力麒 (5512)-富邦-員林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股▲1.80%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	14.17	16	14.25	14.35	18	13,741	0.13%
2024/05/02	65	14.27	96	14.16	14.35	-31	12,755	-0.24%
2024/04/30	232	13.21	267	13.12	13.05	-35	11,413	-0.31%	大買/大賣/
2024/04/29	22.4	13.69	23	13.58	13.55	-0.6	11,145	-0.01%
2024/04/26	30	13.35	13	12.99	13.35	17	10,644	0.16%
2024/04/25	267	13.06	240	12.86	13.05	27	10,259	0.26%	大買/大賣/
2024/04/24	250	12.84	252	12.74	12.80	-2	9,884	-0.02%	大買/大賣/
2024/04/23	293	12.77	297	12.83	12.65	-4	9,504	-0.04%	大買/大賣/
2024/04/22	254	14.07	274	14.05	12.90	-20	8,789	-0.23%	大買/大賣/
2024/04/19	162	13.82	274	13.26	13.75	-112	7,166	-1.56%	大買/大賣/鉅額交易
2024/04/18	171	12.92	30	12.96	13.00	141	5,000	2.82%	大買/鉅額交易
2024/04/17	15	11.58	43	11.39	11.85	-28	3,944	-0.71%
2024/04/16	0	0.00	0.1	10.78	10.80	-0.1	3,635	0.00%
2024/04/15	16	11.29	1	11.35	11.10	15	3,530	0.42%
2024/04/12	1	11.05	2.2	11.07	11.05	-1.2	3,331	-0.04%
2024/04/11	0	0.00	25	10.67	10.75	-25	3,139	-0.80%
2024/04/10	6	10.83	5	11.05	10.95	1	3,025	0.03%
2024/04/09	0	0.00	10	10.65	10.60	-10	2,785	-0.36%
2024/04/02	0	0.00	1	10.45	10.45	-1	2,672	-0.04%
2024/04/01	0	0.00	2	10.55	10.55	-2	2,627	-0.08%
2024/03/28	11	10.56	35	10.59	10.55	-24	2,467	-0.97%
2024/03/25	2	10.05	0	0.00	10.00	2	2,206	0.09%
2024/03/22	10	10.25	0	0.00	10.10	10	2,204	0.45%
2024/03/21	1	9.91	0	0.00	9.91	1	2,152	0.05%
2024/03/19	0	0.00	0	9.97	9.85	0	2,241	0.00%
2024/03/14	0	0.00	15	9.88	9.87	-15	2,291	-0.65%
2024/03/13	0	9.95	0	9.96	9.91	0	2,306	0.00%
2024/03/12	0	0.00	2	10.05	10.05	-2	2,419	-0.08%
2024/03/11	0	0.00	1	10.00	10.00	-1	2,420	-0.04%
2024/03/08	2	9.90	0	0.00	9.88	2	2,414	0.08%
2024/03/07	2	10.05	0	0.00	10.05	2	2,398	0.08%
2024/03/06	1	10.20	0	0.00	10.15	1	2,375	0.04%
2024/02/29	17	10.47	6	10.50	10.45	11	2,311	0.48%
2024/02/27	10	10.30	0	0.00	10.20	10	2,204	0.45%
2024/02/22	20	10.40	0	0.00	10.25	20	2,258	0.89%
2024/02/21	0	10.35	0	0.00	10.15	0	2,232	0.00%
2024/02/20	0	0.00	1	10.30	10.20	-1	2,326	-0.04%
2024/02/16	0	0.00	32	9.85	9.90	-32	2,333	-1.37%
2024/02/05	0	9.72	0	0.00	9.60	0	2,258	0.00%
2024/02/02	5	9.71	3	9.75	9.66	2	2,243	0.09%
2024/01/23	0.1	9.66	0	0.00	9.35	0.1	2,048	0.00%
2024/01/22	0	9.39	0	0.00	9.32	0	2,047	0.00%
2024/01/19	1	9.25	0	0.00	9.27	1	2,045	0.05%
2024/01/18	0	9.85	0	0.00	9.30	0	2,061	0.00%
2024/01/16	2	9.54	0	0.00	9.55	2	2,066	0.10%
2024/01/15	0	9.65	0	0.00	9.60	0	2,064	0.00%
2024/01/12	0	0.00	3	9.63	9.60	-3	2,069	-0.14%
2023/12/21	1	10.00	0	0.00	9.99	1	2,060	0.05%
2023/12/15	1.1	10.00	0	0.00	9.97	1.1	1,952	0.06%
2023/12/13	0	0.00	6	9.82	9.79	-6	1,841	-0.33%
2023/12/12	1	9.82	0	0.00	9.75	1	1,805	0.06%
2023/12/11	0	0.00	2	9.70	9.90	-2	1,803	-0.11%
2023/12/08	2	9.92	0	0.00	9.90	2	1,771	0.11%
2023/12/01	0	0.00	5	9.79	9.73	-5	1,698	-0.29%
2023/11/28	0	0.00	6	9.80	9.80	-6	1,700	-0.35%
2023/11/24	0	0.00	3	9.82	9.76	-3	1,667	-0.18%
2023/11/22	8	9.80	0	0.00	9.71	8	1,558	0.51%
2023/11/20	0	9.60	0	0.00	9.58	0	1,433	0.00%
2023/11/17	0	0.00	2	9.64	9.68	-2	1,393	-0.14%
2023/11/16	2	9.59	0	0.00	9.58	2	1,277	0.16%
2023/11/15	0	0.00	15	9.12	9.12	-15	1,026	-1.46%
2023/11/14	15	9.00	0	0.00	9.00	15	1,003	1.49%
2023/11/10	0	0.00	1	8.98	8.97	-1	1,010	-0.10%
2023/11/09	1	8.98	0	0.00	8.98	1	1,017	0.10%
2023/11/08	0	0.00	2	9.03	8.99	-2	1,042	-0.19%
2023/10/18	2	8.93	0	0.00	8.91	2	1,163	0.17%
2023/10/17	4	9.01	0	0.00	8.98	4	1,147	0.35%
2023/10/16	3	9.15	0	0.00	9.11	3	1,149	0.26%
2023/10/13	4	9.18	1	9.20	9.19	3	1,186	0.25%
2023/10/05	0	9.42	21	9.43	9.35	-21	1,215	-1.73%
2023/10/02	0	0.00	1	9.26	9.32	-1	1,270	-0.08%
2023/09/26	1	9.28	0	0.00	9.28	1	1,375	0.07%
2023/09/22	1	9.30	0	0.00	9.29	1	1,426	0.07%
2023/09/19	1	9.34	0	0.00	9.37	1	1,533	0.07%
2023/09/18	2	9.34	0	0.00	9.37	2	1,573	0.13%
2023/09/15	1	9.39	0	0.00	9.36	1	1,718	0.06%
2023/09/14	2	9.41	0	0.00	9.38	2	1,959	0.10%
2023/09/13	2	9.34	0	0.00	9.35	2	2,018	0.10%
2023/09/12	3	9.34	0	0.00	9.33	3	2,144	0.14%
2023/09/11	0	0.00	31	9.32	9.41	-31	2,166	-1.43%
2023/09/08	0	0.00	0	9.30	9.26	0	2,189	0.00%
2023/09/07	0	0.00	0	9.27	9.30	0	2,211	0.00%
