建榮 (5340)-富邦-員林券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	42.64	5	43.96	45.40	0	815	0.00%
2024/11/21	5	40.35	5	41.67	41.80	0	798	0.00%
2024/11/14	0	0.00	5	39.97	39.40	-5	795	-0.63%
2024/11/12	2.1	41.24	2	40.85	40.35	0.1	790	0.01%
2024/11/11	2	43.90	2	43.55	43.50	0	773	0.00%
2024/11/08	2	44.80	2	44.30	44.25	0	773	0.00%
2024/11/07	3	45.10	3	44.90	44.75	0	776	0.00%
2024/11/05	0	0.00	1	43.40	43.65	-1	774	-0.13%
2024/11/01	4	42.24	3	42.33	42.30	1	798	0.13%
2024/10/30	0	0.00	0	42.50	42.35	0	800	0.00%
2024/10/21	3	45.12	3	44.45	44.70	0	812	0.00%
2024/10/18	3	45.65	3	44.50	44.15	0	828	0.00%
2024/10/15	3	46.68	0	0.00	45.35	3	873	0.34%
2024/10/14	0	0.00	180	45.29	45.45	-180	876	-20.54%	大賣/鉅額交易
2024/10/11	2	47.50	0	0.00	46.20	2	890	0.22%
2024/10/09	0	0.00	35	48.08	47.10	-35	924	-3.78%
2024/10/08	1	49.50	84	49.13	49.70	-83	918	-9.04%
2024/10/07	5	47.76	64	47.52	47.25	-59	908	-6.49%
2024/10/04	1	48.30	1	47.55	47.50	0	912	0.00%
2024/10/01	1	48.50	1	48.90	47.95	0	924	0.00%
2024/09/30	3	48.02	1	48.05	48.00	2	924	0.22%
2024/09/27	1	48.35	2	49.00	48.05	-1	928	-0.11%
2024/09/26	1	48.90	11	50.10	48.95	-10	927	-1.08%
2024/09/25	2	50.18	155	49.99	49.50	-153	921	-16.61%	大賣/鉅額交易
2024/09/24	3	50.87	22	50.67	50.50	-19	914	-2.08%
2024/09/23	1	50.50	142	51.07	50.60	-141	907	-15.55%	大賣/鉅額交易
2024/09/20	674	52.50	3	52.47	52.50	671	843	79.51%	大買/鉅額交易
2024/09/19	3	44.93	4.4	46.88	47.75	-1.4	795	-0.18%
2024/09/18	1	44.55	6	44.52	44.30	-5	823	-0.61%
2024/09/16	1	45.95	0	0.00	45.50	1	837	0.12%
2024/09/13	4	46.39	3	46.40	46.00	1	852	0.12%
2024/09/12	5	44.91	5.1	45.54	46.60	0	891	0.00%
2024/09/11	3.1	45.15	2	44.30	44.20	1.1	997	0.11%
2024/09/10	8	46.78	2	47.80	44.90	6	1,035	0.58%
2024/09/09	3	45.23	4	46.24	46.00	-1	1,041	-0.10%
2024/09/06	4	46.45	2	47.95	45.60	2	1,037	0.19%
2024/09/05	3	43.73	3	45.59	45.95	0	1,004	0.00%
2024/09/04	4	43.00	4	42.98	42.05	0	1,042	0.00%
2024/08/30	0	0.00	0	46.73	46.40	0	1,501	0.00%
2024/08/28	0.1	44.95	0	0.00	44.80	0.1	1,544	0.00%
2024/08/26	0	0.00	10	45.35	45.45	-10	1,561	-0.64%
2024/08/21	1	46.00	0	0.00	45.30	1	1,677	0.06%
2024/08/20	2	46.38	2	46.05	45.75	0	1,789	0.00%
2024/08/08	1	42.90	1	43.60	43.25	0	1,925	0.00%
2024/07/30	0	46.40	1	46.20	46.30	-1	1,976	-0.05%
2024/07/22	5	47.94	4	48.05	47.25	1	1,972	0.05%
2024/07/19	0.1	50.83	0	0.00	49.85	0.1	1,955	0.00%
2024/07/17	0.1	52.80	2	53.10	53.00	-1.9	1,927	-0.10%
2024/07/16	1	53.40	7	53.83	52.80	-6	1,927	-0.31%
2024/07/15	9	52.66	0	0.00	52.20	9	1,917	0.47%
2024/07/12	4	52.63	3	53.03	53.70	1	1,915	0.05%
2024/07/11	5	52.30	7	53.84	53.30	-2	1,912	-0.10%
2024/07/10	4	52.95	2	53.30	51.70	2	1,889	0.11%
2024/07/09	3	52.79	3	51.50	52.50	0	1,887	0.00%
2024/07/05	1	52.80	0	0.00	52.90	1	1,905	0.05%
2024/06/28	3.1	52.87	0	0.00	52.50	3.1	2,025	0.15%
2024/06/26	4	53.70	4	53.05	52.80	0	2,011	0.00%
2024/06/25	0	52.00	0	0.00	53.00	0	2,002	0.00%
2024/06/19	2.3	59.86	2	59.50	57.60	0.3	1,914	0.01%
2024/06/18	3	60.50	10	59.80	59.50	-7	1,879	-0.37%
2024/06/17	29	57.87	6	59.00	59.20	23	1,783	1.29%
2024/06/14	4	57.60	5	58.68	57.60	-1	1,740	-0.06%
2024/06/11	7	58.10	2	59.00	57.60	5	1,661	0.30%
2024/06/07	0.4	59.40	2	59.50	61.60	-1.6	1,626	-0.10%
2024/06/06	5	60.30	8	62.15	59.40	-3	1,571	-0.19%
2024/06/05	7	59.51	3	59.30	60.10	4	1,328	0.30%
2024/06/04	3	56.77	8	55.00	56.50	-5	1,207	-0.41%
