智伸科 (4551)-富邦-員林券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	97.10	1	96.90	96.80	-0.8	219	-0.37%
2024/04/22	0.1	97.00	0	0.00	95.30	0.1	241	0.04%
2024/04/19	0.5	99.00	0	0.00	96.10	0.5	240	0.21%
2024/04/16	1	100.00	0	0.00	100.00	1	237	0.42%
2024/04/10	0	0.00	18	106.50	107.00	-18	234	-7.68%
2024/04/09	0	0.00	2	106.50	106.50	-2	232	-0.86%
2024/03/20	0	0.00	5	102.00	101.50	-5	212	-2.35%
2024/03/19	4	104.00	0	0.00	103.50	4	208	1.92%
2024/03/06	0	0.00	3	110.00	109.50	-3	194	-1.54%
2024/02/27	0	0.00	3	113.50	113.00	-3	182	-1.64%
2024/02/22	0	0.00	0.1	113.00	114.00	-0.1	181	-0.06%
2024/02/19	0.1	114.50	0	0.00	115.50	0.1	165	0.07%
2024/01/24	2	107.00	0	0.00	106.50	2	156	1.28%
2024/01/23	4	107.50	4	106.00	107.00	0	160	0.00%
2024/01/18	1	109.00	0	0.00	109.00	1	152	0.65%
2024/01/03	3	128.50	0	0.00	128.00	3	143	2.09%
2024/01/02	2	129.00	0	0.00	130.00	2	142	1.40%
2023/12/28	2	130.00	0	0.00	129.00	2	142	1.40%
2023/12/27	3	131.50	0	0.00	131.00	3	142	2.10%
2023/12/20	0	0.00	1	129.50	129.50	-1	141	-0.71%
2023/12/07	10	136.00	0	0.00	135.50	10	155	6.43%
2023/12/04	1	135.00	0	0.00	134.50	1	158	0.63%
2023/11/21	2	133.00	0	0.00	134.50	2	175	1.14%
2023/11/20	0	0.00	0	133.00	132.50	0	176	-0.01%
2023/10/23	2	124.00	0	0.00	123.00	2	169	1.18%
2023/10/17	1	130.00	0	0.00	129.00	1	174	0.57%
2023/09/27	0	0.00	2	135.75	135.00	-2	269	-0.74%
2023/09/21	1	140.50	0	0.00	140.00	1	323	0.31%
2023/09/20	2	136.50	0	0.00	139.00	2	334	0.60%
2023/09/19	0	0.00	1	137.00	136.50	-1	346	-0.29%
2023/09/15	0	0.00	1	138.00	139.00	-1	397	-0.25%
2023/09/14	1	141.50	0	0.00	139.50	1	406	0.25%
2023/09/11	1	139.50	0	0.00	141.50	1	414	0.24%
2023/09/05	0	0.00	0	137.50	143.00	0	481	0.00%
2023/09/04	0	0.00	1	135.00	135.00	-1	475	-0.21%
2023/08/31	1	133.50	0	0.00	134.50	1	483	0.21%
2023/08/30	0	132.00	0	0.00	133.00	0	486	0.00%
2023/08/02	1	136.00	0	0.00	135.50	1	565	0.18%
2023/08/01	2	139.00	0	0.00	137.00	2	562	0.36%
2023/07/18	2	143.00	0	0.00	143.50	2	556	0.36%
2023/07/17	0	151.03	0	0.00	146.50	0	549	0.01%
2023/07/04	1	160.50	1.1	163.47	159.50	-0.1	515	-0.02%
2023/06/30	0.1	158.00	0	157.00	158.00	0.1	502	0.02%
2023/06/29	3	157.00	4	157.38	158.50	-1	495	-0.20%
2023/06/28	0	0.00	3	156.83	156.00	-3	512	-0.58%
2023/06/26	0	152.50	0	0.00	153.00	0	493	0.01%
2023/06/21	1	152.03	0	0.00	152.00	1	479	0.22%
2023/06/20	0	147.00	0	0.00	147.50	0	451	0.01%
2023/06/15	0	144.50	1	145.00	144.50	-1	460	-0.22%
2023/06/09	1	143.50	2	141.50	144.50	-1	442	-0.23%
2023/06/07	1	134.50	0	0.00	136.00	1	409	0.24%
2023/06/06	1	134.00	0	0.00	132.50	1	409	0.24%
2023/06/05	0	0.00	0	136.50	135.50	0	412	0.00%
2023/05/30	1	131.50	0	0.00	132.50	1	424	0.24%
2023/05/24	1	132.50	0	0.00	132.50	1	412	0.24%
2023/05/12	2	129.50	0	0.00	129.50	2	391	0.51%
2023/03/29	1	143.00	0	0.00	145.00	1	364	0.27%
2023/03/22	2	150.00	1	150.00	150.00	1	337	0.30%
2023/03/14	1	144.00	0	0.00	146.50	1	335	0.30%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/02/23	0	155.00	0	153.50	153.50	0	338	-0.01%
2023/02/14	0	150.00	0	0.00	149.00	0	395	0.00%
2023/02/13	0	150.50	0	0.00	149.50	0	448	0.00%