2023/09/06	20	9.27	0	0.00	9.22	20	2,261	0.88%
2023/09/05	0	9.33	0	9.32	9.33	0	2,354	0.00%
2023/09/04	0	0.00	0	9.34	9.32	0	2,719	0.00%
2023/09/01	0	0.00	10	9.29	9.31	-10	2,741	-0.36%
2023/08/28	10	9.17	1	9.28	9.17	9	2,832	0.32%
2023/08/24	0	9.10	0	0.00	9.09	0	2,970	0.00%
2023/08/14	1	8.96	0	0.00	8.96	1	3,725	0.03%
2023/08/02	1	9.60	0	0.00	9.55	1	3,719	0.03%
2023/07/18	12	9.64	0	0.00	9.59	12	3,708	0.32%
2023/07/14	0	0.00	10	9.83	9.75	-10	3,873	-0.26%
2023/07/13	0	0.00	10	9.81	9.74	-10	3,890	-0.26%
2023/07/06	0	0.00	10	10.00	9.85	-10	4,006	-0.25%
2023/07/03	0	0.00	2	10.20	10.20	-2	3,937	-0.05%
2023/06/30	0	0.00	1	10.10	10.20	-1	3,923	-0.03%
2023/06/21	4	10.53	3	10.45	10.50	1	3,865	0.03%
2023/06/20	9.3	10.52	2	10.50	10.45	7.3	3,767	0.19%
2023/06/19	0	0.00	12	10.55	10.40	-12	3,568	-0.34%
2023/06/15	0	0.00	1	10.20	10.25	-1	3,738	-0.03%
2023/06/09	2	10.33	0	0.00	10.35	2	3,779	0.05%
2023/06/08	22	10.55	13	10.48	10.50	9	3,748	0.24%
2023/06/06	0	0.00	8	10.10	10.10	-8	3,566	-0.22%
2023/06/02	0	0.00	5	10.15	10.05	-5	3,830	-0.13%
2023/06/01	5	10.25	7	10.15	10.15	-2	3,902	-0.05%
2023/05/31	8	10.24	7	10.26	10.20	1	4,016	0.02%
2023/05/29	1	9.99	0	0.00	9.93	1	4,352	0.02%
2023/05/26	12	10.27	10	10.14	10.05	2	5,143	0.04%
2023/05/25	3	10.17	10	10.05	10.15	-7	5,922	-0.12%
2023/05/24	30	10.22	10	10.35	10.35	20	6,282	0.32%
2023/05/19	0	0.00	13	9.83	9.74	-13	6,232	-0.21%
2023/05/17	0	0.00	1	9.61	9.62	-1	6,258	-0.02%
2023/05/16	2	9.52	0	0.00	9.51	2	6,276	0.03%
2023/05/10	0	0.00	12	9.62	9.63	-12	6,219	-0.19%
2023/05/05	0	0.00	2	9.70	9.69	-2	6,170	-0.03%
2023/05/03	0	0.00	2	9.60	9.59	-2	6,144	-0.03%
2023/05/02	0	0.00	0	9.60	9.68	0	6,134	0.00%
2023/04/28	0	0.00	3	9.59	9.58	-3	6,118	-0.05%
2023/04/25	0	0.00	3	9.61	9.56	-3	6,074	-0.05%
2023/04/24	0	0.00	9	9.75	9.75	-9	6,048	-0.15%
2023/04/21	0	0.00	13	9.82	9.69	-13	6,035	-0.22%
2023/04/19	41	10.16	7	10.20	10.15	34	5,925	0.57%
2023/04/18	0	0.00	10	10.00	10.00	-10	5,743	-0.17%
2023/04/17	3	10.13	0	10.15	10.10	3	5,700	0.05%
2023/04/14	10	10.10	1	10.05	10.05	9	5,650	0.16%
2023/04/13	12	10.24	30	10.08	10.15	-18	5,600	-0.32%
2023/04/12	4	9.86	0	0.00	9.83	4	5,486	0.07%
2023/04/11	8	9.87	0	0.00	9.90	8	5,458	0.15%
2023/04/10	5	9.78	0	0.00	9.84	5	5,471	0.09%
2023/04/07	0	9.80	0	0.00	9.76	0	5,453	0.00%
2023/04/06	1	9.94	3	9.82	9.80	-2	5,423	-0.04%
2023/03/31	10	9.90	0	0.00	9.89	10	5,400	0.19%
2023/03/27	0	10.10	0	0.00	9.98	0	5,301	0.00%
2023/03/24	0	0.00	1	10.15	10.10	-1	5,269	-0.02%
2023/03/23	1	10.30	3	10.25	10.20	-2	5,244	-0.04%
2023/03/21	0	0.00	10	10.36	10.35	-10	5,135	-0.19%
2023/03/20	11	10.35	3	10.42	10.40	8	5,017	0.16%
2023/03/17	1	9.65	0	0.00	9.64	1	4,750	0.02%
2023/03/16	0	9.78	6	9.48	9.47	-6	4,702	-0.13%
2023/03/15	1	9.80	2	9.82	9.82	-1	4,627	-0.02%
2023/03/14	5	9.96	10	9.94	9.90	-5	4,565	-0.11%
2023/03/13	0	0.00	13	10.10	10.20	-13	4,471	-0.29%
2023/03/09	8	10.68	9	10.63	10.65	-1	4,256	-0.02%
2023/03/08	1	10.95	2	10.90	10.85	-1	4,158	-0.02%
2023/03/07	44	11.09	11	10.99	10.95	33	4,046	0.82%
2023/03/06	2	10.90	20	10.98	10.80	-18	3,825	-0.47%
2023/03/03	19	10.97	18	11.00	10.95	1	3,711	0.03%
2023/03/02	22	11.11	22	11.08	11.00	0	3,554	0.00%
2023/03/01	0	0.00	2	10.93	10.80	-2	3,262	-0.06%
2023/02/24	2,277	11.14	7,427	11.18	11.15	-5,150	3,035	-169.68%	大買/大賣/鉅額交易
2023/02/23	6,927	11.35	2,580	11.32	11.35	4,347	2,178	199.55%	大買/大賣/鉅額交易
2023/02/22	1,453	10.31	666	10.33	10.35	787	1,242	63.35%	大買/大賣/鉅額交易
2023/02/21	13	9.75	11	9.58	9.58	2	792	0.25%
2023/02/20	17	9.27	16	9.24	9.85	1	625	0.16%
2023/02/17	7	9.01	2	9.02	9.00	5	389	1.29%
2023/02/16	5	8.90	0	0.00	8.91	5	379	1.32%
2023/02/15	20	8.96	0	0.00	8.97	20	368	5.43%
2023/02/14	0	0.00	0	8.68	8.83	0	300	0.00%
2023/02/10	1	8.64	0	0.00	8.62	1	260	0.38%
2023/02/08	0	0.00	2	8.58	8.65	-2	263	-0.76%
2023/02/07	0	0.00	2	8.57	8.59	-2	260	-0.77%
2023/01/30	8	8.62	0	0.00	8.53	8	269	2.97%
2023/01/13	0	0.00	8	8.56	8.57	-8	265	-3.02%
2023/01/11	0	0.00	2	8.59	8.59	-2	278	-0.72%
2023/01/09	0	0.00	32	8.60	8.60	-32	279	-11.47%
2023/01/03	0	0.00	8	8.61	8.60	-8	306	-2.61%
2022/12/28	75	8.74	25	8.85	8.70	50	359	13.91%