2024/05/28	5	56.86	0	0.00	56.70	5	1,226	0.41%
2024/05/27	0	0.00	1	58.40	54.70	-1	1,209	-0.08%
2024/05/24	2	57.80	5	58.80	59.10	-3	1,180	-0.25%
2024/05/23	1	53.50	38	56.43	57.50	-37	1,095	-3.38%
2024/05/16	0	0.00	1	51.00	50.40	-1	1,136	-0.09%
2024/05/13	2	48.00	0	0.00	48.10	2	1,212	0.16%
2024/05/10	32	49.50	0	0.00	49.95	32	1,190	2.69%
2024/05/07	2	53.50	0	0.00	53.90	2	1,140	0.18%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/30	7	54.89	3	54.80	54.60	4	1,145	0.35%
2024/04/29	4	55.00	4	55.30	54.90	0	1,145	0.00%
2024/04/24	3	55.47	3	55.70	55.80	0	1,138	0.00%
2024/04/23	3	54.87	3	54.17	54.50	0	1,139	0.00%
2024/04/22	2	55.75	2	55.90	54.00	0	1,142	0.00%
2024/04/19	0	0.00	22	58.05	56.90	-22	1,132	-1.94%
2024/04/18	0	0.00	12	59.22	59.00	-12	1,107	-1.08%
2024/04/17	17	60.47	20	58.22	60.00	-3	1,101	-0.27%
2024/04/16	0	0.00	15	57.65	57.00	-15	1,081	-1.39%
2024/04/11	2	60.70	0	0.00	60.30	2	1,036	0.19%
2024/04/10	23	61.71	2	60.00	61.00	21	1,012	2.07%
2024/04/09	33	59.94	4	58.80	58.10	29	949	3.06%
2024/04/08	2	55.50	0	0.00	55.20	2	874	0.23%
2024/04/03	0	0.00	3	55.00	55.10	-3	870	-0.34%
2024/03/21	3	52.90	0	0.00	53.00	3	849	0.35%
2024/03/20	2	53.80	0	0.00	52.40	2	843	0.24%
2024/03/19	4	54.68	0	0.00	54.50	4	829	0.48%
2024/03/14	0	0.00	1	55.10	54.90	-1	834	-0.12%
2024/03/13	1	56.20	0	0.00	54.60	1	834	0.12%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	3	57.50	1	56.10	56.10	2	809	0.25%
2024/03/07	2	60.30	5	60.34	58.60	-3	772	-0.39%
2024/03/06	2	56.20	2	57.15	57.40	0	719	0.00%
2024/03/05	1	55.70	2	55.85	56.00	-1	708	-0.14%
2024/03/04	3	57.47	2	56.65	56.00	1	702	0.14%
2024/03/01	7	59.36	0	0.00	58.20	7	676	1.03%
2024/02/29	1	60.70	1	60.20	60.70	0	657	0.00%
2024/02/27	2	61.55	1	60.90	60.60	1	653	0.15%
2024/02/26	1	62.60	7	62.73	62.30	-6	634	-0.94%
2024/02/23	4	61.45	2	60.50	60.10	2	610	0.33%
2024/02/22	4	60.98	1	60.70	62.10	3	596	0.50%
2024/02/21	1	62.90	1	62.30	61.10	0	600	0.00%
2024/02/20	2	64.10	3	63.57	62.90	-1	595	-0.17%
2024/02/19	1	66.00	1	64.30	64.30	0	589	0.00%
2024/02/16	0	0.00	3	64.03	64.00	-3	539	-0.56%
2024/02/15	1	60.00	1	59.70	59.70	0	479	0.00%
2024/02/05	1	58.50	1	60.60	59.60	0	455	0.00%
2024/02/01	0	0.00	2	57.90	57.00	-2	440	-0.45%
2024/01/31	0	0.00	2	56.80	56.50	-2	443	-0.45%
2024/01/30	3	57.87	0	0.00	58.20	3	449	0.67%
2024/01/29	0	0.00	3	58.03	58.20	-3	489	-0.61%
2024/01/25	3	57.20	0	0.00	57.30	3	550	0.55%
2024/01/18	0	0.00	2	53.70	53.30	-2	561	-0.36%
2024/01/16	2	56.40	2	56.20	55.30	0	582	0.00%
2024/01/11	1	56.20	0	0.00	55.60	1	611	0.16%
2024/01/09	1	56.00	0	0.00	56.00	1	648	0.15%
2024/01/03	3	57.97	0	0.00	59.10	3	740	0.41%
2023/12/26	0	0.00	1	59.90	60.40	-1	875	-0.11%
2023/12/20	4	59.15	0	0.00	60.60	4	992	0.40%
2023/12/14	3	60.00	3	59.20	59.20	0	1,070	0.00%
2023/12/13	0	0.00	6	58.60	58.40	-6	1,083	-0.55%
2023/12/11	2	59.00	0	0.00	58.70	2	1,124	0.18%
2023/12/08	2	61.30	0	0.00	60.80	2	1,136	0.18%
2023/12/07	0	0.00	3	59.43	59.20	-3	1,148	-0.26%
2023/12/04	1	61.00	0	0.00	60.10	1	1,231	0.08%
2023/11/30	1	61.30	0	0.00	61.20	1	1,339	0.07%
2023/11/29	2	61.50	1	62.20	61.50	1	1,405	0.07%
2023/11/28	1	60.10	0	0.00	60.20	1	1,464	0.07%
2023/11/24	3	60.80	3	60.10	60.40	0	1,711	0.00%
2023/11/20	4	63.50	0	0.00	62.60	4	2,018	0.20%
2023/11/17	1	65.50	2	64.55	65.30	-1	2,048	-0.05%
2023/11/16	1	65.30	1	66.30	65.60	0	2,157	0.00%
