桂盟 (5306)-富邦-員林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
152張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	143.00	0	0.00	143.00	3	408	0.73%
2024/04/24	1	142.50	0	0.00	142.50	1	407	0.25%
2024/04/23	9	141.17	0	0.00	142.00	9	407	2.21%
2024/04/22	4	139.13	0	0.00	138.50	4	407	0.98%
2024/04/18	6	142.58	0	0.00	143.00	6	401	1.49%
2024/04/17	5	140.50	0	0.00	140.00	5	404	1.24%
2024/04/16	0	0.00	5	142.00	140.50	-5	407	-1.23%
2024/04/15	0	0.00	1	143.00	144.50	-1	404	-0.25%
2024/04/12	2	146.50	2	146.50	146.00	0	398	0.00%
2024/04/11	8	141.19	0	0.00	143.00	8	390	2.05%
2024/04/02	1	138.50	0	0.00	139.50	1	382	0.26%
2024/04/01	0	0.00	10	140.50	139.00	-10	384	-2.60%
2024/03/28	0	0.00	1	141.50	141.50	-1	380	-0.26%
2024/03/21	0	148.00	0	0.00	144.00	0	373	0.00%
2024/03/20	0	0.00	1	148.00	146.00	-1	371	-0.27%
2024/03/15	0	0.00	1	141.50	140.50	-1	363	-0.27%
2024/03/14	0	0.00	1	139.50	139.50	-1	364	-0.27%
2024/03/11	1	151.50	0	0.00	150.00	1	340	0.29%
2024/03/08	0	0.00	1	148.50	150.00	-1	340	-0.29%
2024/03/07	1	154.00	14.1	151.08	154.00	-13.1	338	-3.85%
2024/03/06	1	152.00	11.4	151.74	151.50	-10.4	328	-3.17%
2024/03/05	4	148.00	5	147.50	147.50	-1	323	-0.31%
2024/03/04	1	151.00	13	150.88	151.50	-12	344	-3.48%
2024/03/01	11	152.05	10	152.25	151.00	1	371	0.27%
2024/02/29	4	153.00	11	154.05	154.50	-7	363	-1.93%
2024/02/27	0	0.00	7	146.93	146.00	-7	340	-2.05%
2024/02/26	0	0.00	4	145.50	146.50	-4	333	-1.20%
2024/02/23	6	147.25	0.2	146.83	147.00	5.9	332	1.76%
2024/02/22	1	145.50	0	0.00	148.00	1	331	0.30%
2024/02/21	8	147.50	0	0.00	145.50	8	328	2.44%
2024/02/20	0	0.00	2	147.99	150.00	-2	321	-0.63%
2024/02/19	2	144.00	0	0.00	143.00	2	309	0.65%
2024/02/15	0	0.00	1.1	131.70	136.00	-1.1	265	-0.42%
2024/01/24	0	0.00	1	127.50	127.50	-1	257	-0.39%
2024/01/23	0	0.00	0.3	125.00	126.00	-0.3	257	-0.12%
2024/01/22	0	0.00	0.2	123.51	123.50	-0.2	256	-0.08%
2024/01/09	1	127.00	0	0.00	126.50	1	260	0.39%
2024/01/04	0	0.00	0.1	128.50	127.50	-0.1	260	-0.02%
2023/12/28	2.1	129.50	0	0.00	130.00	2.1	253	0.84%
2023/12/27	1	129.51	0	0.00	129.50	1	251	0.41%
2023/12/26	3	127.67	0	0.00	128.00	3	248	1.20%
2023/12/20	6	127.33	0	0.00	127.00	6	260	2.31%
2023/12/19	8	127.81	0	0.00	127.50	8	268	2.98%
2023/12/15	0	0.00	0	131.50	130.00	0	268	0.00%
2023/12/13	0	0.00	5	127.00	126.50	-5	261	-1.91%
2023/12/05	0	0.00	0.1	129.00	128.50	-0.1	255	-0.03%
2023/12/04	0.1	128.50	0	0.00	128.00	0.1	248	0.02%
2023/11/30	5	128.00	0	0.00	127.00	5	228	2.19%
2023/11/29	0	129.00	0	0.00	127.00	0	220	0.01%
2023/11/28	0	0.00	1	129.00	133.00	-1	189	-0.53%
