江興鍛 (4528)-富邦-員林券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	30.15	0	0.00	30.10	0.1	41	0.29%
2024/04/11	0.4	30.47	0	0.00	30.15	0.4	41	0.89%
2024/03/11	0	0.00	2	30.90	30.95	-2	43	-4.61%
2024/03/06	0.5	31.55	0	0.00	31.50	0.5	44	1.12%
2024/02/15	0	0.00	1	30.50	30.65	-1	43	-2.30%
2023/12/26	2.1	30.85	0	0.00	30.85	2.1	37	5.45%
2023/10/30	1	30.75	0	0.00	30.65	1	44	2.22%
2023/10/20	1	30.90	0	0.00	30.90	1	48	2.07%
2023/10/11	0.5	31.70	0	0.00	31.50	0.5	51	0.97%
2023/10/06	0	0.00	0	31.71	31.70	0	51	-0.02%
2023/09/25	1	31.80	0	0.00	31.80	1	48	2.05%
2023/09/21	0	32.10	0	0.00	31.85	0	47	0.02%
2023/07/14	0	0.00	3	34.25	34.15	-3	48	-6.23%
2023/06/05	4	34.69	0	0.00	34.50	4	61	6.46%
2023/05/23	1	34.90	0	0.00	34.90	1	61	1.62%
2023/05/09	3	34.70	0	0.00	34.65	3	63	4.76%
2023/04/28	0	0.00	8	34.74	34.70	-8	60	-13.14%
2023/04/26	8	32.04	0	0.00	33.55	8	55	14.38%
2023/04/19	2	33.20	0	0.00	33.05	2	51	3.87%
2023/04/17	0	0.00	2.2	33.29	33.35	-2.2	50	-4.34%
2023/04/14	1	32.95	0	0.00	33.10	1	50	1.98%
2023/04/06	2	33.18	0	0.00	33.30	2	41	4.77%
2023/03/03	0	0.00	2	33.50	33.45	-2	36	-5.54%
2023/01/04	1	31.50	0	0.00	31.50	1	28	3.46%
2022/12/06	1	31.95	0	0.00	32.00	1	31	3.13%
2022/09/28	2	32.90	0	0.00	32.80	2	27	7.27%
2022/09/15	3	36.13	0	0.00	36.20	3	25	11.80%
2022/08/26	1	36.30	0	0.00	37.00	1	21	4.56%
2022/08/11	0	0.00	0	33.00	32.75	0	18	-0.01%
2022/07/18	0	0.00	1	33.30	33.30	-1	17	-5.57%
2022/04/13	0	0.00	1	39.50	39.90	-1	25	-3.97%
2022/04/12	0	0.00	1	39.30	39.25	-1	24	-4.02%
2022/04/07	0	0.00	1	39.80	39.70	-1	24	-4.05%
2022/03/17	2	39.15	0	0.00	39.35	2	27	7.15%
2021/12/14	0	0.00	1	41.70	41.50	-1	34	-2.89%
2021/11/26	0	0.00	1	41.25	41.15	-1	33	-2.98%
2021/11/16	1	41.20	0	0.00	41.20	1	33	2.99%
2021/11/15	1	40.90	0	0.00	41.25	1	33	3.00%
2021/11/09	0	0.00	5	42.04	42.00	-5	32	-15.38%
2021/11/01	0	0.00	2	42.65	42.70	-2	33	-5.89%
2021/10/01	1	40.50	0	0.00	40.50	1	48	2.06%
2021/09/29	1	41.45	0	0.00	41.00	1	51	1.95%
2021/09/27	0	0.00	1	41.50	41.10	-1	52	-1.91%
2021/09/14	0	0.00	1	40.60	40.60	-1	59	-1.69%
2021/08/18	1	42.10	0	0.00	42.30	1	63	1.58%
2021/08/06	4	44.10	0	0.00	44.00	4	73	5.46%
2021/08/05	0	0.00	1	44.00	43.85	-1	75	-1.32%
2021/08/04	0	0.00	1	43.40	44.00	-1	80	-1.24%