2023/02/10	0	151.33	0	0.00	151.00	0	481	0.00%
2023/02/09	0	153.00	0	0.00	152.50	0	487	0.00%
2023/02/06	0	0.00	1	155.52	155.00	-1	488	-0.21%
2023/02/02	0	154.00	0	0.00	155.00	0	484	0.00%
2023/01/10	0	146.00	0	0.00	144.00	0	570	0.00%
2023/01/03	0	150.00	0	0.00	150.00	0	653	0.00%
2022/12/29	0	145.50	0	0.00	146.00	0	682	0.00%
2022/12/20	2	146.00	0	0.00	145.50	2	848	0.24%
2022/12/13	0	153.50	0	0.00	152.50	0	878	0.00%
2022/12/07	2	153.00	0	0.00	153.00	2	971	0.21%
2022/12/05	1	163.00	0	0.00	163.50	1	1,030	0.10%
2022/12/02	1	163.50	1	162.00	161.50	0	1,098	0.00%
2022/11/30	1	161.00	1	162.50	162.50	0	1,203	0.00%
2022/11/23	0	0.00	1	156.00	155.50	-1	1,214	-0.08%
2022/11/21	1	158.00	0	0.00	158.00	1	1,226	0.08%
2022/11/16	0	0.00	4	159.00	156.50	-4	1,258	-0.32%
2022/11/15	0	0.00	4	158.50	158.50	-4	1,272	-0.31%
2022/11/14	0	0.00	8	157.25	157.00	-8	1,311	-0.61%
2022/11/11	0	0.00	5	158.20	157.00	-5	1,313	-0.38%
2022/11/10	3	157.17	0	0.00	157.50	3	1,311	0.23%
2022/11/09	9	157.39	1	158.50	159.50	8	1,316	0.61%
2022/11/08	1	157.00	0	0.00	150.50	1	1,281	0.08%
2022/11/07	0	0.00	11	149.50	148.50	-11	1,260	-0.87%
2022/11/04	0	0.00	4	149.75	150.50	-4	1,277	-0.31%
2022/11/03	1	148.50	4	149.63	149.50	-3	1,325	-0.23%
2022/11/02	0	0.00	1	151.00	149.50	-1	1,387	-0.07%
2022/11/01	0	0.00	3	150.17	149.50	-3	1,430	-0.21%
2022/10/21	2	144.00	0	0.00	143.00	2	1,527	0.13%
2022/10/20	4	149.50	0	0.00	147.00	4	1,525	0.26%
2022/10/19	23	152.46	0	0.00	151.50	23	1,521	1.51%
2022/10/13	1	142.00	0	0.00	140.00	1	1,518	0.07%
2022/10/12	1	146.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	4	153.25	18	156.94	151.50	-14	1,501	-0.93%
2022/10/05	0	0.00	1.1	174.00	172.50	-1.1	1,512	-0.07%
2022/10/04	1	174.50	0	0.00	175.50	1	1,498	0.07%
2022/09/30	1	169.00	0	0.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	4	171.50	171.00	-4	1,552	-0.26%
2022/09/27	0	0.00	0	164.00	165.50	0	1,561	0.00%
2022/09/23	0	0.00	0.1	170.00	164.50	-0.1	1,559	-0.01%
2022/09/22	1	171.00	0	0.00	169.50	1	1,573	0.06%
2022/09/20	1	173.50	0	0.00	169.00	1	1,597	0.06%
2022/09/19	2	175.00	0	0.00	171.50	2	1,636	0.12%
2022/09/15	2	172.75	0	0.00	174.50	2	1,698	0.12%
2022/09/14	5	174.10	2	175.00	174.50	3	1,693	0.18%
2022/09/13	4	173.00	13	168.62	172.50	-9	1,677	-0.54%
2022/09/12	0	0.00	1	169.50	170.50	-1	1,658	-0.06%
2022/09/08	2	167.51	2	167.75	169.00	0	1,640	0.00%
2022/09/07	7	165.36	6	165.92	163.50	1	1,586	0.06%
2022/09/06	18	155.47	1	157.00	154.00	17	1,528	1.11%
2022/09/02	0	0.00	1	152.50	152.50	-1	1,507	-0.07%
2022/08/31	1	157.00	0	0.00	158.00	1	1,507	0.07%
2022/08/29	1	156.00	0	0.00	156.00	1	1,513	0.07%
2022/08/23	0	0.00	2	162.25	161.00	-2	1,561	-0.13%
2022/08/22	1	159.00	0	0.00	159.50	1	1,590	0.06%
2022/08/19	1	161.00	0	0.00	161.00	1	1,606	0.06%
2022/08/17	0	0.00	19	152.58	153.00	-19	1,628	-1.17%
2022/08/11	2	161.25	0	0.00	161.00	2	1,726	0.12%
2022/08/10	1	162.00	0	0.00	162.50	1	1,712	0.06%
2022/08/09	16	160.09	0	0.00	162.50	16	1,664	0.96%
2022/08/08	0	0.00	7	144.00	153.50	-7	1,603	-0.44%
2022/08/05	1	161.00	2	161.50	159.50	-1	1,558	-0.06%
2022/08/04	2	160.50	0	0.00	161.00	2	1,553	0.13%