2023/11/27	0.2	122.50	1	123.00	123.00	-0.8	156	-0.51%
2023/11/24	0.1	124.00	0	0.00	122.50	0.1	156	0.03%
2023/11/21	1	123.00	0	0.00	124.00	1	151	0.66%
2023/11/20	2	123.00	0	0.00	124.50	2	147	1.36%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/13	0.1	121.00	0	0.00	119.50	0.1	124	0.07%
2023/11/10	0.1	123.50	0	0.00	122.50	0.1	120	0.04%
2023/11/03	0	0.00	1	125.00	124.50	-1	128	-0.78%
2023/11/02	0	0.00	5	121.50	121.00	-5	131	-3.81%
2023/10/31	2	120.00	0	0.00	120.50	2	134	1.49%
2023/10/30	0	0.00	2	121.50	121.50	-2	136	-1.46%
2023/10/26	0	0.00	6	124.50	126.50	-6	137	-4.37%
2023/10/20	0	123.00	0	0.00	125.50	0	143	0.02%
2023/10/19	1	122.00	0	0.00	124.50	1	143	0.69%
2023/10/16	0	0.00	1	129.00	129.00	-1	134	-0.74%
2023/09/27	0	131.00	0	0.00	128.00	0	177	0.02%
2023/09/21	4	139.38	0	0.00	138.50	4	178	2.24%
2023/09/19	1	140.50	0	0.00	140.50	1	187	0.53%
2023/09/15	0	142.00	0	0.00	141.50	0	196	0.00%
2023/09/13	9	142.28	0	0.00	142.50	9	211	4.26%
2023/09/08	4	143.25	0	0.00	143.00	4	227	1.76%
2023/09/07	12	143.83	0	0.00	143.00	12	233	5.14%
2023/09/06	2	144.00	0	0.00	145.50	2	235	0.85%
2023/09/05	2	146.00	0	0.00	148.00	2	235	0.85%
2023/09/04	0	0.00	3	144.33	144.50	-3	235	-1.27%
2023/09/01	2	144.00	1	144.00	144.50	1	236	0.42%
2023/08/31	7	143.14	0	0.00	142.00	7	236	2.96%
2023/08/30	3	141.50	0	0.00	142.00	3	237	1.26%
2023/08/25	2	142.00	0	0.00	141.50	2	247	0.81%
2023/08/24	1	140.50	0	0.00	141.50	1	249	0.40%
2023/08/23	1	140.50	0.3	141.50	141.00	0.7	249	0.28%
2023/08/22	0	0.00	0.4	142.00	142.00	-0.4	249	-0.16%
2023/08/17	0	143.00	0	0.00	143.50	0	250	0.01%
2023/08/16	0	0.00	0.3	142.50	142.00	-0.3	248	-0.12%
2023/08/14	0.1	142.50	0	0.00	141.50	0.1	247	0.02%
2023/08/11	0.1	145.00	0	0.00	145.00	0.1	244	0.02%
2023/08/08	3	147.50	0	0.00	147.50	3	241	1.24%
2023/08/07	0	0.00	1	150.00	150.50	-1	240	-0.42%
2023/08/04	0	0.00	1	150.00	150.50	-1	239	-0.42%
2023/07/28	4	156.38	0	0.00	156.00	4	234	1.71%
2023/07/26	0.4	157.50	0	0.00	157.50	0.4	229	0.17%
2023/07/21	0	0.00	1	153.50	154.00	-1	225	-0.44%
2023/07/19	0	0.00	0	156.50	153.50	0	225	0.00%
2023/07/17	0	155.00	0	0.00	154.50	0	223	0.00%
2023/07/13	0	0.00	1	156.99	155.00	-1	219	-0.46%
2023/07/12	1	156.00	0.1	155.00	154.00	1	217	0.44%
2023/07/11	1.3	157.77	0	0.00	157.50	1.3	213	0.61%
2023/07/10	0.2	156.54	0	156.00	158.50	0.2	213	0.09%
2023/07/07	0	0.00	0	152.50	154.50	0	216	-0.01%
2023/07/06	0.5	154.89	1	155.00	154.50	-0.5	213	-0.22%
2023/07/05	0	0.00	0	165.00	152.00	0	206	-0.01%
2023/07/03	0	0.00	2	150.00	150.00	-2	200	-1.00%