2023/11/15	0	0.00	1	63.10	62.80	-1	2,240	-0.04%
2023/11/14	1	63.90	0	0.00	62.80	1	2,407	0.04%
2023/11/13	2	64.50	0	0.00	63.50	2	2,538	0.08%
2023/11/08	0	0.00	1	64.60	65.50	-1	2,631	-0.04%
2023/11/02	1	56.90	0	0.00	57.30	1	2,643	0.04%
2023/10/26	0	0.00	1	60.80	58.40	-1	3,250	-0.03%
2023/10/25	6	59.15	5	60.40	61.80	1	3,362	0.03%
2023/10/18	0	0.00	2	57.80	56.70	-2	3,883	-0.05%
2023/10/17	0	0.00	1	59.70	59.40	-1	3,945	-0.03%
2023/10/13	0	0.00	1	64.20	64.00	-1	3,974	-0.03%
2023/10/11	2	68.40	3	64.97	64.40	-1	3,976	-0.03%
2023/10/06	2	69.50	2	70.00	70.90	0	3,937	0.00%
2023/10/05	1	71.70	0	0.00	69.10	1	3,912	0.03%
2023/10/03	1	69.40	0	0.00	69.40	1	3,868	0.03%
2023/10/02	1	69.00	3	69.03	68.90	-2	3,864	-0.05%
2023/09/27	3	67.17	9	66.61	67.90	-6	3,865	-0.16%
2023/09/26	3	68.03	1	69.30	67.10	2	3,877	0.05%
2023/09/25	2	65.15	1	66.00	64.80	1	3,819	0.03%
2023/09/21	1	62.80	0	0.00	62.80	1	3,797	0.03%
2023/09/20	2	64.50	0	0.00	64.30	2	3,793	0.05%
2023/09/15	0	0.00	3	66.60	68.80	-3	3,801	-0.08%
2023/09/14	2	67.50	2	69.40	68.00	0	3,820	0.00%
2023/09/12	2	68.00	0	0.00	67.00	2	3,872	0.05%
2023/09/11	1	69.20	1	67.50	68.00	0	3,898	0.00%
2023/09/07	0	0.00	0	71.80	71.80	0	3,977	0.00%
2023/09/06	2	73.45	1	72.80	72.90	1	4,057	0.02%
2023/09/05	1	76.70	3	75.47	74.20	-2	4,095	-0.05%
2023/09/04	2	74.25	1	74.80	73.60	1	4,201	0.02%
2023/09/01	1	72.60	0	0.00	72.90	1	4,259	0.02%
2023/08/31	2	72.10	1	71.60	71.50	1	4,206	0.02%
2023/08/30	2	75.40	0	0.00	75.40	2	4,128	0.05%
2023/08/29	1	70.20	6	70.83	69.50	-5	3,988	-0.13%
2023/08/28	2	68.30	2	68.55	69.00	0	3,878	0.00%
2023/08/25	1	67.00	8	66.88	67.30	-7	3,866	-0.18%
2023/08/24	3	66.20	8	66.96	65.40	-5	3,812	-0.13%
2023/08/23	7	67.66	33	67.22	67.30	-26	3,771	-0.69%
2023/08/22	3	69.50	10	69.46	68.20	-7	3,734	-0.19%
2023/08/21	28	68.01	14	65.46	68.30	14	3,623	0.39%
2023/08/18	3	69.07	2	63.35	62.80	1	3,519	0.03%
2023/08/17	5	63.70	4	65.60	67.00	1	3,366	0.03%
2023/08/16	3	59.43	2	62.00	61.80	1	3,321	0.03%
2023/08/15	2	57.50	3	59.30	60.60	-1	3,320	-0.03%
2023/08/14	1	56.20	0	0.00	55.50	1	3,300	0.03%
2023/08/10	2	57.45	0	0.00	55.60	2	3,304	0.06%
2023/08/09	6	61.02	0	0.00	59.50	6	3,268	0.18%
2023/08/07	1	58.80	2	61.05	62.30	-1	3,202	-0.03%
2023/08/02	0	0.00	1	57.20	56.60	-1	3,070	-0.03%
2023/08/01	2	61.75	7	59.64	60.50	-5	3,011	-0.17%
2023/07/31	62	68.16	52	63.86	61.90	10	2,912	0.34%
2023/07/28	13	68.56	0.3	68.70	68.70	12.7	2,577	0.49%
2023/07/27	3	60.17	9	61.43	62.50	-6	2,452	-0.24%
2023/07/26	15	58.18	5	56.70	56.90	10	2,314	0.43%
2023/07/25	3	56.97	1	58.60	57.70	2	2,256	0.09%
2023/07/24	2	57.85	15	58.85	55.60	-13	2,179	-0.60%
2023/07/21	357.3	59.67	853	57.49	59.50	-495.7	2,082	-23.81%	大買/大賣/鉅額交易
2023/07/20	1,098	54.70	592	54.70	54.70	506	1,902	26.59%	大買/大賣/鉅額交易
2023/07/19	1	48.90	0	0.00	49.75	1	1,821	0.05%
2023/07/17	0	46.60	10	46.35	46.25	-10	1,784	-0.56%
2023/07/13	2	45.75	0	0.00	45.45	2	1,782	0.11%
2023/07/11	4	47.78	3	48.05	48.30	1	1,761	0.06%
2023/07/10	2	47.15	2	46.50	47.15	0	1,756	0.00%
2023/07/06	1	47.80	0	0.00	47.80	1	1,746	0.06%
2023/07/04	1	52.30	3	50.90	50.70	-2	1,713	-0.12%
2023/06/28	2	52.60	0	0.00	53.00	2	1,664	0.12%
2023/06/27	2	51.05	0	0.00	51.00	2	1,657	0.12%
2023/06/20	3	57.00	2	56.10	56.80	1	1,587	0.06%
2023/06/19	1	59.80	0	0.00	59.20	1	1,552	0.06%
2023/06/16	1	59.00	2	60.75	60.70	-1	1,534	-0.07%
