%
2018/01/12	1	45.55	0	0.00	45.30	1	534	0.19%