2022/08/02	0	0.00	1	166.00	164.50	-1	1,539	-0.06%
2022/08/01	1	171.50	6	173.75	169.00	-5	1,534	-0.33%
2022/07/29	5.1	176.48	0	0.00	173.00	5.1	1,514	0.34%
2022/07/28	0	0.00	6	170.50	169.50	-6	1,478	-0.41%
2022/07/27	0	0.00	1	165.00	164.00	-1	1,436	-0.07%
2022/07/25	0	169.50	0	0.00	169.50	0	1,422	0.00%
2022/07/21	0	0.00	1	164.00	163.00	-1	1,381	-0.07%
2022/07/18	0	0.00	1	163.00	163.50	-1	1,346	-0.07%
2022/07/13	5	175.30	0	0.00	165.00	5	1,309	0.38%
2022/07/08	1	166.00	1	169.00	172.00	0	1,198	0.00%
2022/07/05	0	0.00	1	162.50	159.50	-1	1,102	-0.09%
2022/06/30	2	158.25	1	152.00	153.00	1	1,051	0.10%
2022/06/28	0	0.00	2	161.00	161.00	-2	1,016	-0.20%
2022/06/24	1	158.00	1	161.00	164.00	0	970	0.00%
2022/06/20	1	153.00	0	0.00	146.00	1	834	0.12%
2022/06/16	1	150.50	0	0.00	150.50	1	788	0.13%
2022/06/15	11	153.00	0	0.00	154.00	11	770	1.43%
2022/06/14	1	150.50	1	152.00	154.50	0	753	0.00%
2022/06/08	0	0.00	16	148.94	146.50	-16	715	-2.24%
2022/06/07	0	0.00	4	152.13	151.00	-4	708	-0.56%
2022/06/06	0	0.00	9	148.94	148.00	-9	701	-1.28%
2022/06/02	80	160.71	76	159.44	154.50	4	687	0.58%
2022/05/31	2	155.00	0	0.00	154.00	2	620	0.32%
2022/05/30	18	157.94	18	157.75	160.00	0	604	0.00%
2022/05/27	11	154.18	12	150.33	154.50	-1	559	-0.18%
2022/05/26	2	148.75	0	0.00	150.00	2	526	0.38%
2022/05/24	34	153.49	32	155.00	150.00	2	451	0.44%
2022/05/20	110	147.32	110	146.89	147.00	0	337	0.00%	大買/大賣/
2022/05/19	28	138.21	51	138.95	137.50	-23	298	-7.70%
2022/05/18	66	136.81	23	136.61	135.00	43	283	15.17%
2022/03/15	1	145.00	0	0.00	141.50	1	189	0.53%
2022/02/25	0	161.50	0	0.00	160.50	0	191	0.00%
2022/02/08	0	0.00	1	162.50	163.00	-1	254	-0.39%
2022/01/25	2	153.50	0	0.00	152.00	2	260	0.77%
2022/01/24	1	156.00	0	0.00	156.00	1	264	0.38%
2022/01/20	2	157.25	0	0.00	157.50	2	270	0.74%
2021/12/29	0	0.00	1	181.00	180.00	-1	375	-0.27%
2021/12/15	0	176.50	0	0.00	176.00	0	407	0.00%
2021/12/09	0	181.50	0	0.00	182.00	0	467	0.00%
2021/12/06	1	174.50	0	0.00	175.00	1	460	0.22%
2021/12/01	2	177.00	0	0.00	177.50	2	466	0.43%
2021/11/19	0	0.00	1	188.50	188.50	-1	466	-0.21%
2021/11/18	2	189.25	1	188.50	188.50	1	457	0.22%
2021/11/17	0	0.00	2	183.25	185.00	-2	435	-0.46%
2021/10/27	0	0.00	102	182.25	177.50	-102	401	-25.42%	大賣/鉅額交易
2021/10/26	214	183.37	116	179.88	175.50	98	355	27.58%	大買/大賣/
2021/10/19	0	0.00	1	158.50	160.00	-1	297	-0.34%
2021/10/01	2	151.00	0	0.00	151.00	2	319	0.63%
2021/09/22	0	0.00	1	160.00	160.00	-1	374	-0.27%
2021/09/15	8	175.06	7	175.00	171.50	1	454	0.22%
2021/09/14	1	168.00	1	170.00	166.00	0	443	0.00%
2021/09/08	1	158.00	0	0.00	158.00	1	452	0.22%
2021/09/03	0	0.00	1	164.00	168.00	-1	447	-0.22%
2021/09/02	1	160.50	0	0.00	162.50	1	441	0.23%
2021/09/01	0	0.00	1	162.00	161.00	-1	428	-0.23%
2021/08/26	1	156.00	0	0.00	157.50	1	420	0.24%
2021/08/17	0	0.00	0	161.50	160.00	0	414	0.00%
2021/08/16	3	161.00	0	0.00	160.50	3	416	0.72%
2021/08/12	1	170.00	0	0.00	169.00	1	422	0.24%
2021/07/23	0	183.00	0	0.00	182.00	0	500	0.00%
2021/07/15	1	184.50	0	0.00	184.50	1	517	0.19%
2021/07/13	0	0.00	1	193.50	183.00	-1	519	-0.19%
2021/07/12	0	0.00	1	186.50	185.00	-1	509	-0.20%