2021/08/03	0	0.00	2	43.30	43.20	-2	82	-2.43%
2021/07/22	0	0.00	1	45.30	45.30	-1	94	-1.06%
2021/07/08	1	47.05	0	0.00	47.10	1	112	0.89%
2021/07/06	1	46.00	0	0.00	46.00	1	121	0.82%
2021/06/30	0	0.00	0.5	46.20	45.80	-0.5	136	-0.37%
2021/06/29	0	46.80	0	0.00	46.15	0	137	0.01%
2021/06/09	0	0.00	0	43.85	45.40	0	222	0.00%
2021/05/20	1	42.15	0	0.00	42.10	1	279	0.36%
2021/05/14	1	42.80	0	0.00	41.80	1	284	0.35%
2021/05/10	1	48.45	0	0.00	48.65	1	293	0.34%
2021/04/21	0	0.00	0	51.80	52.10	0	488	0.00%
2021/04/20	0	0.00	1	52.40	52.40	-1	496	-0.20%
2021/04/19	0	0.00	0	51.90	52.30	0	506	0.00%
2021/04/06	1	53.00	0	0.00	52.80	1	681	0.15%
2021/03/26	1	53.50	0	0.00	53.80	1	677	0.15%
2021/03/22	1	53.70	0	0.00	53.50	1	670	0.15%
2021/03/17	1	56.00	0	0.00	55.50	1	648	0.15%
2021/03/16	0	0.00	1	55.40	55.90	-1	642	-0.16%
2021/03/15	3	54.63	1	56.10	56.30	2	635	0.31%
2021/02/03	2	50.50	1	50.30	49.20	1	591	0.17%
2021/02/02	2	49.00	2	50.00	50.00	0	604	0.00%
2021/01/22	0	0.00	1	54.80	53.60	-1	565	-0.18%
2021/01/21	4	56.68	1	57.10	55.10	3	553	0.54%
2021/01/20	0	0.00	11.1	60.10	60.10	-11.1	488	-2.27%
2021/01/19	0	0.00	1	53.10	54.70	-1	430	-0.23%
2021/01/18	1	54.50	2	53.50	55.20	-1	416	-0.24%
2021/01/15	1	54.00	0	0.00	52.40	1	397	0.25%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	0	0.00	1	53.40	53.20	-1	377	-0.27%
2021/01/11	1	56.70	0	0.00	55.50	1	357	0.28%
2021/01/06	10	54.80	2	54.70	54.90	8	271	2.95%
2021/01/05	0	0.00	1	52.00	52.30	-1	228	-0.44%
2020/12/31	0	0.00	4	51.90	51.50	-4	212	-1.88%
2020/12/30	6	52.17	1	49.20	53.30	5	194	2.58%
2020/12/29	0	0.00	1	49.20	48.50	-1	152	-0.66%
2020/12/22	0	0.00	1	47.15	45.60	-1	140	-0.71%
2020/12/21	0	0.00	1	48.10	48.05	-1	138	-0.72%
2020/12/15	1	49.35	0	0.00	48.00	1	134	0.74%
2020/11/25	1	47.30	0	0.00	47.50	1	130	0.77%
2020/11/23	1	48.15	0	0.00	48.15	1	126	0.79%
2020/11/11	1	48.80	0	0.00	48.60	1	105	0.95%
2020/11/10	0	0.00	1	47.50	46.75	-1	97	-1.02%
2020/11/04	0	0.00	1	44.55	44.15	-1	73	-1.35%
2020/10/15	0	0.00	1	42.45	42.35	-1	69	-1.43%
2020/09/24	0	0.00	2	39.75	40.05	-2	75	-2.67%
2020/09/18	1	41.80	0	0.00	41.70	1	75	1.32%
2020/09/16	2	40.85	0	0.00	41.10	2	74	2.68%
2020/09/15	1	40.45	0	0.00	40.50	1	74	1.34%
2020/09/03	0	0.00	4	43.33	43.40	-4	72	-5.54%