2023/06/15	1	58.10	0	0.00	58.10	1	1,483	0.07%
2023/06/14	1	60.00	0.1	61.04	58.60	0.9	1,452	0.06%
2023/06/13	3	60.93	4	58.20	58.00	-1	1,402	-0.07%
2023/06/12	1	60.80	1	61.70	60.20	0	1,345	0.00%
2023/06/09	12	64.30	8	62.40	65.00	4	1,258	0.32%
2023/06/08	2	59.65	6	61.10	62.00	-4	1,192	-0.34%
2023/06/07	4.1	56.74	7	57.14	57.20	-2.9	1,039	-0.28%
2023/06/02	1	52.30	0	0.00	52.90	1	996	0.10%
2023/05/31	4	52.35	0	0.00	51.80	4	946	0.42%
2023/05/30	1	50.90	1	52.00	51.40	0	921	0.00%
2023/05/22	3	52.00	4	53.00	51.80	-1	981	-0.10%
2023/05/19	6	49.63	6	50.17	49.40	0	939	0.00%
2023/05/18	0	0.00	1	47.05	47.05	-1	883	-0.11%
2023/05/17	1	46.70	1	46.95	46.55	0	861	0.00%
2023/04/25	0	0.00	2	40.50	40.85	-2	1,020	-0.20%
2023/04/21	0.1	44.90	0	0.00	42.40	0.1	1,013	0.01%
2023/04/20	0	0.00	2	44.50	43.85	-2	1,022	-0.20%
2023/04/19	2.2	45.87	0	0.00	45.80	2.2	1,098	0.20%
2023/04/17	1	47.05	0	0.00	46.65	1	1,084	0.09%
2023/04/14	0	46.30	0	0.00	45.90	0	1,084	0.00%
2023/04/10	0.1	47.00	0	0.00	47.50	0.1	1,065	0.01%
2023/03/29	0.1	47.20	0	0.00	47.70	0.1	1,043	0.01%
2023/03/27	0.1	50.51	0	0.00	49.70	0.1	1,022	0.01%
2023/03/23	0.1	51.40	0	0.00	52.20	0.1	1,009	0.00%
2023/03/17	0.1	51.70	0	0.00	52.50	0.1	965	0.01%
2023/03/09	2	56.15	2	56.80	53.90	0	846	0.00%
2023/03/03	0.2	51.17	0	0.00	49.85	0.2	720	0.02%
2023/02/21	2	53.00	0	0.00	53.10	2	638	0.31%
2023/02/20	0	0.00	4	49.30	52.40	-4	597	-0.67%
2023/02/17	4	50.80	4	50.75	50.70	0	543	0.00%
2023/02/16	0	0.00	1	46.00	46.25	-1	494	-0.20%
2023/02/14	1	45.50	0	0.00	45.55	1	480	0.21%
2023/02/13	1	44.95	2	44.98	44.80	-1	470	-0.21%
2023/02/10	1	48.05	0	0.00	47.10	1	450	0.22%
2023/02/09	0	0.00	1	49.75	49.80	-1	427	-0.23%
2023/02/08	0	0.00	1	49.75	49.80	-1	413	-0.24%
2023/02/07	2	47.65	0	0.00	48.00	2	387	0.52%
2023/02/06	2	49.00	4	50.90	50.00	-2	369	-0.54%
2023/02/03	5	47.67	1	47.50	48.95	4	337	1.18%
2023/02/01	0	0.00	1	47.15	45.80	-1	282	-0.35%
2023/01/30	0	0.00	2	44.50	44.50	-2	257	-0.78%
2023/01/17	0	0.00	3	41.75	41.80	-3	242	-1.24%
2023/01/16	2	41.75	3	41.75	41.40	-1	231	-0.43%
2023/01/10	0	0.00	5	40.20	40.75	-5	191	-2.61%
2023/01/09	5	39.10	1	40.15	39.95	4	169	2.36%
2023/01/04	0	0.00	9	29.76	30.30	-9	67	-13.24%
2023/01/03	7	27.55	0	0.00	27.55	7	59	11.76%
2022/12/16	0	0.00	1	25.60	25.85	-1	59	-1.67%
2022/09/14	2	27.65	0	0.00	27.80	2	31	6.26%
2022/09/01	1	29.10	0	0.00	28.70	1	31	3.19%
2022/08/12	1	29.60	0	0.00	29.50	1	55	1.79%
2022/05/27	0	0.00	3	34.15	33.50	-3	86	-3.47%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/03/24	2	32.20	0	0.00	32.15	2	92	2.15%
2022/03/22	0	0.00	2	32.30	32.30	-2	97	-2.06%
2022/03/11	0	0.00	0	33.00	33.15	0	105	0.00%
2022/03/10	1	33.25	0	0.00	33.35	1	106	0.94%
2022/02/08	1	35.80	3	37.10	37.10	-2	148	-1.35%
2022/01/26	2	33.00	0	0.00	33.20	2	152	1.31%
2022/01/21	1	33.65	0	0.00	33.85	1	176	0.57%
2021/12/13	3	38.00	0	0.00	38.00	3	560	0.54%
2021/11/23	3	38.80	0	0.00	38.75	3	823	0.36%
2021/10/01	2	44.18	0	0.00	42.60	2	1,744	0.11%
2021/09/29	79	45.38	79	45.55	44.80	0	1,632	0.00%
2021/09/27	1	45.95	1	45.80	46.00	0	1,594	0.00%
2021/09/22	0	0.00	0	45.10	44.50	0	1,511	0.00%
2021/09/16	6	44.53	6	45.12	44.20	0	1,479	0.00%
2021/09/09	44	40.51	44	40.65	41.50	0	1,401	0.00%
2021/09/06	0	0.00	1	43.50	41.40	-1	1,353	-0.07%
2021/09/03	19	45.01	19	45.04	43.85	0	1,335	0.00%
2021/09/02	35	43.83	37	43.99	43.30	-2	1,308	-0.15%