2022/12/20	0	0.00	3	8.53	8.52	-3	329	-0.91%
2022/12/19	2	8.67	2	8.66	8.62	0	332	0.00%
2022/12/15	2	8.69	0	0.00	8.74	2	326	0.61%
2022/12/13	0	0.00	16	8.51	8.51	-16	323	-4.95%
2022/12/07	0	0.00	32	8.50	8.50	-32	334	-9.55%
2022/12/05	0	0.00	12	8.51	8.58	-12	344	-3.49%
2022/12/02	0	0.00	3	8.56	8.56	-3	346	-0.87%
2022/12/01	15	8.60	0	0.00	8.57	15	355	4.22%
2022/11/25	0	0.00	1	8.34	8.39	-1	384	-0.26%
2022/11/17	0	0.00	5	8.27	8.30	-5	417	-1.20%
2022/11/16	0	0.00	2	8.30	8.30	-2	415	-0.48%
2022/11/15	0	0.00	13	8.31	8.33	-13	423	-3.07%
2022/11/10	0	0.00	1	8.28	8.29	-1	444	-0.22%
2022/11/09	7	8.30	0	0.00	8.29	7	450	1.55%
2022/11/03	2	8.25	5	8.23	8.23	-3	459	-0.65%
2022/11/02	1	8.27	0	0.00	8.27	1	460	0.22%
2022/11/01	0	0.00	2	8.22	8.23	-2	460	-0.43%
2022/10/31	2	8.17	0	0.00	8.18	2	462	0.43%
2022/10/28	3	8.22	10	8.17	8.17	-7	467	-1.50%
2022/10/27	7	8.26	5	8.27	8.27	2	466	0.43%
2022/10/26	5	8.22	0	0.00	8.22	5	467	1.07%
2022/09/30	2	8.37	0	0.00	8.44	2	386	0.52%
2022/09/29	10	8.32	10	8.39	8.37	0	388	0.00%
2022/09/28	0	0.00	25	8.41	8.35	-25	386	-6.47%
2022/09/27	5	8.51	5	8.52	8.54	0	388	0.00%
2022/09/26	20	8.55	0	0.00	8.55	20	392	5.10%
2022/09/14	0	0.00	0.1	8.86	8.86	-0.1	423	-0.02%
2022/09/13	0	8.95	0	0.00	8.88	0	424	0.00%
2022/09/02	0	0.00	10	9.11	9.12	-10	400	-2.49%
2022/09/01	0	0.00	0	9.29	9.12	0	393	0.00%
2022/08/31	0	0.00	2	9.17	9.17	-2	389	-0.51%
2022/08/30	0	0.00	20	9.15	9.15	-20	387	-5.16%
2022/08/29	20	9.12	0	0.00	9.13	20	384	5.20%
2022/08/26	10	9.16	0	0.00	9.15	10	384	2.60%
2022/08/23	0	0.00	10	9.02	9.03	-10	361	-2.76%
2022/08/15	5	8.94	0	0.00	8.93	5	334	1.50%
2022/08/12	10	8.84	0	0.00	8.82	10	326	3.06%
2022/08/10	0	0.00	18	8.66	8.68	-18	324	-5.54%
2022/07/28	0	0.00	2	8.75	8.77	-2	369	-0.54%
2022/07/27	0	0.00	5	8.72	8.73	-5	368	-1.36%
2022/07/25	0	8.79	0	0.00	8.72	0	372	0.00%
2022/07/20	0	0.00	4	8.61	8.62	-4	397	-1.01%
2022/07/18	0	8.51	0	0.00	8.51	0	408	0.01%
2022/07/15	0	8.49	0	0.00	8.44	0	417	0.00%
2022/07/14	0.4	8.50	0	0.00	8.44	0.4	416	0.10%
2022/07/05	0	0.00	0	8.60	8.51	0	429	0.00%
2022/07/04	5	8.41	0	0.00	8.44	5	427	1.17%
2022/07/01	17	8.49	3	8.48	8.43	14	430	3.25%
2022/06/27	3	8.69	0	0.00	8.70	3	433	0.69%
2022/06/20	0	0.00	5	8.60	8.59	-5	438	-1.14%
2022/06/17	0	0.00	20	8.72	8.74	-20	439	-4.55%
2022/06/16	5	8.92	0	0.00	8.86	5	438	1.14%
2022/06/15	20	8.90	0	0.00	8.88	20	439	4.56%
2022/06/13	1	8.80	0	0.00	8.80	1	434	0.23%
2022/05/27	1	8.90	0	0.00	8.89	1	454	0.22%
2022/05/17	1	8.80	0	0.00	8.80	1	467	0.21%
2022/05/12	3	8.74	0	0.00	8.69	3	465	0.64%
2022/05/10	2	8.88	0	0.00	8.92	2	449	0.45%
2022/05/03	3	9.05	0	0.00	9.06	3	435	0.69%
2022/04/27	13	9.05	0	0.00	9.01	13	443	2.93%
2022/04/26	3	9.22	0	0.00	9.20	3	429	0.70%
2022/04/25	10	9.26	0	0.00	9.23	10	426	2.34%
2022/04/21	1	9.30	0	0.00	9.31	1	412	0.24%
2022/04/20	1	9.31	1	9.32	9.31	0	408	0.00%
2022/04/19	0	0.00	1	9.36	9.35	-1	410	-0.24%
2022/04/18	1	9.36	0	0.00	9.38	1	409	0.24%
2022/04/15	5	9.43	0	0.00	9.43	5	405	1.23%
2022/04/14	3	9.45	0	0.00	9.48	3	411	0.73%
2022/04/13	2	9.49	0	0.00	9.49	2	417	0.48%
2022/04/12	5	9.46	0	0.00	9.44	5	412	1.21%
2022/04/11	3	9.45	0	0.00	9.45	3	411	0.73%
2022/04/06	2	9.48	0	0.00	9.49	2	437	0.46%
2022/04/01	2	9.40	0	0.00	9.39	2	433	0.46%
2022/03/30	0	9.37	0	0.00	9.29	0	433	0.00%
2022/03/10	0	0.00	10	9.10	9.06	-10	435	-2.30%
2022/03/04	0	9.80	0	0.00	9.17	0	432	0.00%
2022/03/02	0	9.99	0	0.00	9.20	0	447	0.00%
2022/02/23	1	9.24	0	0.00	9.24	1	478	0.21%
2022/02/22	1	9.29	0	0.00	9.25	1	508	0.20%
2022/02/11	0	0.00	1	9.37	9.35	-1	538	-0.19%
2022/02/08	3	9.30	0	9.30	9.38	3	549	0.55%
2022/01/11	0	9.39	0	0.00	9.38	0	563	0.00%
2022/01/10	0	0.00	0	9.36	9.33	0	562	0.00%
2022/01/03	0	0.00	1	9.43	9.43	-1	552	-0.18%
2021/12/30	7	9.41	0	0.00	9.50	7	550	1.27%
2021/12/28	0	0.00	0	9.38	9.42	0	529	0.00%
2021/12/15	0	0.00	23	9.28	9.27	-23	528	-4.35%
2021/12/07	1	9.39	2	9.40	9.41	-1	548	-0.18%
2021/12/02	2	9.30	0	0.00	9.35	2	548	0.36%
2021/12/01	0	0.00	1	9.39	9.43	-1	547	-0.18%
2021/11/19	1	9.50	0	0.00	9.50	1	537	0.19%
2021/11/08	1	9.20	0	0.00	9.24	1	582	0.17%
