乙盛-KY (5243)-富邦-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
71.0
漲跌
▼1.1
漲幅
-1.53%
成交量
1,382張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	12.6	72.00	0	0.00	71.00	12.6	2,315	0.54%
2026/03/19	3	73.57	0	0.00	72.10	3	2,343	0.13%
2026/03/17	1	73.20	0	0.00	73.00	1	2,334	0.04%
2026/03/13	0	73.00	0	0.00	73.00	0	2,331	0.00%
2026/03/09	1	67.40	0	0.00	68.50	1	2,368	0.04%
2026/03/06	1	73.00	1	73.30	73.30	0	2,365	0.00%
2026/03/05	1	74.60	0	0.00	74.40	1	2,381	0.04%
2026/03/04	0	0.00	13.3	73.26	72.10	-13.3	2,402	-0.55%
2026/03/03	0.3	79.90	0	0.00	78.80	0.3	2,382	0.01%
2026/02/26	2	86.00	3	85.60	85.50	-1	2,484	-0.04%
2026/02/25	0	0.00	1	85.80	87.60	-1	2,611	-0.04%
2026/02/24	0	0.00	3	85.47	86.90	-3	2,682	-0.11%
2026/02/23	1	84.20	0	0.00	84.00	1	2,651	0.04%
2026/02/10	3	84.50	6	82.60	82.60	-3	2,666	-0.11%
2026/02/09	0	0.00	1.1	85.23	85.60	-1.1	2,632	-0.04%
2026/02/06	3.1	80.32	0	0.00	81.90	3.1	2,630	0.12%
2026/02/05	2	85.45	0	0.00	84.80	2	2,711	0.07%
2026/02/04	8	87.67	2	87.50	87.90	6	2,706	0.22%
2026/02/03	0	0.00	0.2	83.70	85.60	-0.2	2,679	-0.01%
2026/01/30	2	84.00	0	0.00	84.40	2	2,657	0.08%
2026/01/29	2.2	91.50	5	90.62	86.60	-2.8	2,655	-0.11%
2026/01/27	4	88.38	4	87.90	88.70	0	2,561	0.00%
2026/01/26	3	89.10	2	87.60	89.00	1	2,544	0.04%
2026/01/23	3	82.20	4	83.13	82.20	-1	2,837	-0.04%
2026/01/22	0	82.00	0	0.00	82.00	0	2,948	0.00%
2026/01/20	1.1	83.74	0	0.00	82.40	1.1	2,956	0.04%
2026/01/19	1	86.07	6	85.97	85.00	-5	2,996	-0.17%
2026/01/16	1	81.50	0	0.00	83.60	1	3,118	0.03%
2026/01/15	1	83.10	0	0.00	82.70	1	3,183	0.03%
2026/01/14	0	0.00	3	85.50	84.40	-3	3,193	-0.09%
2026/01/13	0	0.00	1	84.10	84.10	-1	3,162	-0.03%
2026/01/12	1	83.00	6	81.45	82.90	-5	3,120	-0.16%
2026/01/09	0	0.00	2	78.60	78.90	-2	3,062	-0.07%
2026/01/08	8	77.46	0	0.00	77.40	8	3,070	0.26%
2026/01/07	0	0.00	8	82.22	81.10	-8	3,055	-0.26%
2026/01/06	0.2	79.30	4	79.53	79.50	-3.8	3,014	-0.13%
2026/01/05	2	75.90	0	0.00	77.00	2	3,006	0.07%
2026/01/02	0	0.00	1	78.00	77.70	-1	3,010	-0.03%
2025/12/31	2.1	77.35	0	0.00	77.20	2.1	3,052	0.07%
2025/12/30	2	76.30	0	0.00	76.50	2	3,092	0.06%
2025/12/29	2.7	78.81	0	0.00	77.10	2.7	3,143	0.08%
2025/12/26	1.5	80.03	1	80.70	79.60	0.5	3,185	0.02%
2025/12/24	0.1	81.70	1.2	82.49	81.30	-1	3,231	-0.03%
2025/12/18	1.2	79.52	0	0.00	79.20	1.2	3,343	0.03%
2025/12/16	0.2	80.00	0	0.00	79.70	0.2	3,316	0.00%
2025/12/15	0.1	81.20	0	0.00	81.10	0.1	3,314	0.00%
2025/12/12	2	79.90	1	80.00	80.90	1	3,309	0.03%