2021/08/30	0	0.00	1	39.60	39.50	-1	1,214	-0.08%
2021/08/27	1	39.10	1	39.35	39.20	0	1,218	0.00%
2021/08/13	2	38.48	0	0.00	36.75	2	1,173	0.17%
2021/08/04	1	44.20	0	0.00	43.65	1	1,060	0.09%
2021/08/02	0	0.00	1	47.00	46.50	-1	1,013	-0.10%
2021/07/29	1	45.95	0	0.00	46.35	1	1,013	0.10%
2021/07/27	0	0.00	11	48.50	48.15	-11	1,024	-1.07%
2021/07/23	0	0.00	18	49.00	48.35	-18	1,061	-1.70%
2021/07/22	29	49.10	1	49.30	49.50	28	1,097	2.55%
2021/07/20	2	48.23	3	48.30	47.70	-1	1,083	-0.09%
2021/07/19	2	49.30	1	49.80	49.50	1	1,028	0.10%
2021/07/16	1	44.70	1	46.00	46.20	0	907	0.00%
2021/07/15	6	41.60	7	41.66	42.00	-1	774	-0.13%
2021/07/14	1	38.00	5	39.98	38.20	-4	749	-0.53%
2021/07/13	0	0.00	18	37.01	37.05	-18	645	-2.79%
2021/07/12	3	33.80	0	0.00	33.70	3	618	0.49%
2021/07/07	3	33.60	2	33.79	33.30	1	614	0.16%
2021/07/06	1	33.80	0	0.00	33.80	1	613	0.16%
2021/07/02	2	33.95	0	0.00	33.90	2	618	0.32%
2021/07/01	5	34.04	0	0.00	34.05	5	620	0.81%
2021/06/30	0	0.00	2	34.70	34.40	-2	622	-0.32%
2021/06/29	4	33.83	0	0.00	33.90	4	622	0.64%
2021/06/25	2	34.45	0	0.00	34.65	2	620	0.32%
2021/06/21	5	33.50	0	0.00	33.50	5	614	0.81%
2021/06/15	0	0.00	0	34.90	35.50	0	651	0.00%
2021/04/28	0	0.00	1	40.90	44.70	-1	448	-0.22%
2021/04/27	1	40.65	0	0.00	40.65	1	396	0.25%
2021/04/22	2	41.50	0	0.00	41.80	2	342	0.58%
2021/04/21	0	0.00	2	42.75	42.55	-2	302	-0.66%
2021/04/19	0	0.00	0	35.65	36.50	0	210	0.00%
2021/04/16	0	0.00	1	36.90	36.95	-1	210	-0.47%
2021/04/13	1	36.60	0	0.00	36.40	1	218	0.46%
2021/04/08	0	0.00	3	37.20	37.20	-3	218	-1.38%
2021/04/06	3	35.00	0	0.00	35.10	3	215	1.39%
2021/03/26	1	36.00	0	0.00	36.00	1	222	0.45%
2021/03/22	0	0.00	3	39.20	38.60	-3	211	-1.42%
2021/03/19	0	0.00	3	37.00	37.00	-3	189	-1.58%
2021/03/17	3	33.30	0	0.00	33.15	3	179	1.67%
2021/03/16	0	0.00	1	33.40	33.40	-1	182	-0.55%
2021/03/04	3	33.50	0	0.00	33.40	3	224	1.34%
2021/02/22	0	0.00	3	35.20	35.30	-3	290	-1.03%
2021/02/19	0	0.00	3	34.20	34.50	-3	295	-1.01%
2021/01/28	3	33.20	0	0.00	33.10	3	292	1.02%
2021/01/15	2	35.60	0	0.00	35.55	2	303	0.66%
2021/01/11	1	37.75	0	0.00	37.85	1	297	0.34%
2020/12/15	1	34.85	0	0.00	34.80	1	266	0.37%
2020/12/11	0	0.00	1	35.70	36.20	-1	268	-0.37%
2020/12/07	0	0.00	4	38.45	37.80	-4	268	-1.49%
2020/12/04	1	39.10	0	0.00	38.80	1	269	0.37%
2020/12/02	0	0.00	1	38.80	38.90	-1	268	-0.37%
2020/11/30	0	0.00	2	40.25	39.85	-2	269	-0.74%
2020/11/17	1	34.00	0	0.00	34.10	1	207	0.48%
2020/10/30	0	0.00	4	33.25	31.90	-4	300	-1.33%
2020/10/28	0	0.00	1	35.10	34.50	-1	299	-0.33%
2020/10/20	0	0.00	1	37.00	36.70	-1	368	-0.27%
2020/10/07	1	37.95	0	0.00	37.95	1	666	0.15%
2020/09/30	2	36.85	0	0.00	37.00	2	706	0.28%
2020/09/25	1	37.20	0	0.00	36.70	1	790	0.13%
2020/09/24	1	38.30	0	0.00	38.15	1	821	0.12%
2020/09/23	2	39.13	0	0.00	39.15	2	867	0.23%
2020/09/14	0	0.00	1	39.85	40.50	-1	1,161	-0.09%
2020/09/08	1	40.45	0	0.00	40.00	1	1,168	0.09%
2020/09/04	1	40.00	0	0.00	40.50	1	1,182	0.08%
2020/08/27	2	42.20	0	0.00	42.00	2	1,212	0.16%
2020/08/25	1	42.30	0	0.00	42.05	1	1,219	0.08%
2020/08/24	0	0.00	1	41.85	42.05	-1	1,220	-0.08%
2020/08/21	1	42.40	2	43.05	43.25	-1	1,220	-0.08%
2020/08/19	2	41.50	0	0.00	41.65	2	1,229	0.16%
2020/08/18	1	43.00	0	0.00	43.00	1	1,219	0.08%
2020/08/07	0	0.00	3	47.20	46.75	-3	1,240	-0.24%
2020/08/06	1	48.45	0	0.00	47.60	1	1,253	0.08%
2020/08/05	0	0.00	1	48.60	47.60	-1	1,263	-0.08%