2021/10/28	0	0.00	5	9.20	9.20	-5	625	-0.80%
2021/10/26	1	9.05	0	0.00	9.05	1	621	0.16%
2021/10/07	0	0.00	5	8.93	8.94	-5	746	-0.67%
2021/10/05	0	0.00	10	8.87	8.89	-10	787	-1.27%
2021/10/04	2	8.95	20	9.04	8.88	-18	795	-2.26%
2021/10/01	4	9.04	7	9.09	9.10	-3	804	-0.37%
2021/09/24	0	0.00	9	8.99	8.99	-9	846	-1.06%
2021/09/08	0	9.33	0	0.00	9.20	0	960	0.00%
2021/09/01	1	9.27	0	0.00	9.35	1	998	0.10%
2021/08/31	31	9.24	0	0.00	9.24	31	991	3.13%
2021/08/30	0	0.00	5	9.14	9.16	-5	998	-0.50%
2021/08/26	5	9.02	0	0.00	9.02	5	1,034	0.48%
2021/08/25	0	0.00	21	9.04	9.06	-21	1,057	-1.99%
2021/08/24	2	8.92	0	0.00	8.92	2	1,073	0.19%
2021/08/23	1	8.89	5	8.86	8.89	-4	1,091	-0.37%
2021/08/20	5	8.70	0	0.00	8.71	5	1,107	0.45%
2021/08/19	0	0.00	10	8.78	8.80	-10	1,105	-0.90%
2021/08/18	16	8.84	36	8.81	8.90	-20	1,109	-1.80%
2021/08/17	10	9.05	0	0.00	8.94	10	1,115	0.90%
2021/08/12	1	9.24	5	9.28	9.26	-4	1,162	-0.34%
2021/08/11	25	9.20	0	0.00	9.21	25	1,198	2.09%
2021/08/10	5	9.29	0	0.00	9.26	5	1,233	0.41%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/08/03	5	9.39	0	0.00	9.36	5	1,731	0.29%
2021/07/30	0	0.00	1	9.43	9.40	-1	1,936	-0.05%
2021/07/29	0	0.00	2	9.39	9.43	-2	2,021	-0.10%
2021/07/27	2	9.50	0	0.00	9.48	2	2,210	0.09%
2021/07/22	1	9.40	0	0.00	9.40	1	2,572	0.04%
2021/07/21	8	9.44	1	9.44	9.41	7	2,691	0.26%
2021/07/20	0	0.00	1	9.50	9.47	-1	2,850	-0.04%
2021/07/14	2	9.33	4	9.36	9.39	-2	3,941	-0.05%
2021/07/13	0	0.00	25	9.46	9.46	-25	4,160	-0.60%
2021/07/12	3	9.56	10	9.54	9.53	-7	4,403	-0.16%
2021/07/09	2	9.63	0	0.00	9.60	2	4,411	0.05%
2021/07/08	0	0.00	0.4	9.62	9.63	-0.4	4,433	-0.01%
2021/07/07	2	9.58	0	0.00	9.56	2	4,464	0.04%
2021/07/06	1	9.60	0	0.00	9.58	1	4,510	0.02%
2021/07/05	0	0.00	7	9.59	9.61	-7	4,519	-0.15%
2021/07/02	12	9.61	0	0.00	9.59	12	4,546	0.26%
2021/07/01	10	9.57	0	0.00	9.57	10	4,561	0.22%
2021/06/09	20	9.52	0	0.00	9.50	20	4,917	0.41%
2021/06/08	0	0.00	10	9.64	9.62	-10	4,974	-0.20%
2021/06/04	1	9.77	6	9.82	9.77	-5	5,036	-0.10%
2021/06/03	0	0.00	4	9.89	9.91	-4	5,100	-0.08%
2021/06/02	32	9.65	0	0.00	9.74	32	5,108	0.63%
2021/05/28	2	9.55	1	9.45	9.54	1	5,393	0.02%
2021/05/27	1	9.45	3	9.41	9.41	-2	5,431	-0.04%
2021/05/26	1	9.40	0	0.00	9.46	1	5,534	0.02%
2021/05/24	47	9.50	0	0.00	9.49	47	6,110	0.77%
2021/05/21	0	0.00	30	9.37	9.55	-30	6,113	-0.49%
2021/05/19	20	9.38	0	0.00	9.41	20	6,094	0.33%
2021/05/18	2	9.41	0	0.00	9.41	2	6,074	0.03%
2021/05/17	12	9.25	1	9.16	9.00	11	6,035	0.18%
2021/05/14	35	9.96	30	9.66	9.74	5	5,927	0.08%
2021/05/13	3	10.03	1	9.38	9.90	2	5,845	0.03%
2021/05/12	0	0.00	20	10.16	10.05	-20	5,765	-0.35%
2021/05/11	51	11.46	51	11.15	11.00	0	5,645	0.00%
2021/05/10	12	11.55	2	11.45	11.45	10	5,529	0.18%
2021/05/07	1	11.20	0	0.00	11.10	1	5,373	0.02%
2021/05/06	5	11.32	12	11.24	11.20	-7	5,320	-0.13%
2021/05/05	7	10.94	6	11.05	10.90	1	5,233	0.02%
2021/05/04	0	0.00	5	11.25	10.70	-5	5,175	-0.10%
2021/05/03	1	11.05	0	11.00	11.05	1	5,033	0.02%
2021/04/29	5	11.39	12	11.55	11.35	-7	4,926	-0.14%
2021/04/28	13	11.43	4	11.38	11.45	9	4,822	0.19%
2021/04/27	2	11.45	14	11.30	11.25	-12	4,725	-0.25%
2021/04/26	12	11.34	30	11.39	11.35	-18	4,600	-0.39%
2021/04/23	43	11.63	50	11.42	11.55	-7	4,437	-0.16%
2021/04/22	23	11.36	46	11.35	11.10	-23	4,143	-0.56%
2021/04/21	27	11.22	20	11.13	11.10	7	3,722	0.19%
2021/04/20	6	10.91	60	10.88	10.90	-54	3,497	-1.54%
2021/04/19	52	10.80	65	10.86	10.95	-13	3,410	-0.38%
2021/04/16	82	10.76	7	10.74	10.75	75	3,198	2.34%
2021/04/15	0	0.00	1	10.25	10.30	-1	2,957	-0.03%
2021/04/14	0	10.30	0	0.00	10.15	0	2,967	0.00%
2021/04/13	1	10.45	2	10.30	10.30	-1	2,980	-0.03%
2021/04/12	1	10.25	5	10.15	10.30	-4	2,974	-0.13%
2021/04/08	2	10.25	0	0.00	10.30	2	3,328	0.06%
2021/04/07	0	10.28	49	10.15	10.20	-49	3,315	-1.48%
2021/04/01	1	10.20	31	10.30	10.20	-30	3,335	-0.90%
2021/03/31	2	10.35	0	0.00	10.30	2	3,318	0.06%
2021/03/30	1	10.35	0	0.00	10.30	1	3,293	0.03%
2021/03/29	1	10.40	1	10.35	10.35	0	3,289	0.00%
2021/03/26	0	10.27	40	10.35	10.35	-40	3,315	-1.21%
2021/03/25	0	0.00	10	10.45	10.25	-10	3,311	-0.30%
2021/03/24	1	10.25	0	0.00	10.25	1	3,338	0.03%