2023/06/30	1	151.00	0	0.00	151.00	1	196	0.51%
2023/06/26	0	0.00	1	147.00	147.00	-1	179	-0.56%
2023/06/19	0	0.00	0	144.50	143.50	0	167	0.00%
2023/06/16	2.2	143.09	0	0.00	144.00	2.2	162	1.36%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.00%
2023/06/13	0	0.00	3	146.00	145.50	-3	153	-1.95%
2023/06/12	0	0.00	3	147.50	147.50	-3	150	-1.99%
2023/06/09	0	0.00	3	148.50	147.50	-3	150	-2.00%
2023/06/08	1.4	149.19	10	148.90	149.00	-8.7	152	-5.66%
2023/06/06	1	148.50	0	0.00	148.00	1	153	0.65%
2023/06/05	0	151.00	8	149.63	149.50	-8	154	-5.17%
2023/06/01	0	0.00	2	148.00	148.00	-2	151	-1.32%
2023/05/31	1	148.00	0	0.00	146.50	1	150	0.67%
2023/05/30	0	0.00	4	145.88	146.00	-4	148	-2.69%
2023/05/29	1	145.00	0	0.00	144.50	1	148	0.67%
2023/05/26	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/08	3	144.33	0	0.00	145.50	3	148	2.02%
2023/05/04	1	144.50	0	0.00	146.50	1	151	0.66%
2023/05/03	2	145.50	0	0.00	144.50	2	152	1.31%
2023/04/28	0	0.00	0.2	145.00	145.00	-0.2	157	-0.13%
2023/04/27	0.1	144.50	0	0.00	144.50	0.1	157	0.06%
2023/04/26	0.1	143.50	1.2	142.67	143.50	-1.1	159	-0.69%
2023/04/24	1	142.50	0	0.00	142.00	1	159	0.63%
2023/04/21	3	143.50	1	143.00	142.50	2	158	1.26%
2023/04/14	1	145.50	0	0.00	146.00	1	153	0.65%
2023/04/13	0.2	146.75	0	0.00	145.00	0.2	152	0.13%
2023/03/31	6	143.75	0	0.00	143.00	6	141	4.26%
2023/03/30	0.1	142.50	0	0.00	141.50	0.1	144	0.07%
2023/03/29	1	142.00	0	0.00	142.00	1	142	0.70%
2023/03/28	0.1	144.00	0	0.00	143.50	0.1	141	0.04%
2023/03/27	10	143.20	0	0.00	143.00	10	141	7.08%
2023/03/24	0	145.00	0	0.00	143.50	0	142	0.00%
2023/03/22	1	145.00	0	0.00	145.00	1	144	0.69%
2023/03/21	0	0.00	2	143.50	142.50	-2	152	-1.31%
2023/03/20	4.1	144.11	0	0.00	144.50	4.1	150	2.72%
2023/03/17	0.1	142.50	0	0.00	141.00	0.1	150	0.09%
2023/03/15	3	147.33	0	0.00	145.00	3	146	2.05%
2023/03/10	1	151.00	0	0.00	151.50	1	139	0.72%
2023/03/08	1	153.50	0	0.00	153.50	1	136	0.73%
2023/03/06	0.2	152.50	0	0.00	153.00	0.2	136	0.15%
2023/03/02	0	150.00	0	0.00	149.50	0	137	0.03%
2023/03/01	2	150.00	0	0.00	150.00	2	138	1.44%
2023/02/23	0	155.00	0	0.00	153.50	0	139	0.02%
2023/02/13	0	0.00	1	155.00	155.00	-1	148	-0.67%
2023/02/01	0.1	153.00	0	0.00	154.00	0.1	140	0.07%
2023/01/31	1	150.47	0	0.00	150.50	1	137	0.74%
2023/01/03	0	0.00	4	141.00	142.50	-4	143	-2.79%
2022/12/23	1	137.00	0	0.00	140.00	1	146	0.68%
2022/12/22	0	139.00	0	0.00	139.00	0	143	0.00%
2022/12/20	3.2	139.61	0	0.00	137.00	3.2	143	2.24%
2022/12/13	0	0.00	2	146.00	148.00	-2	141	-1.41%
2022/12/07	0	0.00	1	153.50	156.50	-1	135	-0.74%