2020/07/28	1	44.25	0	0.00	45.45	1	1,478	0.07%
2020/07/24	1	47.90	0	0.00	47.90	1	1,516	0.07%
2020/07/22	2	50.50	2	50.98	50.50	0	1,471	0.00%
2020/07/21	1	47.80	3	48.00	47.80	-2	1,309	-0.15%
2020/07/14	3	45.15	0	0.00	45.15	3	1,279	0.23%
2020/07/08	0	0.00	1	49.25	49.50	-1	1,269	-0.08%
2020/07/07	1	49.40	1	50.30	50.00	0	1,260	0.00%
2020/07/03	0	0.00	14	49.11	48.10	-14	1,244	-1.12%
2020/07/02	14	50.07	0	0.00	50.10	14	1,217	1.15%
2020/07/01	1	48.00	2	48.35	48.10	-1	1,174	-0.09%
2020/06/22	1	44.50	0	0.00	44.50	1	1,004	0.10%
2020/06/05	1	42.25	0	0.00	41.95	1	1,075	0.09%
2020/05/26	0	0.00	1	44.00	44.00	-1	1,169	-0.09%
2020/05/21	0	0.00	2	42.10	41.60	-2	1,169	-0.17%
2020/05/18	1	40.10	3	40.82	40.40	-2	1,172	-0.17%
2020/05/13	1	43.90	0	0.00	43.45	1	1,170	0.09%
2020/05/11	0	0.00	1	45.30	44.20	-1	1,162	-0.09%
2020/05/08	5	47.48	4	47.30	45.30	1	1,146	0.09%
2020/05/07	0	0.00	5	45.50	46.30	-5	1,079	-0.46%
2020/05/06	2	42.63	0	0.00	42.10	2	1,080	0.19%
2020/05/05	4	42.65	1	43.40	42.30	3	1,102	0.27%
2020/05/04	1	39.90	0	0.00	39.85	1	1,088	0.09%
2020/04/30	2	40.85	3	41.70	41.10	-1	1,102	-0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/17	0	0.00	2	33.10	32.10	-2	1,069	-0.19%
2020/04/15	2	33.38	0	0.00	32.50	2	1,061	0.19%
2020/04/13	1	31.50	0	0.00	31.50	1	1,049	0.10%
2020/04/07	0	0.00	2	28.25	28.30	-2	1,040	-0.19%
2020/03/25	2	26.80	0	0.00	27.30	2	1,013	0.20%
2020/03/16	0	0.00	1	29.30	28.00	-1	954	-0.10%
2020/03/09	2	36.50	0	0.00	37.30	2	1,004	0.20%
2020/03/04	2	39.60	0	0.00	39.60	2	986	0.20%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/02/27	3	40.78	3	40.25	38.45	0	927	0.00%
2020/02/26	2	39.85	0	0.00	39.90	2	918	0.22%
2020/02/25	5	40.62	5	40.35	41.00	0	912	0.00%
2020/02/12	1	48.35	1	48.00	47.75	0	881	0.00%
2020/02/10	1	43.90	1	49.10	47.70	0	891	0.00%
2020/02/06	0	0.00	4	47.93	48.55	-4	928	-0.43%
2020/02/05	0	0.00	3	44.20	44.15	-3	930	-0.32%
2020/01/31	2	40.50	0	0.00	40.60	2	1,071	0.19%
2020/01/30	2	45.00	0	0.00	45.00	2	1,082	0.18%
2020/01/20	1	50.00	0	0.00	50.00	1	1,088	0.09%
2020/01/16	1	51.60	1	52.30	51.10	0	1,155	0.00%
2020/01/09	1	53.80	0	0.00	53.00	1	1,237	0.08%
2019/12/31	0	0.00	4	55.80	53.80	-4	1,356	-0.29%
2019/12/30	0	0.00	0	53.80	54.00	0	1,364	0.00%
2019/12/26	1	52.60	0	0.00	52.50	1	1,456	0.07%
2019/12/25	1	52.30	0	0.00	52.10	1	1,520	0.07%
2019/12/24	1	53.00	1	52.40	52.60	0	1,589	0.00%
2019/12/20	1	53.90	1	53.40	53.30	0	1,689	0.00%
2019/12/18	0	0.00	1	53.90	53.80	-1	1,768	-0.06%
2019/12/13	1	51.20	13	51.22	51.20	-12	2,070	-0.58%
2019/12/11	1	53.50	3	53.87	53.20	-2	2,326	-0.09%
2019/12/10	2	53.75	2	54.25	54.30	0	2,424	0.00%
2019/12/09	3	57.17	0	0.00	53.20	3	2,474	0.12%
2019/12/06	1	58.60	3	58.40	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	2	53.00	53.30	-2	2,473	-0.08%
2019/11/18	13	53.41	2	52.80	53.30	11	2,931	0.38%
2019/11/12	0	0.00	1	53.20	53.10	-1	2,936	-0.03%
2019/11/08	0	0.00	2	51.90	51.50	-2	2,934	-0.07%
2019/11/07	3	50.80	2	51.20	51.40	1	2,932	0.03%
2019/11/06	60	51.14	59	51.03	52.90	1	2,936	0.03%
2019/11/05	5	53.36	12	53.67	54.30	-7	2,897	-0.24%
2019/11/01	6	50.28	0	0.00	48.35	6	2,800	0.21%
2019/10/31	0	0.00	5	51.30	53.20	-5	2,743	-0.18%
2019/10/30	9	53.80	0	0.00	53.60	9	2,693	0.33%
2019/10/29	3	60.53	2	59.60	59.50	1	2,605	0.04%
2019/10/25	3	64.53	1	65.30	63.90	2	2,588	0.08%