2021/03/22	1	10.40	10	10.45	10.40	-9	3,312	-0.27%
2021/03/19	5	10.75	2	10.55	10.50	3	3,298	0.09%
2021/03/18	0	10.70	0	0.00	10.40	0	3,178	0.00%
2021/03/17	0	10.45	0	0.00	10.40	0	3,217	0.00%
2021/03/11	1	10.55	0	0.00	10.40	1	3,220	0.03%
2021/03/09	8	10.54	2	10.50	10.45	6	3,241	0.19%
2021/03/08	2	10.40	0	0.00	10.35	2	3,211	0.06%
2021/03/05	2	10.45	11	10.46	10.50	-9	3,246	-0.28%
2021/03/04	11	10.73	2	10.80	10.65	9	3,375	0.27%
2021/03/02	13	10.52	2	10.35	10.30	11	3,637	0.30%
2021/02/26	3	10.73	7	10.64	10.60	-4	3,747	-0.11%
2021/02/25	28	10.84	112	10.81	10.85	-84	3,663	-2.29%	大賣/
2021/02/24	17	10.39	116	10.37	10.65	-99	3,299	-3.00%	大賣/
2021/02/23	0	0.00	2	10.10	10.10	-2	3,080	-0.06%
2021/02/22	0	0.00	20	10.08	10.10	-20	3,116	-0.64%
2021/02/19	2	9.96	0	9.95	9.97	2	3,095	0.06%
2021/02/17	0	0.00	5	9.78	9.76	-5	3,153	-0.16%
2021/02/05	7	9.69	0	0.00	9.62	7	3,165	0.22%
2021/02/04	0	9.64	0	0.00	9.67	0	3,216	0.00%
2021/02/03	0	0.00	2	9.59	9.67	-2	3,473	-0.06%
2021/02/01	0	0.00	3	9.35	9.39	-3	3,533	-0.08%
2021/01/29	0	0.00	30	9.41	9.44	-30	3,530	-0.85%
2021/01/27	1	9.51	0	0.00	9.53	1	3,549	0.03%
2021/01/25	0	0.00	5	9.40	9.52	-5	3,576	-0.14%
2021/01/21	1	9.58	8	9.60	9.56	-7	3,631	-0.19%
2021/01/20	3	9.72	5	9.78	9.55	-2	3,644	-0.05%
2021/01/19	1	9.85	0	0.00	9.86	1	3,629	0.03%
2021/01/18	1	9.86	0	0.00	9.87	1	3,663	0.03%
2021/01/15	1	9.96	0	0.00	9.96	1	3,812	0.03%
2021/01/14	0	10.20	0	0.00	10.00	0	3,833	0.00%
2021/01/13	0	0.00	2	10.05	10.00	-2	3,888	-0.05%
2021/01/12	2	10.10	0	0.00	10.00	2	3,965	0.05%
2021/01/08	0	10.28	0	0.00	10.05	0	5,161	0.00%
2021/01/07	0	0.00	1	10.10	10.10	-1	5,562	-0.02%
2021/01/06	5	10.10	4	10.20	10.10	1	5,780	0.02%
2021/01/05	10	10.28	0	0.00	10.25	10	5,838	0.17%
2021/01/04	5	10.40	0	0.00	10.40	5	5,820	0.09%
2020/12/31	18	10.71	6	10.54	10.50	12	5,929	0.20%
2020/12/30	0	0.00	2	10.30	10.25	-2	5,579	-0.04%
2020/12/29	0	0.00	5	10.25	10.20	-5	5,719	-0.09%
2020/12/28	7	10.10	10	10.10	10.10	-3	5,687	-0.05%
2020/12/25	2	10.10	2	10.15	10.10	0	5,673	0.00%
2020/12/21	0	0.00	7	10.14	10.15	-7	5,779	-0.12%
2020/12/18	5	10.20	0	0.00	10.15	5	5,896	0.08%
2020/12/16	1	9.99	0	0.00	10.05	1	6,072	0.02%
2020/12/15	35	10.05	0	0.00	9.95	35	6,055	0.58%
2020/12/11	2	9.98	0	0.00	9.99	2	6,057	0.03%
2020/12/09	10	10.05	1	10.05	10.05	9	6,034	0.15%
2020/12/08	20	10.15	0	0.00	10.05	20	6,112	0.33%
2020/12/07	25	10.35	10	10.25	10.25	15	6,055	0.25%
2020/12/04	17	10.37	0	10.30	10.30	17	6,025	0.28%
2020/12/03	3	10.47	0	0.00	10.30	3	6,019	0.05%
2020/12/02	5	10.60	1	10.60	10.55	4	6,148	0.07%
2020/12/01	10	10.60	38	10.76	10.60	-28	6,124	-0.46%
2020/11/30	77	11.07	36	10.90	10.90	41	6,065	0.68%
2020/11/27	49	10.79	49	10.91	11.00	0	5,896	0.00%
2020/11/26	0	0.00	10.8	10.40	10.40	-10.8	5,402	-0.20%
2020/11/25	10	10.50	40	10.50	10.45	-30	5,328	-0.56%
2020/11/24	0	0.00	5	10.15	10.10	-5	5,167	-0.10%
2020/11/23	0	0.00	2	10.10	10.15	-2	5,138	-0.04%
2020/11/20	10	10.10	28	10.10	10.05	-18	5,154	-0.35%
2020/11/19	0	0.00	2	10.10	10.15	-2	5,142	-0.04%
2020/11/18	0	0.00	5	10.06	10.10	-5	5,076	-0.10%
2020/11/17	0	0.00	3	10.05	10.05	-3	5,061	-0.06%
2020/11/13	20	10.25	7	10.22	10.20	13	4,988	0.26%
2020/11/12	0	0.00	12	10.28	10.20	-12	4,968	-0.24%
2020/11/11	1	10.45	6	10.44	10.40	-5	4,920	-0.10%
2020/11/10	19	9.91	10	9.86	10.00	9	4,658	0.19%
2020/11/06	0	0.00	2	9.80	9.80	-2	4,584	-0.04%
2020/11/05	40	9.80	10	9.80	9.77	30	4,584	0.65%
2020/11/04	0	9.85	0	0.00	9.83	0	4,566	0.00%
2020/11/02	10	9.88	1	9.77	9.80	9	4,555	0.20%
2020/10/29	3	10.00	0	0.00	9.95	3	4,502	0.07%
2020/10/27	18	10.29	15	10.20	10.20	3	4,433	0.07%
2020/10/23	101	10.46	41	10.34	10.30	60	4,370	1.37%	大買/
2020/10/22	10	10.15	14	10.14	10.10	-4	4,215	-0.09%
2020/10/21	2	10.30	10.5	10.28	10.20	-8.5	4,175	-0.20%
2020/10/20	5	10.46	24	10.43	10.30	-19	4,114	-0.46%
2020/10/19	20	10.90	26	10.68	10.65	-6	4,015	-0.15%
2020/10/16	202	10.98	249	11.02	10.75	-47	3,759	-1.25%	大買/大賣/
2020/10/15	24	10.54	20	10.40	10.45	4	2,778	0.14%
2020/10/14	15	10.21	18	10.21	10.10	-3	2,351	-0.13%
2020/10/08	1	10.00	0	0.00	9.86	1	2,115	0.05%
2020/10/07	5	9.80	0	0.00	9.78	5	2,045	0.24%