2021/06/30	1	189.50	0	0.00	189.00	1	597	0.17%
2021/06/29	0	0.00	1	193.00	192.50	-1	593	-0.17%
2021/06/25	0	0.00	1	195.00	192.00	-1	579	-0.17%
2021/06/24	1	188.50	2	191.75	184.50	-1	558	-0.18%
2021/06/23	21	185.45	21	186.50	185.50	0	522	0.00%
2021/06/10	0	0.00	0	177.50	176.50	0	585	0.00%
2021/06/02	0	176.50	0	0.00	173.50	0	632	0.00%
2021/05/12	0	0.00	5	157.50	156.50	-5	830	-0.60%
2021/05/04	1	170.00	0	0.00	178.50	1	935	0.11%
2021/04/23	0	0.00	0	180.50	179.50	0	973	0.00%
2021/04/20	2	184.50	2	183.00	184.00	0	998	0.00%
2021/04/14	1	179.00	1	183.50	184.00	0	1,041	0.00%
2021/04/12	4	186.50	0	0.00	183.00	4	1,080	0.37%
2021/04/09	1	188.53	0	0.00	187.50	1	1,098	0.09%
2021/04/08	0	0.00	1	198.00	199.00	-1	1,073	-0.09%
2021/04/06	0	0.00	1	190.00	190.50	-1	1,019	-0.10%
2021/03/29	1	189.00	0	0.00	186.50	1	1,014	0.10%
2021/03/24	1	192.00	6	191.00	190.00	-5	989	-0.51%
2021/03/17	4	179.50	0	0.00	177.50	4	955	0.42%
2021/03/15	1	177.00	0	0.00	178.00	1	956	0.10%
2021/03/11	1	175.50	0	0.00	176.00	1	969	0.10%
2021/03/09	0	0.00	0	178.00	175.50	0	989	0.00%
2021/03/05	1	180.00	1	182.50	179.00	0	992	0.00%
2021/03/04	1	178.50	0	0.00	179.00	1	1,005	0.10%
2021/03/02	2	187.50	0	0.00	184.00	2	1,068	0.19%
2021/02/26	14	191.50	14	191.14	188.00	0	1,108	0.00%
2021/02/25	2	187.00	5	192.70	194.50	-3	1,090	-0.28%
2021/02/18	0	187.50	1	188.00	189.00	-1	1,005	-0.10%
2021/02/17	2	187.00	3	187.00	185.00	-1	1,009	-0.10%
2021/02/05	0	0.00	12	180.50	180.50	-12	998	-1.20%
2021/02/01	10	177.50	0	0.00	173.50	10	1,076	0.93%
2021/01/29	0	0.00	1	176.50	175.50	-1	1,091	-0.09%
2021/01/28	1	189.50	0	0.00	176.50	1	1,081	0.09%
2021/01/27	1	187.00	3	187.17	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	1	177.50	177.00	-1	994	-0.10%
2021/01/21	1	171.00	0	0.00	173.50	1	988	0.10%
2021/01/20	2	168.75	0	0.00	168.00	2	1,009	0.20%
2021/01/18	0	0.00	2	170.50	174.00	-2	1,055	-0.19%
2021/01/14	1	179.50	0	0.00	179.00	1	1,054	0.09%
2021/01/13	33	180.21	32	179.70	182.50	1	1,067	0.09%
2021/01/07	1	183.50	0	0.00	181.00	1	1,013	0.10%
2021/01/06	1	179.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	2	189.00	2	188.50	186.00	0	986	0.00%
2021/01/04	1	180.00	7	180.00	180.50	-6	952	-0.63%
2020/12/31	1	171.50	0	0.00	171.50	1	929	0.11%
2020/12/28	2	171.50	1	171.50	172.50	1	928	0.11%
2020/12/23	0	0.00	1	172.00	172.00	-1	947	-0.11%
2020/12/16	1	179.00	0	0.00	180.50	1	1,101	0.09%
2020/12/11	0	0.00	12	181.25	179.50	-12	1,156	-1.04%
2020/12/10	0	0.00	3	183.00	183.50	-3	1,157	-0.26%
2020/12/08	0	0.00	2	186.25	185.50	-2	1,155	-0.17%
2020/12/03	2	190.00	2	186.00	187.00	0	1,127	0.00%
2020/12/02	0	0.00	3	190.00	191.00	-3	1,137	-0.26%
2020/12/01	0	0.00	5	191.60	190.50	-5	1,150	-0.43%
2020/11/30	3	191.00	0	0.00	192.50	3	1,177	0.25%
2020/11/27	2	192.25	0	0.00	191.50	2	1,181	0.17%
2020/11/26	26	201.81	3	204.50	197.50	23	1,182	1.94%
2020/11/25	1	197.00	1	198.00	192.50	0	1,174	0.00%
2020/11/16	0	0.00	2	188.00	188.50	-2	1,368	-0.15%
2020/11/11	0	0.00	0.1	196.00	196.00	-0.1	1,383	-0.01%
2020/11/02	4	168.50	4	169.50	170.00	0	1,445	0.00%
2020/10/28	8	186.75	1	180.50	180.00	7	1,422	0.49%