2019/10/15	0	0.00	2	64.20	62.60	-2	2,546	-0.08%
2019/10/14	2	66.50	0	0.00	64.80	2	2,524	0.08%
2019/10/04	2	63.90	2	62.80	62.60	0	2,434	0.00%
2019/10/03	3	63.00	3	64.10	64.00	0	2,409	0.00%
2019/10/02	1	64.10	0	0.00	64.20	1	2,369	0.04%
2019/10/01	10	68.19	11	68.09	68.40	-1	2,303	-0.04%
2019/09/26	22	62.00	10	60.18	62.50	12	2,171	0.55%
2019/09/25	5	64.80	0	0.00	65.00	5	2,112	0.24%
2019/09/24	0	0.00	1	70.00	67.80	-1	2,092	-0.05%
2019/09/23	5	67.96	4	69.80	68.30	1	2,077	0.05%
2019/09/20	1	73.00	1	73.50	71.20	0	2,054	0.00%
2019/09/19	6	72.43	7	72.54	73.50	-1	1,964	-0.05%
2019/09/18	11	68.07	10	68.40	69.90	1	1,877	0.05%
2019/09/17	5	69.10	6	69.18	68.40	-1	1,751	-0.06%
2019/09/16	9	72.48	4	73.53	75.90	5	1,619	0.31%
2019/09/11	0	0.00	2	60.00	63.00	-2	1,412	-0.14%
2019/09/10	2	62.10	8	60.64	61.50	-6	1,384	-0.43%
2019/09/09	3	59.70	2	59.20	59.90	1	1,323	0.08%
2019/09/06	3	57.23	16	57.79	57.00	-13	1,372	-0.95%
2019/09/05	5	59.48	6	57.45	55.40	-1	1,358	-0.07%
2019/09/04	8	55.74	13	55.87	55.40	-5	1,299	-0.38%
2019/09/03	0	0.00	1	51.00	52.70	-1	1,253	-0.08%
2019/09/02	14	51.26	12	52.43	52.50	2	1,220	0.16%
2019/08/30	1	49.20	3	47.92	48.60	-2	1,158	-0.17%
2019/08/29	1	47.05	2	47.75	47.05	-1	1,133	-0.09%
2019/08/28	4	48.33	3	47.22	48.00	1	1,100	0.09%
2019/08/27	7	46.09	7	45.79	45.50	0	1,056	0.00%
2019/08/26	4	44.60	4	44.58	44.00	0	1,045	0.00%
2019/08/23	21	44.27	21	44.62	44.30	0	1,040	0.00%
2019/08/15	2	39.60	0	0.00	40.05	2	1,059	0.19%
2019/08/05	1	39.60	3	39.75	39.65	-2	1,043	-0.19%
2019/08/02	2	39.85	0	0.00	39.90	2	1,049	0.19%
2019/07/30	0	0.00	1	39.20	39.95	-1	1,088	-0.09%
2019/07/26	0	0.00	2	40.48	40.65	-2	1,137	-0.18%
2019/07/25	5	39.35	1	39.60	39.60	4	1,111	0.36%
2019/07/23	4	40.49	1	40.50	38.55	3	1,152	0.26%
2019/07/22	5	37.58	6	37.89	38.55	-1	1,116	-0.09%
2019/07/19	0	0.00	1	34.90	35.05	-1	1,116	-0.09%
2019/07/16	2	35.65	0	0.00	35.50	2	1,276	0.16%
2019/07/15	4	36.58	3	36.40	35.65	1	1,318	0.08%
2019/07/12	7	35.94	4	36.15	35.65	3	1,386	0.22%
2019/07/11	5	34.85	0	0.00	34.70	5	1,436	0.35%
2019/07/02	2	35.80	2	35.65	35.65	0	1,664	0.00%
2019/07/01	0	0.00	2	34.80	34.80	-2	1,702	-0.12%
2019/06/27	14	34.07	14	34.10	34.15	0	1,745	0.00%
2019/06/21	0	0.00	1	33.80	32.70	-1	1,804	-0.06%
2019/06/20	1	33.00	0	0.00	32.50	1	1,804	0.06%
2019/06/19	0	0.00	2	34.30	33.05	-2	1,805	-0.11%
2019/06/17	3	30.70	5	31.76	31.90	-2	1,790	-0.11%
2019/06/14	2	30.20	0	0.00	30.20	2	1,797	0.11%
2019/06/13	3	32.60	0	0.00	33.45	3	1,757	0.17%
2019/06/12	8	30.03	8	30.14	30.45	0	1,736	0.00%
2019/05/30	1	26.50	1	27.00	27.05	0	1,761	0.00%
2019/05/29	1	27.60	1	26.65	26.30	0	1,774	0.00%
2019/05/27	3	30.50	2	31.20	31.00	1	1,900	0.05%
2019/05/14	0	0.00	1	32.70	33.70	-1	2,093	-0.05%
2019/05/08	1	38.00	0	0.00	35.10	1	2,127	0.05%
2019/04/30	0	0.00	4	38.00	37.70	-4	2,111	-0.19%
2019/04/29	0	0.00	2	41.85	41.85	-2	2,098	-0.10%
2019/04/26	3	46.50	0	0.00	46.50	3	2,060	0.15%
2019/04/25	2	46.85	0	0.00	47.50	2	2,039	0.10%
2019/04/24	2	47.20	1	47.00	47.30	1	2,016	0.05%
2019/04/23	9	46.64	1	45.70	47.30	8	1,995	0.40%
2019/04/18	4	41.00	15	41.77	39.30	-11	1,825	-0.60%
2019/04/09	1	33.75	10	34.92	34.00	-9	1,604	-0.56%
2019/04/08	0	0.00	1	35.05	35.90	-1	1,504	-0.07%
2019/04/03	9	31.49	1	32.30	32.65	8	1,465	0.55%
2019/04/02	2	29.10	0	0.00	30.00	2	1,419	0.14%
2019/04/01	0	0.00	11	28.05	28.00	-11	1,373	-0.80%