2020/10/06	4	9.91	5	9.93	9.86	-1	2,054	-0.05%
2020/10/05	0	0.00	2	9.66	9.61	-2	1,917	-0.10%
2020/09/30	0	0.00	2	9.55	9.55	-2	1,920	-0.10%
2020/09/29	0	0.00	0	9.60	9.56	0	1,942	0.00%
2020/09/28	0	0.00	9	9.57	9.56	-9	1,953	-0.46%
2020/09/23	9	9.97	4	9.98	9.99	5	1,803	0.28%
2020/09/21	16	9.82	8	9.92	9.90	8	1,643	0.49%
2020/09/18	20	9.64	0.1	9.63	9.61	19.9	1,423	1.40%
2020/09/14	50	10.00	80	9.81	9.72	-30	1,512	-1.98%
2020/09/11	70	9.88	9	9.90	9.91	61	1,479	4.12%
2020/09/09	13	9.56	0	0.00	9.57	13	1,486	0.87%
2020/09/07	26	9.77	18	9.81	9.81	8	1,462	0.55%
2020/09/04	30	9.43	0	0.00	9.39	30	1,279	2.34%
2020/08/26	12	9.47	0	0.00	9.46	12	1,279	0.94%
2020/08/21	1	9.25	0	0.00	9.30	1	1,336	0.07%
2020/08/20	0	0.00	6	9.23	9.22	-6	1,341	-0.45%
2020/08/18	0	0.00	1	9.43	9.45	-1	1,349	-0.07%
2020/08/11	0	9.40	2	9.37	9.40	-2	1,343	-0.15%
2020/08/06	0	0.00	3	9.37	9.36	-3	1,340	-0.22%
2020/08/04	5	9.27	0	0.00	9.29	5	1,342	0.37%
2020/07/20	0	0.00	15	9.55	9.56	-15	1,359	-1.10%
2020/07/17	15	9.66	0	0.00	9.63	15	1,360	1.10%
2020/07/16	0	0.00	1	9.60	9.59	-1	1,339	-0.07%
2020/07/15	18	10.18	15	10.16	10.10	3	1,296	0.23%
2020/07/14	21	10.28	10	10.15	10.15	11	1,231	0.89%
2020/07/13	0	0.00	15	10.20	10.15	-15	1,146	-1.31%
2020/07/10	0	0.00	1	10.20	10.20	-1	1,115	-0.09%
2020/07/09	26	10.30	0	0.00	10.30	26	1,104	2.35%
2020/07/08	10	10.25	9	10.33	10.30	1	1,102	0.09%
2020/07/07	0	0.00	5	10.30	10.25	-5	1,094	-0.46%
2020/07/06	0	0.00	5	10.35	10.25	-5	1,084	-0.46%
2020/06/23	0	0.00	5	10.13	10.15	-5	1,077	-0.46%
2020/06/22	25	10.32	10	10.32	10.25	15	1,078	1.39%
2020/06/19	30	10.05	0	0.00	10.20	30	1,026	2.92%
2020/06/17	19	9.95	9	9.98	10.10	10	987	1.01%
2020/06/12	0	0.00	50	9.54	9.69	-50	938	-5.33%
2020/06/10	0	0.00	4	9.73	9.73	-4	947	-0.42%
2020/06/03	0	0.00	20	9.71	9.73	-20	1,008	-1.98%
2020/06/02	20	9.66	0	0.00	9.67	20	999	2.00%
2020/05/28	0	0.00	2	9.47	9.49	-2	913	-0.22%
2020/05/27	6	9.43	1	9.40	9.45	5	923	0.54%
2020/05/26	0	0.00	2	9.43	9.41	-2	938	-0.21%
2020/05/19	50	9.34	0	0.00	9.33	50	938	5.33%
2020/05/15	10	9.26	0	0.00	9.24	10	938	1.07%
2020/05/04	0	0.00	37	9.15	9.24	-37	930	-3.98%
2020/04/30	2	9.32	212	9.34	9.32	-210	933	-22.50%	大賣/鉅額交易
2020/04/29	2	9.20	11	9.27	9.20	-9	942	-0.96%
2020/04/17	10	8.96	0	0.00	8.86	10	1,057	0.95%
2020/04/16	0	0.00	2	8.92	8.93	-2	1,047	-0.19%
2020/04/13	0	0.00	1	8.84	8.78	-1	1,062	-0.09%
2020/04/10	3	8.57	0	0.00	8.71	3	1,066	0.28%
2020/04/08	0	8.49	0	0.00	8.48	0	1,070	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	1	8.30	0	0.00	8.35	1	1,138	0.09%
2020/03/30	0	0.00	5	7.77	7.87	-5	1,116	-0.45%
2020/03/27	0	7.90	40	7.90	7.82	-40	1,123	-3.56%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/25	5	7.50	0	0.00	7.49	5	1,106	0.46%
2020/03/24	0	0.00	10	7.31	7.25	-10	1,087	-0.92%
2020/03/20	6	7.10	0	0.00	7.28	6	1,088	0.55%
2020/03/19	12	6.96	30	6.90	6.90	-18	1,107	-1.63%
2020/03/18	0	0.00	10	7.85	7.66	-10	1,061	-0.94%
2020/03/17	30	7.80	3	7.73	7.84	27	1,053	2.56%
2020/03/16	40	8.25	0	0.00	8.16	40	1,046	3.82%
2020/03/13	1	8.20	0	0.00	8.37	1	1,040	0.10%
2020/03/12	3	8.87	0	0.00	8.85	3	1,024	0.29%
2020/03/10	10	9.01	34	9.08	9.05	-24	1,023	-2.35%
2020/02/27	4	9.34	0	0.00	9.27	4	1,086	0.37%
2020/02/24	72	9.74	0	0.00	9.64	72	1,071	6.72%
2020/02/13	50	9.89	3	9.91	9.91	47	1,187	3.96%
2020/02/12	100	9.90	0	0.00	9.90	100	1,263	7.91%
2020/02/11	0	0.00	1	9.90	9.90	-1	1,270	-0.08%
2020/02/10	0	0.00	10	9.88	9.86	-10	1,297	-0.77%
2020/02/03	0	0.00	24	9.80	9.79	-24	1,474	-1.63%
2020/01/31	0	0.00	0	9.93	10.00	0	1,483	0.00%
2020/01/30	0.6	9.80	15	9.93	9.92	-14.4	1,526	-0.94%
2020/01/20	60	10.41	0	0.00	10.40	60	1,491	4.02%
2020/01/16	0.4	10.40	0	0.00	10.45	0.4	1,585	0.03%
2020/01/06	10	10.30	0	0.00	10.40	10	2,533	0.39%
2020/01/03	2	10.40	0	0.00	10.40	2	2,531	0.08%
2019/12/30	5	10.66	1	10.65	10.65	4	2,505	0.16%
2019/12/24	2	10.30	0	0.00	10.35	2	2,451	0.08%
2019/12/18	0	0.00	7	10.40	10.35	-7	2,467	-0.28%
2019/12/16	7	10.40	0	0.00	10.45	7	2,473	0.28%
2019/11/29	10	10.35	0	0.00	10.30	10	2,543	0.39%
2019/11/26	0	0.00	2	10.55	10.50	-2	2,551	-0.08%
2019/11/25	10	10.30	0	0.00	10.30	10	2,515	0.40%