2020/10/27	4	187.88	2	188.25	189.50	2	1,396	0.14%
2020/10/26	29	188.81	29	189.38	182.50	0	1,377	0.00%
2020/10/23	0	0.00	1	182.50	182.50	-1	1,326	-0.08%
2020/10/21	2	179.00	1	179.50	176.00	1	1,318	0.08%
2020/10/08	1	176.00	16	176.13	176.50	-15	1,327	-1.13%
2020/10/07	5	170.00	0	0.00	172.50	5	1,327	0.38%
2020/09/29	5	165.00	5	164.50	167.00	0	1,378	0.00%
2020/09/24	15	163.50	5	163.90	167.50	10	1,460	0.68%
2020/09/23	0	0.00	1	166.50	167.50	-1	1,463	-0.07%
2020/09/22	1	181.50	1	182.50	182.00	0	1,408	0.00%
2020/09/17	7	196.07	6	197.50	196.00	1	1,407	0.07%
2020/09/16	1	190.50	1	191.50	190.50	0	1,404	0.00%
2020/09/07	10	183.95	10	186.00	183.00	0	1,421	0.00%
2020/09/04	0	0.00	1	197.00	196.00	-1	1,423	-0.07%
2020/08/31	4	210.25	1	215.00	207.50	3	1,454	0.21%
2020/08/28	1	204.00	1	206.50	215.00	0	1,487	0.00%
2020/08/27	1	203.00	1	195.00	195.50	0	1,435	0.00%
2020/08/26	4	199.25	5	199.80	201.00	-1	1,379	-0.07%
2020/08/25	0	0.00	1	193.00	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	1	184.00	191.00	-1	1,314	-0.08%
2020/08/21	1	173.00	0	0.00	178.50	1	1,298	0.08%
2020/08/20	2	172.75	1	171.00	172.00	1	1,313	0.08%
2020/08/19	2	188.00	1	185.00	183.00	1	1,314	0.08%
2020/08/18	0	0.00	1	184.00	185.50	-1	1,314	-0.08%
2020/08/17	1	188.00	0	0.00	182.00	1	1,295	0.08%
2020/08/13	0	0.00	3	188.83	188.00	-3	1,318	-0.23%
2020/08/12	37	184.55	37	185.35	184.00	0	1,279	0.00%
2020/08/07	1	173.00	1	175.00	174.00	0	1,252	0.00%
2020/08/06	2	179.75	4	181.50	181.50	-2	1,257	-0.16%
2020/08/04	0	0.00	2	168.75	170.00	-2	1,273	-0.16%
2020/07/28	0	0.00	1	162.50	163.00	-1	1,335	-0.07%
2020/07/27	0	0.00	2	167.00	166.50	-2	1,362	-0.15%
2020/07/24	2	172.50	0	0.00	168.50	2	1,363	0.15%
2020/07/23	1	173.50	1	176.00	175.00	0	1,372	0.00%
2020/07/22	1	174.00	0	0.00	173.50	1	1,406	0.07%
2020/07/21	1	173.50	1	176.50	176.00	0	1,403	0.00%
2020/07/20	2	171.00	0	0.00	173.00	2	1,402	0.14%
2020/07/17	0	0.00	4	174.75	171.50	-4	1,413	-0.28%
2020/07/16	1	170.50	1	170.00	170.00	0	1,413	0.00%
2020/07/15	3	170.67	0	0.00	170.50	3	1,425	0.21%
2020/07/14	1	169.00	0	0.00	172.00	1	1,432	0.07%
2020/07/13	0	0.00	1	170.50	170.50	-1	1,514	-0.07%
2020/07/10	3.8	170.35	0	0.00	165.50	3.8	1,544	0.25%
2020/07/09	2	180.00	0	0.00	176.00	2	1,543	0.13%
2020/07/07	2	182.50	0	0.00	182.00	2	1,538	0.13%
2020/07/06	1	190.00	1	187.50	187.00	0	1,586	0.00%
2020/07/03	9	197.83	17	197.68	189.00	-8	1,574	-0.51%
2020/07/02	4	195.50	2	195.50	197.00	2	1,522	0.13%
2020/07/01	1	181.00	1	178.50	179.50	0	1,479	0.00%
2020/06/30	0	0.00	2	172.50	170.50	-2	1,461	-0.14%
2020/06/29	0	0.00	1	172.00	172.00	-1	1,483	-0.07%
2020/06/24	1	177.00	1	175.00	177.00	0	1,527	0.00%
2020/06/23	4	171.00	2	171.50	171.50	2	1,508	0.13%
2020/06/11	2	168.00	2	169.00	168.00	0	1,574	0.00%
2020/06/10	0	0.00	1	170.00	170.00	-1	1,554	-0.06%
2020/06/09	0	0.00	1	173.50	173.50	-1	1,525	-0.07%
2020/06/04	28	170.00	26	169.69	162.50	2	1,464	0.14%
2020/06/03	14	156.00	15	157.43	159.50	-1	1,386	-0.07%
2020/06/02	0	0.00	5	144.50	145.00	-5	1,345	-0.37%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/27	5	149.00	0	0.00	150.00	5	1,337	0.37%