2022/12/05	1	157.00	0	0.00	157.50	1	133	0.75%
2022/10/19	1	141.50	0	0.00	143.00	1	136	0.73%
2022/09/21	2	158.00	0	0.00	156.00	2	133	1.50%
2022/08/31	0	0.00	1	163.50	163.50	-1	136	-0.73%
2022/08/30	2	161.00	0	0.00	162.00	2	136	1.47%
2022/08/24	1	159.00	0	0.00	159.50	1	132	0.75%
2022/08/23	1	158.50	0	0.00	159.00	1	132	0.76%
2022/08/15	1	162.00	0	0.00	164.00	1	123	0.81%
2022/08/03	1	151.50	0	0.00	150.50	1	111	0.89%
2022/07/13	0.2	162.00	0	0.00	157.50	0.2	116	0.17%
2022/07/01	1	157.00	2	158.00	156.00	-1	127	-0.78%
2022/06/15	0	0.00	2	172.25	173.50	-2	108	-1.85%
2022/06/13	0	167.50	0	0.00	166.00	0	108	0.04%
2022/06/10	0.1	169.00	0	0.00	169.00	0.1	109	0.05%
2022/06/07	0.1	170.00	0	0.00	169.00	0.1	112	0.09%
2022/06/06	0.1	171.00	0	0.00	170.00	0.1	113	0.04%
2022/05/27	1	164.50	0	0.00	164.50	1	117	0.85%
2022/05/16	2	167.25	0	0.00	167.50	2	117	1.70%
2022/04/27	0	0.00	0.2	156.50	156.50	-0.2	127	-0.12%
2022/04/25	0	164.00	0	0.00	163.50	0	124	0.03%
2022/04/20	2	171.50	0	0.00	172.00	2	125	1.59%
2022/04/13	0.1	173.01	0	0.00	172.50	0.1	137	0.07%
2022/04/08	0.1	183.50	0	0.00	183.00	0.1	134	0.04%
2022/04/01	1	187.00	0	0.00	187.00	1	130	0.77%
2022/03/31	0.1	189.50	0	0.00	188.00	0.1	129	0.08%
2022/03/07	0.1	193.00	0	0.00	192.50	0.1	140	0.07%
2022/02/25	1	193.00	0	0.00	192.50	1	145	0.69%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/25	0.2	191.00	0	192.00	189.50	0.2	146	0.13%
2022/01/14	1	195.00	0	0.00	196.00	1	142	0.70%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/10	1	198.50	0	0.00	197.50	1	137	0.73%
2022/01/07	0.3	201.00	0	0.00	199.00	0.3	136	0.18%
2022/01/06	2	203.00	1	203.53	201.00	1	138	0.70%
2022/01/05	0	0.00	2	205.75	206.50	-2	138	-1.45%
2022/01/04	0	0.00	1	202.00	202.50	-1	134	-0.74%
2021/12/29	1	195.00	0	0.00	196.00	1	134	0.74%
2021/12/21	1	194.00	0	0.00	195.50	1	149	0.67%
2021/12/07	0	201.50	0	0.00	201.00	0	166	0.00%
2021/12/06	0	201.50	0	0.00	201.00	0	165	0.01%
2021/12/03	1	201.00	0	0.00	200.50	1	168	0.59%
2021/11/25	1	205.00	0	0.00	204.00	1	174	0.57%
2021/11/22	0	206.50	0	0.00	207.00	0	180	0.00%
2021/11/15	0	208.50	0	0.00	207.50	0	198	0.00%
2021/11/11	0	0.00	1	210.00	207.00	-1	214	-0.47%
2021/11/04	0	0.00	1	204.00	201.50	-1	272	-0.37%
2021/11/03	1	203.00	0	0.00	203.00	1	274	0.36%
2021/11/02	0	0.00	1	203.00	202.50	-1	280	-0.36%
2021/10/18	0	0.00	1	203.00	203.00	-1	324	-0.31%
2021/10/15	0	0.00	0	198.00	198.50	0	328	0.00%
2021/10/12	1	192.00	0	0.00	191.50	1	334	0.30%
2021/10/06	1	195.00	0	0.00	192.50	1	343	0.29%
2021/10/05	1	194.00	0	0.00	194.50	1	347	0.29%