2019/11/21	5	10.30	0	0.00	10.25	5	2,527	0.20%
2019/11/18	4	10.33	2	10.25	10.25	2	2,569	0.08%
2019/11/15	4	10.50	4	10.40	10.35	0	2,585	0.00%
2019/11/14	0	0.00	1	10.25	10.40	-1	2,608	-0.04%
2019/11/13	5	10.25	1	10.25	10.25	4	2,614	0.15%
2019/11/12	1	10.40	0	0.00	10.40	1	2,640	0.04%
2019/11/07	1	11.05	1	10.95	11.10	0	2,810	0.00%
2019/11/05	1	11.15	0	0.00	11.05	1	2,768	0.04%
2019/11/04	0	0.00	5	11.10	11.20	-5	2,728	-0.18%
2019/11/01	0	0.00	5	10.95	11.00	-5	2,674	-0.19%
2019/10/31	0	0.00	6	10.90	10.90	-6	2,733	-0.22%
2019/10/30	1	11.10	5	11.00	11.05	-4	2,793	-0.14%
2019/10/29	1	11.15	0	0.00	11.00	1	2,782	0.04%
2019/10/28	0	0.00	10	11.25	11.30	-10	2,752	-0.36%
2019/10/25	0	0.00	12	11.30	11.30	-12	2,717	-0.44%
2019/10/21	25	11.55	0	0.00	11.50	25	2,494	1.00%
2019/10/18	5	11.30	22	11.17	11.20	-17	2,341	-0.73%
2019/10/17	21	11.50	4	11.56	11.30	17	2,253	0.75%
2019/10/16	66	10.77	75	10.82	11.10	-9	1,872	-0.48%
2019/10/09	0	10.05	0	0.00	10.10	0	1,586	0.00%
2019/10/02	0	0.00	200	10.18	10.25	-200	1,591	-12.56%	大賣/鉅額交易
2019/10/01	0	0.00	300	10.15	10.15	-300	1,582	-18.96%	大賣/鉅額交易
2019/09/26	27	10.25	20	10.20	10.20	7	1,592	0.44%
2019/09/25	20	10.30	0	0.00	10.25	20	1,595	1.25%
2019/09/23	47	10.25	0	0.00	10.20	47	1,588	2.96%
2019/09/20	0	0.00	1	10.20	10.15	-1	1,587	-0.06%
2019/09/12	20	10.30	21	10.30	10.30	-1	1,554	-0.06%
2019/09/11	10	10.15	10	10.23	10.25	0	1,542	0.00%
2019/09/10	0	0.00	6	10.12	10.15	-6	1,563	-0.38%
2019/09/06	0	0.00	0.5	10.10	10.10	-0.5	1,551	-0.03%
2019/09/05	15	10.15	10	10.10	10.10	5	1,534	0.33%
2019/09/04	2	10.18	1	10.15	10.20	1	1,498	0.07%
2019/09/02	2	10.00	0	0.00	9.97	2	1,454	0.14%
2019/08/29	10	9.99	10	9.96	9.96	0	1,426	0.00%
2019/08/26	0	0.00	2	9.88	9.90	-2	1,406	-0.14%
2019/08/23	8	9.90	8	9.84	9.84	0	1,393	0.00%
2019/08/22	0	0.00	18	9.84	9.80	-18	1,375	-1.31%
2019/08/21	20	9.94	35	9.91	9.85	-15	1,371	-1.09%
2019/08/20	40	10.03	10	9.98	9.98	30	1,345	2.23%
2019/08/19	25	10.00	4	10.00	9.98	21	1,324	1.59%
2019/08/16	24	10.05	0	0.00	9.98	24	1,282	1.87%
2019/08/15	10	10.05	10	9.98	9.98	0	1,253	0.00%
2019/08/14	18	10.07	0	0.00	10.15	18	1,201	1.50%
2019/08/12	7	9.91	5	9.98	9.99	2	1,072	0.19%
2019/08/02	42	9.82	2	9.59	9.85	40	860	4.65%
2019/08/01	11	9.56	0	0.00	9.76	11	805	1.37%
2019/07/10	0.2	9.20	0	0.00	9.22	0.2	668	0.03%
2019/06/20	0	0.00	2	9.33	9.39	-2	669	-0.30%
2019/06/17	2	9.21	0	0.00	9.22	2	642	0.31%
2019/05/15	1	8.91	0	0.00	8.90	1	690	0.14%
2019/05/03	0	0.00	9	9.09	9.06	-9	644	-1.40%
2019/04/17	0	0.00	3	9.25	9.27	-3	614	-0.49%
2019/04/08	0	9.34	0	0.00	9.39	0	629	0.00%
2019/03/29	0	0.00	2	9.68	9.68	-2	616	-0.32%
2019/03/07	0	0.00	70	9.49	9.48	-70	569	-12.30%
2019/03/04	2	9.48	0	0.00	9.59	2	568	0.35%
2019/02/19	1	9.09	0	0.00	9.12	1	494	0.20%
2019/02/13	2	9.07	0	0.00	9.07	2	490	0.41%
2019/01/29	0	0.00	19	9.06	9.06	-19	488	-3.89%
2019/01/28	0	0.00	76	9.09	9.09	-76	488	-15.57%
2019/01/11	0	0.00	10	8.97	8.96	-10	585	-1.71%
2019/01/04	10	8.75	0	0.00	8.73	10	614	1.63%
2018/12/22	1	9.04	0	0.00	8.98	1	702	0.14%
2018/12/17	0	0.00	16	9.10	9.09	-16	781	-2.05%
2018/11/29	0	0.00	2	9.22	9.20	-2	901	-0.22%
2018/11/28	2	9.14	56	9.14	9.13	-54	918	-5.88%
2018/10/31	10	8.79	0	0.00	8.75	10	1,529	0.65%
2018/10/29	0	0.00	3	8.48	8.45	-3	1,538	-0.19%
2018/10/26	3	8.59	0	0.00	8.48	3	1,541	0.19%
2018/10/25	0	0.00	13	8.76	8.50	-13	1,542	-0.84%
2018/10/12	0	0.00	1	9.10	9.24	-1	1,772	-0.06%
2018/10/11	14	9.08	2	9.06	9.06	12	1,758	0.68%
2018/10/05	20	10.00	23	9.94	9.86	-3	1,727	-0.17%
2018/10/01	0	0.00	22	10.25	10.20	-22	1,704	-1.29%
2018/09/25	11	10.35	10	10.25	10.35	1	1,770	0.06%
2018/09/21	0	0.00	45	10.05	10.10	-45	1,750	-2.57%
2018/09/20	0	0.00	3	10.10	10.05	-3	1,759	-0.17%
2018/09/19	50	10.16	0	0.00	10.10	50	1,772	2.82%
2018/09/18	0	0.00	1	10.10	10.05	-1	1,782	-0.06%
2018/09/14	115	10.15	0	0.00	10.15	115	1,851	6.21%	大買/鉅額交易
2018/09/11	0.7	10.05	0	0.00	10.05	0.7	1,940	0.04%
2018/09/10	2	9.98	0	0.00	9.98	2	1,985	0.10%
2018/09/05	0	0.00	10	10.50	10.40	-10	2,270	-0.44%
2018/09/04	10	10.55	0	0.00	10.55	10	2,341	0.43%
2018/09/03	19	10.68	9	10.55	10.55	10	2,353	0.42%