2020/05/26	2	148.50	2	148.00	145.00	0	1,335	0.00%
2020/05/22	0	0.00	3	143.50	143.00	-3	1,317	-0.23%
2020/05/21	1	141.50	3	141.50	143.00	-2	1,303	-0.15%
2020/05/19	2	136.50	2	136.00	134.50	0	1,256	0.00%
2020/05/13	5	128.80	5	130.30	129.50	0	1,209	0.00%
2020/05/12	2	134.50	12	136.25	134.00	-10	1,199	-0.83%
2020/05/11	1	144.00	3	144.67	145.00	-2	1,152	-0.17%
2020/05/08	14	149.14	4	146.00	143.50	10	1,143	0.87%
2020/05/06	3	140.00	1	138.50	138.00	2	1,108	0.18%
2020/05/05	1	138.00	3	136.67	137.50	-2	1,115	-0.18%
2020/05/04	1	138.00	0	0.00	137.50	1	1,119	0.09%
2020/04/30	3	142.00	4	142.38	141.50	-1	1,127	-0.09%
2020/04/29	1	137.00	0	0.00	137.00	1	1,106	0.09%
2020/04/28	3	138.33	0	0.00	137.00	3	1,113	0.27%
2020/04/27	1	134.00	0	0.00	138.00	1	1,121	0.09%
2020/04/24	0	0.00	1	129.00	130.50	-1	1,100	-0.09%
2020/04/23	2	133.00	1	133.00	131.50	1	1,118	0.09%
2020/04/22	1	130.50	0	0.00	130.00	1	1,125	0.09%
2020/04/20	1	137.00	1	137.00	136.50	0	1,191	0.00%
2020/04/17	2	135.00	1	137.00	133.00	1	1,202	0.08%
2020/04/16	0	0.00	1	138.00	136.50	-1	1,210	-0.08%
2020/04/15	6	132.00	9	132.61	135.00	-3	1,120	-0.27%
2020/04/14	1	123.50	3	124.67	123.00	-2	1,086	-0.18%
2020/04/10	2	125.00	0	0.00	122.50	2	1,055	0.19%
2020/04/09	7	129.86	6	126.67	125.50	1	1,043	0.10%
2020/04/08	3	112.67	3	116.17	120.00	0	982	0.00%
2020/04/07	1	109.50	0	0.00	109.50	1	959	0.10%
2020/04/01	0	0.00	7	108.36	107.50	-7	945	-0.74%
2020/03/31	4	110.13	3	108.00	109.50	1	944	0.11%
2020/03/30	2	106.25	6	113.25	114.00	-4	929	-0.43%
2020/03/27	11	112.50	1	112.00	112.50	10	906	1.10%
2020/03/26	1	99.90	2	100.75	102.50	-1	904	-0.11%
2020/03/25	1	93.60	0	0.00	93.60	1	873	0.11%
2020/03/24	1	82.50	0	0.00	85.10	1	886	0.11%
2020/03/12	0	0.00	1	133.00	129.00	-1	790	-0.13%
2020/03/05	0	0.00	1	152.50	154.00	-1	882	-0.11%
2020/02/27	0	0.00	1	163.00	152.00	-1	959	-0.10%
2020/02/24	0	0.00	2	168.50	166.50	-2	955	-0.21%
2020/02/20	0	0.00	1	171.50	171.00	-1	1,007	-0.10%
2020/02/19	3	173.33	1	174.00	173.00	2	1,020	0.20%
2020/02/18	1	170.00	0	0.00	171.00	1	1,021	0.10%
2020/02/14	1	169.00	0	0.00	171.50	1	1,057	0.09%
2020/02/13	0	0.00	1	167.00	167.00	-1	1,058	-0.09%
2020/02/11	0	0.00	4	170.75	171.50	-4	1,055	-0.38%
2020/02/10	0	0.00	20	169.83	170.00	-20	1,065	-1.88%
2020/02/06	3	172.00	0	0.00	175.00	3	1,063	0.28%
2020/01/31	1	173.00	0	0.00	173.00	1	1,040	0.10%
2020/01/30	1	175.00	0	0.00	178.50	1	1,083	0.09%
2020/01/17	2	192.00	2	191.50	192.00	0	1,057	0.00%
2020/01/15	2	191.00	2	191.00	190.00	0	1,050	0.00%
2020/01/14	7	190.14	3.1	188.00	188.00	3.9	1,027	0.38%
2020/01/13	2	175.00	0	0.00	182.50	2	967	0.21%
2020/01/10	1	177.00	1	177.00	177.50	0	949	0.00%
2020/01/09	1	172.00	0	0.00	170.50	1	940	0.11%
2020/01/08	0	0.00	1	170.00	170.00	-1	947	-0.11%
2019/12/26	0	0.00	1	168.50	169.00	-1	1,295	-0.08%
2019/12/19	2	183.50	2	178.50	178.50	0	1,408	0.00%
2019/12/18	1	180.50	1	178.00	178.00	0	1,379	0.00%
2019/12/16	2	182.00	2	179.25	183.00	0	1,389	0.00%
2019/12/12	4	177.88	3	178.00	178.00	1	1,389	0.07%
2019/12/06	6	182.00	6	182.33	181.00	0	1,437	0.00%
2019/12/05	7	183.57	1	185.00	182.00	6	1,415	0.42%