2020/08/20	0	0.00	1.1	39.51	39.60	-1.1	64	-1.71%
2020/08/18	0	0.00	4	39.59	40.90	-4	62	-6.37%
2020/07/10	0	0.00	1	40.10	40.50	-1	77	-1.29%
2020/07/09	1	40.95	0	0.00	40.50	1	77	1.28%
2020/07/08	0	0.00	1	41.35	41.40	-1	77	-1.30%
2020/07/02	1	41.95	0	0.00	41.70	1	78	1.27%
2020/06/18	0	0.00	1	42.40	42.50	-1	82	-1.21%
2020/06/02	1	41.15	0	0.00	41.05	1	109	0.91%
2020/05/11	0	0.00	2	39.20	39.20	-2	113	-1.77%
2020/04/28	0	0.00	1	37.50	37.45	-1	116	-0.86%
2020/04/21	2	36.75	0	0.00	36.95	2	124	1.61%
2020/04/14	1	35.50	0	0.00	35.65	1	122	0.82%
2020/04/10	3	35.50	0	0.00	35.35	3	122	2.44%
2020/03/27	1	32.25	0	0.00	31.60	1	118	0.85%
2020/03/18	0	0.00	1	32.30	32.50	-1	115	-0.87%
2020/03/13	1	35.85	0	0.00	36.60	1	98	1.02%
2020/02/17	0	0.00	1	44.40	44.35	-1	116	-0.86%
2020/02/10	1	43.50	0	0.00	43.20	1	127	0.78%
2020/02/06	0	0.00	1	44.50	45.00	-1	135	-0.74%
2020/01/31	1	44.55	0	0.00	45.00	1	144	0.69%
2020/01/20	1	49.30	1	49.25	49.35	0	148	0.00%
2020/01/10	1	48.70	0	0.00	48.70	1	211	0.47%
2019/11/28	1	49.90	0	0.00	49.85	1	415	0.24%
2019/10/25	1	56.60	0	0.00	56.10	1	406	0.25%
2019/10/24	0	0.00	1	56.90	57.20	-1	400	-0.25%
2019/10/23	1	53.60	0	0.00	56.50	1	376	0.27%
2019/10/09	0	0.00	1	55.40	55.30	-1	342	-0.29%
2019/10/07	11	56.91	10	56.56	56.70	1	328	0.30%
2019/10/04	0	0.00	1	56.80	56.10	-1	322	-0.31%
2019/09/20	2	56.40	0	0.00	55.80	2	298	0.67%
2019/09/18	0	0.00	2	58.00	56.10	-2	286	-0.70%
2019/09/16	10	55.86	2	56.60	56.70	8	250	3.20%
2019/09/12	10	56.70	19	57.16	56.90	-9	239	-3.76%
2019/09/11	1	55.70	0	0.00	55.60	1	213	0.47%
2019/09/10	1	52.50	6	53.07	54.80	-5	185	-2.70%
2019/09/09	4	51.50	7	51.34	52.20	-3	148	-2.02%
2019/09/05	0	0.00	1	49.10	49.25	-1	129	-0.77%
2019/09/03	0	0.00	2	49.00	49.10	-2	129	-1.55%
2019/08/30	1	50.00	15	48.98	49.20	-14	122	-11.47%
2019/08/29	0	0.00	6	47.51	49.10	-6	110	-5.42%
2019/08/26	1	43.75	0	0.00	43.75	1	87	1.14%
2019/08/23	2	44.15	0	0.00	44.05	2	87	2.28%
2019/08/22	3	44.63	0	0.00	44.45	3	89	3.36%
2019/08/16	1	45.35	1	45.30	45.50	0	95	0.00%
2019/08/15	0	0.00	3	45.10	45.30	-3	98	-3.05%
2019/08/14	0	0.00	2	45.55	45.10	-2	99	-2.01%
2019/08/12	4	43.73	0	0.00	44.45	4	101	3.92%
2019/08/07	4	44.86	0	0.00	44.80	4	106	3.77%