2025/12/09	1	83.00	0	0.00	82.50	1	3,282	0.03%
2025/12/05	1	79.00	0	0.00	80.60	1	3,326	0.03%
2025/12/03	0.1	81.20	0	0.00	80.90	0.1	3,344	0.00%
2025/12/02	2	83.20	0	0.00	80.80	2	3,370	0.06%
2025/12/01	4	79.65	0	0.00	79.50	4	3,370	0.12%
2025/11/28	1.1	81.68	0	0.00	81.80	1.1	3,381	0.03%
2025/11/25	2	81.75	2	83.75	80.60	0	3,695	0.00%
2025/11/24	6	83.20	0	0.00	83.40	6	3,737	0.16%
2025/11/21	6	85.20	2	85.00	85.00	4	3,677	0.11%
2025/11/20	0	86.10	10.1	86.05	87.50	-10.1	3,564	-0.28%
2025/11/17	0	0.00	0.2	80.70	80.70	-0.2	3,513	-0.01%
2025/11/13	0	0.00	0	81.10	81.30	0	3,549	0.00%
2025/11/12	5	81.70	4.3	83.30	82.00	0.7	3,534	0.02%
2025/11/11	1	76.70	1	76.90	76.50	0	3,428	0.00%
2025/11/10	0	0.00	0.1	77.50	78.00	-0.1	3,420	0.00%
2025/11/07	2	79.50	0	0.00	78.80	2	3,418	0.06%
2025/11/05	2	78.00	0	0.00	79.60	2	3,411	0.06%
2025/11/04	1.1	81.18	5	80.34	79.30	-3.9	3,391	-0.12%
2025/11/03	4	81.85	1	81.70	81.70	3	3,397	0.09%
2025/10/31	3.2	82.75	5	82.80	82.50	-1.8	3,383	-0.05%
2025/10/30	31.3	90.90	22	88.32	85.00	9.3	3,317	0.28%
2025/10/29	1	81.80	23.2	84.40	87.00	-22.2	2,893	-0.77%
2025/10/23	0.2	79.30	2	80.35	79.50	-1.8	2,838	-0.06%
2025/10/22	8	82.71	6	81.92	81.30	2	2,769	0.07%
2025/10/21	1	77.90	0	0.00	77.20	1	2,598	0.04%
2025/10/17	2	74.60	2	74.40	74.40	0	2,487	0.00%
2025/10/16	0	0.00	2	73.05	75.80	-2	2,488	-0.08%
2025/10/15	5	71.32	0	0.00	71.70	5	2,469	0.20%
2025/10/14	2	70.55	0	0.00	70.00	2	2,472	0.08%
2025/10/13	4	70.95	0	0.00	72.60	4	2,477	0.16%
2025/10/08	1	73.80	1	73.10	73.10	0	2,481	0.00%
2025/10/01	1	76.20	1	76.90	76.20	0	2,373	0.00%
2025/09/30	0	0.00	1	78.50	79.40	-1	2,310	-0.04%
2025/09/26	0.1	72.90	0	0.00	75.00	0.1	2,237	0.00%
2025/09/25	0	0.00	1	77.70	78.30	-1	2,167	-0.05%
2025/09/23	0	0.00	10	75.02	73.80	-10	2,060	-0.49%
2025/09/22	10	75.68	1	74.90	75.70	9	2,042	0.44%
2025/09/16	0	0.00	2	69.75	70.40	-2	1,978	-0.10%
2025/09/15	1	68.80	0	0.00	69.00	1	1,982	0.05%
2025/09/11	3	72.10	8	72.05	71.40	-5	1,969	-0.25%
2025/09/10	5	73.48	3	73.20	73.00	2	1,957	0.10%
2025/09/09	5	75.70	5	75.20	74.20	0	1,953	0.00%
2025/09/08	2	74.80	0	0.00	75.60	2	2,006	0.10%
2025/09/04	0	0.00	0.4	75.00	73.40	-0.4	2,024	-0.02%
2025/09/03	0.4	75.28	0	0.00	75.50	0.4	1,999	0.02%
2025/09/02	0	0.00	1	74.20	73.60	-1	1,985	-0.05%
2025/09/01	0	0.00	0.7	77.81	77.10	-0.7	1,953	-0.04%
2025/08/29	3.2	80.95	4.1	80.12	79.60	-0.9	1,884	-0.05%
2025/08/28	2.1	80.78	12.7	83.48	81.40	-10.5	1,805	-0.58%