2019/11/27	1	180.50	0	0.00	181.00	1	1,483	0.07%
2019/11/26	1	186.00	0	0.00	182.50	1	1,572	0.06%
2019/11/25	1	177.00	1	178.50	178.00	0	1,571	0.00%
2019/11/21	2	179.00	2	179.50	179.50	0	1,674	0.00%
2019/11/20	16.2	180.74	16	179.00	176.00	0.2	1,696	0.01%
2019/11/19	1	181.50	0	0.00	185.00	1	1,737	0.06%
2019/11/18	38	179.80	38	178.51	178.00	0	1,730	0.00%
2019/11/13	54	179.33	54	179.83	179.00	0	1,844	0.00%
2019/11/12	0	0.00	5	173.50	172.50	-5	1,844	-0.27%
2019/11/08	1	172.00	1	172.50	173.50	0	1,975	0.00%
2019/11/05	35	175.17	35	175.91	175.00	0	2,006	0.00%
2019/10/31	38	171.22	40	171.71	170.00	-2	2,003	-0.10%
2019/10/29	6	187.75	4	181.75	177.50	2	1,977	0.10%
2019/10/25	4	177.50	4	177.00	177.00	0	1,916	0.00%
2019/10/24	0	0.00	3	180.00	180.50	-3	1,909	-0.16%
2019/10/23	3	179.33	0	0.00	176.00	3	1,893	0.16%
2019/10/21	0	0.00	10	175.00	176.00	-10	1,882	-0.53%
2019/10/18	10	173.50	0	0.00	173.50	10	1,877	0.53%
2019/10/17	1	175.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	0	0.00	3	181.17	177.00	-3	1,852	-0.16%
2019/10/15	0	0.00	3	181.50	182.50	-3	1,843	-0.16%
2019/10/09	8	182.00	9	181.94	182.00	-1	1,823	-0.05%
2019/10/03	7	183.50	4	186.88	182.50	3	1,661	0.18%
2019/10/02	9	174.61	1	173.00	181.50	8	1,555	0.51%
2019/10/01	8	163.88	0	0.00	165.00	8	1,443	0.55%
2019/09/26	1	160.00	1	153.50	161.50	0	1,339	0.00%
2019/09/25	1	152.00	1	149.50	147.00	0	1,275	0.00%
2019/09/17	0	0.00	1	155.50	155.50	-1	1,296	-0.08%
2019/09/12	0	0.00	1	157.00	160.00	-1	1,284	-0.08%
2019/09/11	1	156.00	0	0.00	156.00	1	1,261	0.08%
2019/09/10	24	152.56	0	0.00	152.00	24	1,242	1.93%
2019/09/09	0	0.00	24	151.50	153.00	-24	1,235	-1.94%
2019/09/06	1	157.00	0	0.00	150.00	1	1,242	0.08%
2019/09/04	1	154.50	1	155.50	155.00	0	1,206	0.00%
2019/09/03	0	0.00	1	151.00	151.00	-1	1,174	-0.09%
2019/08/29	5	157.50	7	156.29	156.50	-2	1,053	-0.19%
2019/08/28	1	150.00	0	0.00	147.50	1	938	0.11%
2019/08/27	0	0.00	1	143.00	148.50	-1	878	-0.11%
2019/08/26	1	139.00	6	143.42	135.00	-5	802	-0.62%
2019/08/23	7	145.93	1	146.50	148.00	6	760	0.79%
2019/08/22	2	145.50	3	146.00	142.50	-1	727	-0.14%
2019/08/20	1	140.50	1	144.00	140.00	0	643	0.00%
2019/08/15	2	136.50	2	137.00	136.00	0	496	0.00%
2019/08/14	4	138.00	3	139.00	135.00	1	471	0.21%
2019/08/13	0	0.00	1	134.00	134.00	-1	396	-0.25%
2019/08/06	1	118.50	7	120.07	123.00	-6	287	-2.08%
2019/08/05	0	0.00	2	111.00	112.00	-2	277	-0.72%
2019/08/01	0	0.00	1	118.00	116.50	-1	286	-0.35%
2019/07/30	0	0.00	1	124.00	117.50	-1	293	-0.34%
2019/07/26	10	121.80	8	121.00	123.00	2	295	0.68%
2019/07/25	2	123.25	1	125.00	125.50	1	292	0.34%
2019/07/24	9	123.56	4	124.25	123.50	5	293	1.71%
2019/07/18	0	0.00	1	128.00	124.50	-1	314	-0.32%
2019/07/15	1	129.00	0	0.00	128.50	1	325	0.31%
2019/06/28	0	0.00	1	126.00	124.50	-1	430	-0.23%
2019/06/27	29	125.81	29	125.98	125.50	0	426	0.00%
2019/06/26	19	124.08	20	124.65	125.00	-1	419	-0.24%
2019/06/25	27	121.63	25	122.58	118.50	2	399	0.50%
2019/06/20	36	117.74	36	118.31	119.00	0	402	0.00%
2019/06/17	49	119.49	49	120.31	119.50	0	391	0.00%
2019/06/14	56	119.47	81	118.09	118.00	-25	384	-6.51%