2021/09/30	1	201.00	0	0.00	205.00	1	356	0.28%
2021/09/17	0	0.00	1	221.00	218.50	-1	371	-0.27%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.00%
2021/08/27	0	0.00	1	209.09	213.00	-1	389	-0.26%
2021/08/25	0	0.00	1	207.00	207.50	-1	388	-0.26%
2021/08/19	2	195.50	0	0.00	195.50	2	427	0.47%
2021/08/18	2	198.00	0	0.00	201.00	2	421	0.48%
2021/08/16	2	197.50	0	0.00	202.00	2	420	0.48%
2021/08/13	3	210.00	0	0.00	210.00	3	416	0.72%
2021/08/12	0	224.00	0	0.00	218.00	0	406	0.00%
2021/08/11	1	239.00	0	0.00	237.00	1	390	0.26%
2021/08/06	0	0.00	1	246.00	246.00	-1	417	-0.24%
2021/08/04	1	241.50	0	0.00	242.00	1	434	0.23%
2021/08/03	0	0.00	2	242.00	243.00	-2	444	-0.45%
2021/08/02	2	246.50	0	0.00	248.50	2	450	0.44%
2021/07/20	0	0.00	0	245.50	245.50	0	477	0.00%
2021/07/12	2	247.00	4	248.50	250.50	-2	488	-0.41%
2021/07/09	1	242.00	0	0.00	243.50	1	501	0.20%
2021/07/08	1	248.00	0	249.75	247.50	1	514	0.19%
2021/07/01	1	233.99	0	0.00	233.50	1	577	0.17%
2021/06/29	0	238.00	0	0.00	236.00	0	621	0.00%
2021/06/28	0	244.50	0	249.00	247.00	0	621	0.00%
2021/06/25	0	0.00	1	239.00	240.50	-1	639	-0.16%
2021/06/16	0	0.00	1	230.50	232.00	-1	653	-0.15%
2021/06/15	0	0.00	0	226.50	226.50	0	650	0.00%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/05/28	0	0.00	4	236.38	234.00	-4	650	-0.61%
2021/05/27	0	0.00	1	227.00	227.00	-1	635	-0.16%
2021/05/25	1	225.00	0	0.00	225.00	1	632	0.16%
2021/05/21	0	0.00	2	225.00	225.00	-2	634	-0.32%
2021/05/19	0	0.00	1	209.00	208.50	-1	642	-0.16%
2021/05/18	1	204.50	0	0.00	206.00	1	643	0.16%
2021/05/12	1	198.00	0	0.00	198.00	1	617	0.16%
2021/05/11	2	217.50	0	0.00	216.00	2	606	0.33%
2021/05/07	0	0.00	1	214.00	219.00	-1	592	-0.17%
2021/05/06	1	209.50	1	207.50	209.50	0	605	0.00%
2021/05/05	2	206.00	0	0.00	204.50	2	627	0.32%
2021/05/04	0	0.00	2	209.00	206.50	-2	638	-0.31%
2021/04/29	0	0.00	1	226.00	231.00	-1	647	-0.15%
2021/04/27	1	225.50	0	0.00	225.50	1	657	0.15%
2021/04/22	3	230.00	0	232.00	229.50	3	744	0.40%
2021/04/19	0	0.00	1	240.00	239.00	-1	816	-0.12%
2021/04/16	0	0.00	2	240.50	240.00	-2	824	-0.24%
2021/04/15	1	241.00	5	242.30	241.00	-4	852	-0.47%
2021/04/14	0	0.00	1	232.00	239.50	-1	840	-0.12%
2021/04/13	1	235.00	1	243.00	230.50	0	827	0.00%
2021/04/12	2	237.51	3	239.83	238.50	-1	815	-0.12%
2021/04/09	1	231.50	1	228.00	231.50	0	788	0.00%
2021/04/08	2	231.00	0	228.50	229.00	2	784	0.25%
2021/04/07	1	231.49	1	229.50	229.00	0	779	0.00%
2021/04/06	0	0.00	2	227.50	226.50	-2	768	-0.26%
2021/04/01	2	216.76	2	217.25	214.50	0	742	0.00%
2021/03/31	2	214.00	2	211.50	210.00	0	725	0.00%