2019/08/05	3	44.53	0	0.00	43.95	3	110	2.71%
2019/08/02	6	45.00	0	0.00	45.00	6	118	5.05%
2019/07/30	2	46.08	5	46.16	46.00	-3	147	-2.03%
2019/07/29	3	46.95	0	0.00	46.95	3	155	1.93%
2019/07/26	1	48.95	0	0.00	48.95	1	164	0.61%
2019/07/23	5	49.85	0	0.00	49.75	5	204	2.45%
2019/07/18	2	50.40	1	50.40	50.10	1	216	0.46%
2019/07/17	1	50.00	0	0.00	50.30	1	217	0.46%
2019/07/11	2	49.05	1	49.65	49.65	1	224	0.45%
2019/07/08	0	0.00	2	49.95	49.70	-2	223	-0.90%
2019/07/05	0	0.00	1	49.15	49.60	-1	224	-0.45%
2019/07/03	2	49.10	0	0.00	48.80	2	228	0.88%
2019/06/28	0	0.00	1	47.20	47.05	-1	235	-0.42%
2019/06/13	0	0.00	1	47.00	46.55	-1	245	-0.41%
2019/05/29	1.2	45.82	0	0.00	45.45	1.2	254	0.48%
2019/05/27	0.1	47.10	0	0.00	46.65	0.1	254	0.03%
2019/05/23	0	47.20	0	0.00	47.00	0	258	0.00%
2019/05/21	2	49.25	0	0.00	49.00	2	262	0.76%
2019/05/16	1	52.10	0	0.00	51.50	1	263	0.38%
2019/05/10	0	0.00	1	54.50	54.80	-1	289	-0.35%
2019/05/09	0	0.00	1	52.60	53.50	-1	282	-0.35%
2019/05/08	2	52.90	1	52.40	53.00	1	274	0.36%
2019/05/07	1	55.00	1	54.20	54.20	0	269	0.00%
2019/05/03	1	58.10	2	58.25	60.00	-1	256	-0.39%
2019/05/02	4	59.00	4	58.43	58.60	0	247	0.00%
2019/04/30	22	58.35	30	58.38	59.50	-8	236	-3.39%
2019/04/25	0	0.00	5	56.00	55.90	-5	235	-2.12%
2019/03/27	1	52.30	0	0.00	52.70	1	285	0.35%
2019/03/25	5	52.40	0	0.00	52.30	5	302	1.65%
2019/03/22	5	53.50	0	0.00	53.50	5	329	1.52%
2019/03/20	3	54.20	0	0.00	54.20	3	335	0.90%
2019/03/07	5	54.40	0	0.00	53.80	5	410	1.22%
2019/02/19	0	0.00	3	57.10	56.70	-3	396	-0.76%
2019/02/14	2	58.65	0	0.00	57.50	2	389	0.51%
2019/01/22	0	0.00	1	54.30	54.40	-1	367	-0.27%
2019/01/18	0	0.00	1	56.20	56.00	-1	358	-0.28%
2019/01/16	2	54.60	3	56.00	54.50	-1	338	-0.30%
2019/01/15	0	0.00	1	53.60	54.80	-1	315	-0.32%
2019/01/10	0	0.00	5	50.06	49.65	-5	277	-1.80%
2019/01/04	3	45.45	0	0.00	45.45	3	281	1.07%
2018/12/18	2	51.65	1	52.00	50.00	1	302	0.33%
2018/12/17	1	52.80	1	51.80	51.60	0	288	0.00%
2018/12/12	0	0.00	2	49.43	49.30	-2	258	-0.78%
2018/12/07	1	50.20	0	0.00	50.00	1	254	0.39%
2018/12/06	1	48.90	3	50.00	50.00	-2	243	-0.82%
2018/12/03	3	50.35	0	0.00	50.00	3	228	1.31%
2018/11/30	0	0.00	6	47.25	49.05	-6	214	-2.80%
2018/11/29	0	0.00	3	45.60	44.60	-3	205	-1.46%