2019/06/13	47	114.83	22	115.93	113.50	25	368	6.79%
2019/05/31	0	0.00	1	107.50	107.50	-1	371	-0.27%
2019/05/13	1	100.00	0	0.00	98.10	1	440	0.23%
2019/04/24	35	127.81	35	128.51	125.00	0	560	0.00%
2019/04/23	17	124.00	17	124.82	124.50	0	572	0.00%
2019/04/18	47	129.88	48	130.54	128.50	-1	592	-0.17%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/15	55	131.08	66	130.89	133.00	-11	551	-2.00%
2019/04/12	49	121.49	38	121.67	121.00	11	517	2.13%
2019/04/11	27	122.35	27	123.50	117.50	0	511	0.00%
2019/04/10	31	120.00	31	121.00	120.00	0	503	0.00%
2019/03/27	0	0.00	1	117.50	121.00	-1	482	-0.21%
2019/03/26	1	110.50	0	0.00	115.00	1	474	0.21%
2019/03/20	0	0.00	1	120.00	119.00	-1	472	-0.21%
2019/03/18	0	0.00	1	119.00	120.00	-1	477	-0.21%
2019/03/15	0	0.00	1	120.00	120.00	-1	478	-0.21%
2019/03/12	0	0.00	1	120.50	121.50	-1	493	-0.20%
2019/03/05	0	0.00	2	119.00	118.00	-2	536	-0.37%
2019/02/25	2	124.50	3	125.33	123.00	-1	540	-0.19%
2019/02/20	2	133.00	0	0.00	128.50	2	570	0.35%
2019/02/18	2	126.50	0	0.00	126.50	2	569	0.35%
2019/02/13	1	130.50	0	0.00	129.50	1	578	0.17%
2019/01/28	1	132.50	2	134.50	130.00	-1	569	-0.18%
2019/01/21	1	133.00	1	134.50	133.00	0	507	0.00%
2019/01/17	2	124.00	0	0.00	126.50	2	461	0.43%
2019/01/15	0	0.00	2	128.75	130.50	-2	419	-0.48%
2019/01/14	2	121.00	2	121.25	119.00	0	396	0.00%
2018/11/30	0	0.00	1	107.00	107.50	-1	353	-0.28%
2018/11/29	1	106.00	1	111.00	106.50	0	344	0.00%
2018/11/28	0	0.00	1	106.00	105.00	-1	330	-0.30%
2018/11/27	1	100.00	0	0.00	99.10	1	318	0.31%
2018/11/19	1	94.00	1	94.40	94.50	0	256	0.00%
2018/11/14	1	89.90	1	91.90	89.20	0	235	0.00%
2018/10/19	0	0.00	1	79.30	79.30	-1	329	-0.30%
2018/10/16	0	0.00	2	74.25	74.00	-2	354	-0.56%
2018/10/12	3	69.00	0	0.00	70.60	3	357	0.84%
2018/10/05	0	0.00	4	77.60	78.40	-4	358	-1.12%
2018/09/13	0	0.00	1	86.90	86.90	-1	321	-0.31%
2018/09/11	1	82.00	0	0.00	81.70	1	310	0.32%
2018/08/29	4	96.45	0	0.00	95.00	4	293	1.37%
2018/08/15	2	99.10	0	0.00	97.20	2	236	0.84%
2018/08/09	2	130.00	2	129.00	129.00	0	221	0.00%
2018/08/08	2	132.00	2	135.50	135.50	0	216	0.00%
2018/08/03	1	129.00	1	130.00	133.00	0	235	0.00%
2018/07/25	0	0.00	2	122.00	122.50	-2	205	-0.98%
2018/07/24	2	120.00	0	0.00	123.00	2	195	1.02%
2018/07/23	1	125.50	1	123.00	123.50	0	182	0.00%
2018/06/06	1	160.00	1	160.00	160.50	0	332	0.00%
2018/05/23	0	0.00	2	162.75	162.50	-2	341	-0.59%
2018/05/22	0	0.00	1	163.00	162.50	-1	344	-0.29%
2018/05/21	4	162.00	0	0.00	160.50	4	347	1.15%
2018/05/07	1	177.00	0	0.00	176.50	1	317	0.32%
2018/05/03	3	185.00	4	185.13	185.50	-1	319	-0.31%
2018/04/26	1	176.00	0	0.00	174.50	1	315	0.32%
2018/04/24	1	181.50	1	183.00	183.00	0	313	0.00%
2018/04/03	1	185.00	1	185.50	182.50	0	318	0.00%
2018/04/02	0	0.00	1	190.00	189.00	-1	310	-0.32%
2018/03/29	0	0.00	1	187.50	186.00	-1	287	-0.35%
2018/01/31	3	170.67	3	173.17	175.00	0	292	0.00%
2018/01/18	1	173.50	0	0.00	173.00	1	303	0.33%
2018/01/15	1	176.50	0	0.00	177.00	1	307	0.33%
2018/01/10	0	0.00	1	171.50	176.00	-1	296	-0.34%
2018/01/09	1	166.50	0	0.00	166.00	1	287	0.35%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析