2025/08/27	0.4	76.39	2.3	76.49	76.80	-1.9	1,574	-0.12%
2025/08/26	3.1	72.50	5.1	73.97	72.60	-2	1,478	-0.14%
2025/08/25	0	0.00	1	71.50	72.00	-1	1,437	-0.07%
2025/08/20	0	0.00	2	70.75	69.80	-2	1,344	-0.15%
2025/08/19	0.1	70.70	1	71.40	71.10	-0.9	1,305	-0.07%
2025/08/18	0	0.00	1	69.60	69.60	-1	1,232	-0.08%
2025/08/15	0.3	68.33	0	0.00	68.50	0.3	1,203	0.02%
2025/08/14	0	0.00	1	69.00	69.00	-1	1,181	-0.08%
2025/08/13	2.3	68.50	0	0.00	68.80	2.3	1,173	0.20%
2025/08/11	1	69.10	1	68.80	68.70	0	1,132	0.00%
2025/08/07	0	0.00	2	67.45	67.80	-2	1,089	-0.18%
2025/08/06	1	67.20	4	67.50	66.80	-3	1,072	-0.28%
2025/07/31	2	65.90	2	65.30	65.30	0	977	0.00%
2025/07/30	1	64.20	1	66.30	66.30	0	936	0.00%
2025/07/18	0	0.00	8	63.56	63.80	-8	825	-0.97%
2025/07/17	0	0.00	15	61.25	63.00	-15	811	-1.85%
2025/07/15	0	0.00	19	60.23	60.50	-19	771	-2.46%
2025/07/11	0	0.00	1	58.10	58.20	-1	741	-0.13%
2025/07/10	0	0.00	2	57.65	58.30	-2	745	-0.27%
2025/07/02	6	56.67	0	0.00	56.70	6	825	0.73%
2025/06/25	0	0.00	1	56.60	56.80	-1	865	-0.12%
2025/06/20	0	0.00	1	56.60	56.70	-1	848	-0.12%
2025/06/18	1	57.20	0	0.00	57.20	1	842	0.12%
2025/06/17	1	59.80	26	58.97	57.10	-25	820	-3.05%
2025/06/16	6	56.90	0	0.00	57.00	6	736	0.81%
2025/06/09	1	52.50	0	0.00	52.60	1	664	0.15%
2025/06/06	0	0.00	4	52.38	52.70	-4	671	-0.60%
2025/06/04	2	51.15	0	0.00	51.20	2	658	0.30%
2025/05/26	7	48.87	0	0.00	49.10	7	716	0.98%
2025/05/23	1	49.05	1	48.90	48.90	0	726	0.00%
2025/05/19	7	48.47	0	0.00	48.05	7	759	0.92%
2025/05/08	0	0.00	1	45.40	45.65	-1	810	-0.12%
2025/05/06	1	44.40	2	44.58	44.75	-1	831	-0.12%
2025/05/05	2	43.40	0	0.00	43.70	2	842	0.24%
2025/04/28	0	0.00	2	44.78	44.90	-2	969	-0.21%
2025/04/25	1	44.10	0	0.00	44.00	1	1,009	0.10%
2025/04/24	0	0.00	1	43.30	43.00	-1	1,019	-0.10%
2025/04/21	1	42.30	0	0.00	41.35	1	1,044	0.10%
2025/04/16	1	42.60	0	0.00	42.05	1	1,126	0.09%
2025/04/15	0	0.00	1	43.90	44.30	-1	1,134	-0.09%
2025/04/14	0	0.00	1	43.00	42.45	-1	1,167	-0.09%
2025/04/11	7	41.25	2	41.10	41.45	5	1,182	0.42%
2025/04/09	1	37.70	2	38.00	37.70	-1	1,261	-0.08%
2025/04/08	0	0.00	1	41.85	41.85	-1	1,270	-0.08%
2025/04/02	0	0.00	1	51.00	51.60	-1	1,409	-0.07%
2025/04/01	1	50.30	7	51.00	51.20	-6	1,479	-0.41%
2025/03/31	1	50.40	2	50.15	49.55	-1	1,510	-0.07%
2025/03/28	1	53.30	1	52.80	52.60	0	1,581	0.00%
2025/03/26	0	0.00	1	56.00	55.70	-1	1,758	-0.06%
2025/03/25	1	55.50	1	55.20	55.00	0	1,830	0.00%
2025/03/24	3	56.00	0	0.00	54.90	3	2,139	0.14%

乙盛-KY 相關文章

乙盛-KY 相關影音