2021/03/30	0	0.00	1	215.50	214.00	-1	722	-0.14%
2021/03/29	1	208.00	2	204.00	208.50	-1	695	-0.14%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/19	1	195.01	0	0.00	194.00	1	675	0.15%
2021/03/18	1	199.00	0	0.00	199.50	1	672	0.15%
2021/03/16	0	0.00	2	201.50	199.50	-2	686	-0.29%
2021/03/12	1	193.50	0	0.00	193.50	1	677	0.15%
2021/03/03	0	0.00	1	190.00	196.00	-1	712	-0.14%
2021/02/24	3	197.33	1	199.50	197.50	2	718	0.28%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/19	1	209.50	1	208.50	209.00	0	727	0.00%
2021/02/18	1	207.00	0	0.00	208.00	1	726	0.14%
2021/02/17	1	208.50	0	0.00	207.00	1	726	0.14%
2021/02/02	0	0.00	1	204.00	202.50	-1	777	-0.13%
2021/01/29	2	203.50	0	0.00	199.00	2	817	0.24%
2021/01/27	0	0.00	3	214.00	215.00	-3	814	-0.37%
2021/01/26	1	206.00	5	207.00	206.00	-4	804	-0.50%
2021/01/22	1	205.00	1	206.50	206.50	0	813	0.00%
2021/01/19	1	208.00	1	208.50	207.50	0	790	0.00%
2021/01/15	5	205.30	5	205.80	206.00	0	789	0.00%
2021/01/14	5	203.20	2	201.00	204.50	3	762	0.39%
2021/01/12	1	189.00	1	187.50	186.50	0	727	0.00%
2021/01/11	5	193.50	0	0.00	186.50	5	711	0.70%
2021/01/08	0	0.00	5	188.30	192.00	-5	699	-0.71%
2021/01/06	0	0.00	0.1	178.00	174.00	-0.1	679	-0.01%
2020/12/31	0.1	173.00	1	171.50	173.00	-0.9	711	-0.13%
2020/12/30	1	172.50	0	0.00	172.50	1	713	0.14%
2020/12/24	1	177.50	0	0.00	175.50	1	771	0.13%
2020/12/18	1	180.50	0	0.00	180.00	1	785	0.13%
2020/12/11	0	0.00	0.2	192.00	186.50	-0.2	829	-0.02%
2020/12/09	1	185.00	0	0.00	182.00	1	837	0.12%
2020/12/08	0	0.00	5	184.50	184.00	-5	854	-0.59%
2020/12/07	5	179.50	0	0.00	184.00	5	854	0.59%
2020/12/02	1.1	185.50	0	0.00	184.50	1.1	859	0.12%
2020/12/01	2.2	186.09	0	0.00	187.00	2.2	867	0.25%
2020/11/27	1	192.50	0	0.00	191.50	1	880	0.11%
2020/11/17	2	194.00	0	0.00	192.00	2	1,095	0.18%
2020/11/11	1	199.00	1	202.00	201.00	0	1,206	0.00%
2020/11/10	0	0.00	10	212.80	209.00	-10	1,205	-0.83%
2020/11/09	11	229.95	11	226.91	227.00	0	1,219	0.00%
2020/11/06	10	220.50	0	0.00	224.50	10	1,212	0.82%
2020/10/30	4	207.00	4	209.00	207.50	0	1,303	0.00%
2020/10/26	0	0.00	1	211.50	203.00	-1	1,384	-0.07%
2020/10/23	1	209.00	0	0.00	209.00	1	1,358	0.07%
2020/10/21	1	205.00	1	200.00	199.00	0	1,365	0.00%
2020/10/20	6	203.00	6	204.00	206.00	0	1,377	0.00%
2020/10/13	0	0.00	10	201.75	202.00	-10	1,418	-0.71%
2020/10/12	1	201.00	1	201.50	201.50	0	1,420	0.00%
2020/10/08	2	200.00	2	198.00	198.00	0	1,423	0.00%
2020/09/29	1	185.50	1	184.00	182.00	0	1,542	0.00%
2020/09/28	0	0.00	1	178.00	177.50	-1	1,552	-0.06%
2020/09/24	1	176.50	1	181.00	176.00	0	1,547	0.00%