2018/08/28	10	10.40	0	0.00	10.35	10	2,369	0.42%
2018/08/24	10	10.55	10	10.48	10.60	0	2,493	0.00%
2018/08/23	4	10.55	0	0.00	10.55	4	2,439	0.16%
2018/08/22	0.4	10.10	0	0.00	10.10	0.4	2,362	0.02%
2018/08/16	23	9.93	0	0.00	9.92	23	2,458	0.94%
2018/08/15	50	10.00	0	0.00	10.00	50	2,470	2.02%
2018/08/13	0	0.00	1	10.00	9.97	-1	2,528	-0.04%
2018/08/07	0	0.00	6	10.15	10.30	-6	2,687	-0.22%
2018/08/01	0	0.00	1	10.30	10.25	-1	2,914	-0.03%
2018/07/31	0	0.00	5	10.20	10.20	-5	2,935	-0.17%
2018/07/30	4	10.03	0	0.00	10.05	4	2,970	0.13%
2018/07/27	8	10.64	0	0.00	10.65	8	2,953	0.27%
2018/07/25	10	10.65	10	10.70	10.70	0	3,124	0.00%
2018/07/17	200	10.30	0	0.00	10.30	200	3,916	5.11%	大買/鉅額交易
2018/07/11	0	0.00	3	10.10	10.10	-3	4,782	-0.06%
2018/07/05	0	0.00	7	10.10	10.05	-7	5,519	-0.13%
2018/06/28	0	0.00	2	10.45	10.45	-2	9,090	-0.02%
2018/06/27	3	10.70	3	10.55	10.50	0	9,570	0.00%
2018/06/26	0	0.00	56	10.54	10.50	-56	9,647	-0.58%
2018/06/25	1	10.80	0	0.00	10.80	1	9,640	0.01%
2018/06/20	5	11.05	5	11.00	11.00	0	9,721	0.00%
2018/06/19	0	0.00	10	11.40	11.15	-10	9,732	-0.10%
2018/06/15	60	11.20	0	0.00	11.20	60	9,700	0.62%
2018/06/14	20	11.35	20	11.25	11.15	0	9,690	0.00%
2018/06/13	26	11.45	22	11.43	11.35	4	9,701	0.04%
2018/06/12	10	11.05	0	0.00	11.25	10	9,525	0.10%
2018/06/08	0	0.00	6	10.98	10.95	-6	9,617	-0.06%
2018/06/06	50	11.05	5	11.05	11.05	45	9,577	0.47%
2018/06/04	50	11.25	0	0.00	11.05	50	9,525	0.52%
2018/06/01	2	11.13	1	11.05	11.15	1	9,475	0.01%
2018/05/30	5	10.80	0	0.00	10.80	5	9,257	0.05%
2018/05/22	0	0.00	8	10.95	10.90	-8	9,190	-0.09%
2018/05/18	3	10.85	0	0.00	10.85	3	9,119	0.03%
2018/05/16	1	10.85	0	0.00	10.80	1	9,004	0.01%
2018/05/09	4	10.95	1	11.20	11.05	3	8,852	0.03%
2018/05/07	11	10.92	0	0.00	10.90	11	8,755	0.13%
2018/05/02	7	11.24	7	11.09	11.10	0	8,659	0.00%
2018/04/30	5	12.00	2	12.20	12.15	3	8,483	0.04%
2018/04/27	8	12.20	0	0.00	12.00	8	8,504	0.09%
2018/04/26	34	12.41	28	12.31	11.85	6	8,423	0.07%
2018/04/25	25	11.43	20	12.15	12.30	5	8,080	0.06%
2018/04/24	0	0.00	17	11.45	11.20	-17	7,880	-0.22%
2018/04/20	0	0.00	2	12.40	12.15	-2	7,768	-0.03%
2018/04/19	6	12.57	6	12.53	12.45	0	7,673	0.00%
2018/04/18	16	12.59	5	12.57	12.35	11	7,623	0.14%
2018/04/17	31	12.49	36	12.60	12.60	-5	7,368	-0.07%
2018/04/16	36	12.05	30	11.95	11.95	6	7,029	0.09%
2018/04/12	3	12.80	10	13.00	12.45	-7	6,994	-0.10%
2018/04/11	20	12.70	20	13.00	13.00	0	6,810	0.00%
2018/04/10	70	13.05	1	12.55	12.50	69	6,590	1.05%
2018/04/09	108	14.29	135	14.19	13.85	-27	6,116	-0.44%	大買/大賣/
2018/04/03	81	13.63	150	14.08	14.30	-69	5,598	-1.23%	大賣/
2018/04/02	85	13.92	109	13.97	13.80	-24	5,013	-0.48%	大賣/
2018/03/31	5	12.85	1	12.85	12.85	4	3,455	0.12%
2018/03/30	54	11.55	21	11.70	11.70	33	3,372	0.98%
2018/03/29	5	10.45	10	10.65	10.65	-5	2,960	-0.17%
2018/03/28	0	0.00	2	10.45	10.40	-2	2,865	-0.07%
2018/03/27	0	0.00	76	10.47	10.40	-76	2,828	-2.69%
2018/03/23	1	10.30	0	0.00	10.35	1	2,693	0.04%
2018/03/22	11	10.40	20	10.37	10.35	-9	2,660	-0.34%
2018/03/21	5	10.25	5	10.30	10.30	0	2,593	0.00%
2018/03/20	10	10.33	10	10.35	10.30	0	2,580	0.00%
2018/03/19	10	10.43	35	10.41	10.40	-25	2,540	-0.98%
2018/03/15	0	0.00	8	10.40	10.35	-8	2,400	-0.33%
2018/03/14	8	10.25	11	10.29	10.35	-3	2,271	-0.13%
2018/03/08	0	0.00	5	9.86	9.90	-5	2,124	-0.24%
2018/03/07	10	9.90	0	0.00	9.89	10	2,123	0.47%
2018/03/05	0	0.00	11	9.89	9.90	-11	2,117	-0.52%
2018/03/01	5	10.20	0	0.00	10.00	5	2,098	0.24%
2018/02/22	10	9.63	0	0.00	9.61	10	2,028	0.49%
2018/02/12	9	9.37	0	0.00	9.37	9	2,030	0.44%
2018/02/06	0	0.00	6	9.43	9.45	-6	2,000	-0.30%
2018/01/29	10	10.10	0	0.00	10.10	10	1,931	0.52%
2018/01/26	2	10.15	4	10.20	10.20	-2	1,898	-0.11%
2018/01/25	1	10.20	0	0.00	10.15	1	1,892	0.05%
2018/01/24	60	10.21	0	0.00	10.20	60	1,846	3.25%
2018/01/17	10	10.20	0	0.00	10.15	10	1,704	0.59%
2018/01/15	0	0.00	3	10.20	10.25	-3	1,649	-0.18%
2018/01/12	2	10.25	0	0.00	10.25	2	1,639	0.12%
2018/01/09	5	10.20	0	0.00	10.25	5	1,628	0.31%
2018/01/08	7	10.24	8	10.30	10.30	-1	1,562	-0.06%
2018/01/05	5	9.86	0	0.00	9.86	5	1,316	0.38%
2018/01/02	0	0.00	2	9.97	10.00	-2	1,197	-0.17%