2019/03/29	12	28.94	0	0.00	28.80	12	1,335	0.90%
2019/03/28	1	25.30	0	0.00	26.80	1	1,287	0.08%
2019/03/18	0	0.00	1	21.80	21.60	-1	1,152	-0.09%
2019/03/15	1	23.40	0	0.00	23.50	1	1,103	0.09%
2019/02/13	0	0.00	2	15.20	15.35	-2	499	-0.40%
2019/01/30	0	0.00	38	14.90	14.90	-38	448	-8.47%
2019/01/25	2	15.45	5	15.36	15.45	-3	395	-0.76%
2019/01/24	1	15.00	11	15.00	15.05	-10	360	-2.77%
2019/01/18	0	0.00	2	14.25	14.15	-2	291	-0.69%
2019/01/17	0	0.00	1	14.15	14.10	-1	283	-0.35%
2019/01/16	0	0.00	1	13.95	14.10	-1	277	-0.36%
2019/01/04	0	0.00	4	12.80	12.80	-4	255	-1.56%
2019/01/03	0	0.00	4	13.00	12.90	-4	278	-1.44%
2019/01/02	0	0.00	4	13.10	13.00	-4	280	-1.42%
2018/12/28	13	13.21	5	13.43	13.15	8	279	2.86%
2018/12/13	0	0.00	1	12.15	12.30	-1	395	-0.25%
2018/12/12	1	12.15	0	0.00	12.00	1	420	0.24%
2018/12/04	2	11.63	0	0.00	11.60	2	479	0.42%
2018/11/08	2	12.15	0	0.00	11.95	2	985	0.20%
2018/10/26	0	0.00	20	11.20	11.20	-20	1,130	-1.77%
2018/10/25	0	0.00	9	11.30	11.35	-9	1,183	-0.76%
2018/10/19	2	12.15	0	0.00	12.35	2	1,534	0.13%
2018/10/09	1	13.15	0	0.00	13.15	1	1,669	0.06%
2018/09/27	2	14.70	1	14.90	14.60	1	1,643	0.06%
2018/09/19	2	14.40	0	0.00	14.25	2	1,603	0.12%
2018/09/18	7	14.15	4	14.33	14.20	3	1,597	0.19%
2018/09/17	0	0.00	1	13.95	13.85	-1	1,614	-0.06%
2018/09/14	5	13.42	1	13.40	14.00	4	1,610	0.25%
2018/09/13	1	12.95	0	0.00	13.00	1	1,582	0.06%
2018/09/10	0	0.00	1.1	12.59	12.50	-1.1	1,584	-0.07%
2018/09/04	0	0.00	2	13.80	13.70	-2	1,546	-0.13%
2018/09/03	2	14.48	0	0.00	14.00	2	1,529	0.13%
2018/08/31	1	14.90	10	14.90	14.85	-9	1,506	-0.60%
2018/08/30	10	14.78	0	0.00	14.75	10	1,471	0.68%
2018/08/29	0	0.00	3	15.03	15.30	-3	1,419	-0.21%
2018/08/23	0	0.00	7	13.42	13.50	-7	1,365	-0.51%
2018/08/15	5	12.40	0	0.00	12.15	5	1,307	0.38%
2018/08/01	2	12.20	0	0.00	13.40	2	1,243	0.16%
2018/07/31	2	13.03	0	0.00	12.70	2	1,191	0.17%
2018/07/27	10	13.60	2	13.85	13.85	8	1,063	0.75%
2018/07/26	3	13.55	1	13.60	13.95	2	975	0.20%
2018/07/25	0	0.00	11	12.51	12.70	-11	858	-1.28%
2018/07/24	0	0.00	1	11.45	11.55	-1	747	-0.13%
2018/07/04	0	0.00	20	11.00	10.95	-20	793	-2.52%
2018/07/03	2	10.85	0	0.00	10.85	2	786	0.25%
2018/06/27	0	0.00	11	11.06	11.10	-11	774	-1.42%
2018/06/26	11	11.23	0	0.00	11.20	11	761	1.44%
2018/06/12	10	10.95	0	0.00	10.95	10	760	1.31%
2018/06/07	0	0.00	20	10.90	10.90	-20	789	-2.53%
2018/06/05	0	0.00	1	10.95	10.95	-1	785	-0.13%
2018/06/04	1	10.85	1	10.85	10.80	0	778	0.00%
2018/06/01	9	11.09	0	0.00	11.00	9	762	1.18%
2018/05/31	2	11.60	0	0.00	11.70	2	724	0.28%
2018/05/30	0	0.00	1	10.70	10.70	-1	639	-0.16%
2018/05/29	1	10.75	0	0.00	10.70	1	635	0.16%
2018/05/28	0	0.00	1	10.70	10.70	-1	634	-0.16%
2018/05/25	1	10.85	0	0.00	10.85	1	635	0.16%
2018/05/24	0	0.00	5	10.85	10.80	-5	634	-0.79%
2018/05/22	5	10.95	0	0.00	10.85	5	627	0.80%
2018/05/14	0	0.00	1	10.60	10.60	-1	591	-0.17%
2018/04/02	0	0.00	5	10.60	10.55	-5	704	-0.71%
2018/03/21	5	10.65	0	0.00	10.60	5	857	0.58%
2018/03/19	10	10.79	0	0.00	10.65	10	855	1.17%
2018/03/12	0	0.00	20	10.20	10.10	-20	810	-2.47%
2018/03/05	0	0.00	10	10.21	10.10	-10	909	-1.10%
2018/03/01	5	10.20	0	0.00	10.15	5	933	0.54%
2018/02/23	5	10.05	0	0.00	10.05	5	987	0.51%
2018/02/21	1	9.49	0	0.00	9.52	1	1,007	0.10%
2018/01/10	0	0.00	1	11.30	11.60	-1	2,288	-0.04%
2018/01/09	0	0.00	1	10.95	11.00	-1	2,260	-0.04%
2018/01/02	2	11.95	0	0.00	11.95	2	2,428	0.08%