2020/09/23	1	186.50	0	0.00	185.00	1	1,540	0.06%
2020/09/18	2	190.00	1	189.00	192.50	1	1,556	0.06%
2020/09/17	12	190.54	2	189.75	188.50	10	1,535	0.65%
2020/09/16	0	0.00	3	185.33	186.00	-3	1,537	-0.20%
2020/09/15	0	0.00	3	181.50	182.00	-3	1,545	-0.19%
2020/09/11	12	184.67	13	185.69	182.00	-1	1,569	-0.06%
2020/09/09	1	181.50	0	0.00	182.50	1	1,580	0.06%
2020/09/04	1	184.00	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	188.50	2	192.25	186.00	-1	1,713	-0.06%
2020/09/02	0	0.00	3	187.83	188.00	-3	1,704	-0.18%
2020/09/01	1	188.50	1	190.50	190.00	0	1,702	0.00%
2020/08/31	0	0.00	1	196.00	195.00	-1	1,706	-0.06%
2020/08/28	2	195.00	3	195.17	197.00	-1	1,707	-0.06%
2020/08/27	6	204.92	1	202.50	201.00	5	1,705	0.29%
2020/08/26	2	195.50	4	198.75	198.50	-2	1,635	-0.12%
2020/08/25	1	195.50	5	197.40	195.50	-4	1,636	-0.24%
2020/08/24	2	201.00	0	0.00	197.00	2	1,622	0.12%
2020/08/21	12	194.67	21	196.55	200.50	-9	1,593	-0.57%
2020/08/20	12	186.92	12	184.08	183.00	0	1,572	0.00%
2020/08/19	0	0.00	2	194.00	192.50	-2	1,526	-0.13%
2020/08/18	3	190.83	0	0.00	193.00	3	1,532	0.20%
2020/08/17	11	196.23	4	196.75	198.00	7	1,517	0.46%
2020/08/13	1	188.50	0	0.00	180.00	1	1,525	0.07%
2020/08/11	2	192.25	0	0.00	190.00	2	1,515	0.13%
2020/08/10	1	198.00	1	195.00	195.00	0	1,495	0.00%
2020/08/07	0	0.00	1	190.00	193.00	-1	1,469	-0.07%
2020/08/06	1	189.50	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	1	188.99	188.00	-1	1,400	-0.07%
2020/08/04	1	178.50	0	0.00	184.50	1	1,360	0.07%
2020/08/03	0	0.00	5	176.50	174.00	-5	1,335	-0.37%
2020/07/31	8	178.00	3	176.33	174.50	5	1,319	0.38%
2020/07/30	1	167.00	1	165.00	167.00	0	1,279	0.00%
2020/07/27	0	0.00	1	154.00	151.00	-1	1,294	-0.08%
2020/07/24	0	0.00	1.1	166.79	162.50	-1.1	1,296	-0.08%
2020/07/21	0	0.00	1	167.00	167.00	-1	1,266	-0.08%
2020/07/20	1	162.00	4	164.50	162.00	-3	1,255	-0.24%
2020/07/17	5	171.80	0	0.00	168.00	5	1,244	0.40%
2020/07/15	3	186.50	3	187.00	178.50	0	1,187	0.00%
2020/07/14	0	0.00	2.1	183.48	182.50	-2.1	1,166	-0.18%
2020/07/13	11	178.64	9	178.78	191.50	2	1,126	0.18%
2020/07/10	0	0.00	2	170.50	174.50	-2	1,053	-0.19%
2020/07/09	10	174.00	8	174.50	174.00	2	1,033	0.19%
2020/07/08	8	160.00	8	160.56	161.50	0	1,002	0.00%
2020/07/07	0	0.00	1	156.00	152.50	-1	971	-0.10%
2020/07/01	1	148.50	0	0.00	148.50	1	938	0.11%
2020/06/16	18	140.00	18	140.00	140.00	0	814	0.00%
2020/06/11	41	137.17	53	137.88	136.00	-12	714	-1.68%
2020/06/10	0	0.00	1	130.00	129.50	-1	633	-0.16%
2020/06/08	1	128.00	0	0.00	124.00	1	602	0.17%
2020/06/05	1	133.00	2	130.00	130.00	-1	590	-0.17%