2018/11/21	1	45.15	0	0.00	44.30	1	217	0.46%
2018/11/01	1	41.05	0	0.00	41.05	1	314	0.32%
2018/10/26	5	38.95	0	0.00	39.35	5	363	1.38%
2018/10/25	0	0.00	1	40.15	40.00	-1	366	-0.27%
2018/10/12	0	0.00	1	41.25	42.20	-1	427	-0.23%
2018/10/11	0	0.00	1	42.15	41.95	-1	420	-0.24%
2018/10/09	1	47.10	0	0.00	46.60	1	413	0.24%
2018/09/27	1	54.00	0	0.00	53.70	1	490	0.20%
2018/08/28	0	0.00	1	59.10	59.20	-1	598	-0.17%
2018/08/27	1	58.10	0	0.00	58.10	1	601	0.17%
2018/08/21	0	0.00	2	60.70	61.50	-2	655	-0.31%
2018/08/10	0	0.00	2	67.50	66.60	-2	739	-0.27%
2018/08/08	2	67.90	0	0.00	67.50	2	738	0.27%
2018/08/06	2	67.95	0	0.00	67.80	2	749	0.27%
2018/08/03	3	66.70	4	67.25	69.20	-1	758	-0.13%
2018/07/27	1	67.30	1	67.30	67.70	0	965	0.00%
2018/07/13	2	70.55	1	70.80	71.00	1	1,119	0.09%
2018/07/11	1	70.80	0	0.00	70.90	1	1,103	0.09%
2018/07/05	0	0.00	1	67.50	66.10	-1	1,062	-0.09%
2018/06/11	3	72.10	0.1	73.70	73.00	2.9	1,117	0.26%
2018/06/07	1	73.70	0	0.00	73.50	1	1,105	0.09%
2018/06/06	1	73.50	0	0.00	73.50	1	1,093	0.09%
2018/06/05	1	74.00	2	74.10	74.80	-1	1,064	-0.09%
2018/05/31	1	73.70	0	0.00	73.60	1	1,046	0.10%
2018/05/30	0	0.00	1	73.40	73.60	-1	1,033	-0.10%
2018/05/29	3	75.17	0	0.00	74.40	3	1,020	0.29%
2018/05/24	0	0.00	2	73.80	72.60	-2	942	-0.21%
2018/05/23	4	74.70	2	74.20	74.00	2	924	0.22%
2018/05/22	1	75.80	3	76.97	76.50	-2	911	-0.22%
2018/05/16	1	75.00	1	75.10	75.30	0	853	0.00%
2018/05/15	1	74.90	2	75.50	74.80	-1	856	-0.12%
2018/05/14	3.1	75.81	9	75.36	76.30	-5.9	855	-0.69%
2018/05/11	5.1	75.01	35	75.94	75.20	-29.9	835	-3.58%
2018/05/10	7	77.94	0	0.00	77.10	7	815	0.86%
2018/05/09	9	76.49	0	0.00	76.20	9	791	1.14%
2018/05/08	8	76.08	0	0.00	75.00	8	769	1.04%
2018/05/07	2	74.85	5	76.84	77.20	-3	741	-0.40%
2018/05/04	16	70.79	8	70.75	71.50	8	655	1.22%
2018/05/02	6	68.65	2	68.15	67.30	4	588	0.68%
2018/04/30	4	69.10	2	69.20	68.50	2	582	0.34%
2018/04/27	2	68.20	0	0.00	69.40	2	564	0.35%
2018/04/26	1	67.10	0	0.00	67.00	1	549	0.18%
2018/04/23	0	0.00	9	68.63	68.60	-9	506	-1.78%
2018/04/20	2	66.90	0	0.00	69.50	2	473	0.42%
2018/04/11	9	66.80	0	0.00	66.10	9	440	2.04%
2018/02/01	1	69.80	1	69.70	69.80	0	386	0.00%
2018/01/30	0	0.00	2	71.50	71.00	-2	395	-0.51%
2018/01/24	2	71.10	0	0.00	71.00	2	395	0.51%