2020/06/04	1	128.50	1	126.00	126.00	0	570	0.00%
2020/06/03	2	124.50	3	123.17	127.00	-1	556	-0.18%
2020/05/28	0	0.00	1	122.00	118.50	-1	492	-0.20%
2020/05/27	3	120.17	1	121.50	121.50	2	477	0.42%
2020/05/25	4	119.25	7	119.43	119.00	-3	435	-0.69%
2020/05/22	0	0.00	2	116.00	116.00	-2	408	-0.49%
2020/05/21	28	115.68	25	115.10	118.00	3	391	0.77%
2020/05/20	23	108.91	21	109.02	108.50	2	347	0.58%
2020/05/19	2	104.50	2	106.00	103.50	0	307	0.00%
2020/05/18	0	0.00	1	96.50	99.00	-1	273	-0.37%
2020/05/11	1	90.00	3	90.23	90.40	-2	233	-0.86%
2020/05/08	1	91.20	0	0.00	92.00	1	228	0.44%
2020/05/06	0	0.00	1	91.00	90.40	-1	211	-0.47%
2020/05/05	2	89.60	3	90.60	90.50	-1	201	-0.50%
2020/04/30	9	86.81	0	0.00	86.00	9	167	5.39%
2020/04/29	2	80.80	5	83.90	84.00	-3	145	-2.06%
2020/04/28	1	78.80	0	0.00	79.20	1	118	0.84%
2020/04/23	5	78.14	0	0.00	77.20	5	99	5.05%
2020/04/21	3	78.83	0	0.00	77.50	3	95	3.14%
2020/02/11	0	0.00	2	101.00	101.00	-2	60	-3.29%
2020/02/07	0	0.00	1	103.00	103.00	-1	60	-1.66%
2020/01/02	0	0.00	1	107.50	109.50	-1	47	-2.12%
2019/12/17	0	0.00	1	106.50	106.50	-1	45	-2.21%
2019/12/11	0	0.00	1	105.50	106.00	-1	44	-2.26%
2019/12/10	1	106.50	0	0.00	105.00	1	44	2.25%
2019/11/27	2	106.00	0	0.00	104.00	2	36	5.43%
2019/11/25	0	0.00	0.2	103.00	103.50	-0.2	35	-0.57%
2019/10/17	1	102.00	0	0.00	102.50	1	40	2.49%
2019/09/18	0.2	103.50	0	0.00	103.50	0.2	47	0.42%
2019/08/01	0	0.00	1	104.50	104.50	-1	46	-2.14%
2019/07/29	1	104.50	3	104.00	104.00	-2	46	-4.34%
2019/07/24	0	0.00	2	104.00	104.00	-2	45	-4.39%
2019/07/22	1	105.50	0	0.00	105.50	1	44	2.26%
2019/07/19	1	106.50	0	0.00	106.00	1	42	2.34%
2019/07/16	3	105.50	0	0.00	106.00	3	41	7.20%
2019/07/01	0	0.00	1	105.00	104.50	-1	45	-2.18%
2019/06/12	1	103.00	0	0.00	103.00	1	40	2.45%
2019/06/11	0	0.00	3	105.00	104.00	-3	44	-6.76%
2019/05/28	1	109.00	0	0.00	109.00	1	54	1.82%
2019/05/14	1	109.50	0	0.00	108.50	1	63	1.59%
2019/04/26	0	0.00	1	112.50	112.50	-1	62	-1.60%
2019/04/19	2	117.00	0	0.00	115.00	2	61	3.25%
2019/04/18	1	114.50	0	0.00	117.00	1	60	1.64%
2019/04/16	0	0.00	1	112.00	112.50	-1	57	-1.73%
2019/04/10	1	110.50	0	0.00	112.00	1	55	1.79%
2019/02/26	1	112.00	0	0.00	111.50	1	28	3.52%
2018/09/06	0	0.00	1	106.00	106.00	-1	127	-0.78%
2018/09/05	1	104.50	0	0.00	106.50	1	125	0.80%
2018/08/30	1	111.00	0	0.00	110.00	1	107	0.93%
2018/08/17	1	123.00	0	0.00	123.00	1	93	1.07%
2018/07/17	0	0.00	3	130.00	130.00	-3	112	-2.67%
2018/07/16	3	138.50	0	0.00	138.00	3	110	2.72%
2018/03/31	0	0.00	0	134.00	134.00	0	90	-0.01%
2018/03/21	0	0.00	1	134.00	134.50	-1	97	-1.02%