台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    40
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全家 (5903)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.4191.50192.00-0.469-0.56%
2024/06/1900.000191.00191.00070-0.01%
2024/06/110.1193.0000.00195.000.1710.14%
2024/06/0700.001192.50193.50-171-1.41%
2024/06/0500.000.1193.50194.00-0.171-0.14%
2024/06/031189.0000.00191.001711.40%
2024/05/290.1193.5000.00192.000.1610.16%
2024/05/2800.000.1195.00195.00-0.160-0.16%
2024/05/200.1192.0000.00193.000.1580.17%
2024/05/170.1192.0000.00192.500.1580.17%
2024/05/140.1190.5000.00189.500.1550.18%
2024/04/2900.001189.50189.50-156-1.78%
2024/04/170.1189.5000.00189.500.1570.17%
2024/04/020.1189.0000.00189.000.1550.18%
2024/03/290.3189.0000.00188.500.3550.54%
2024/03/220.2188.0000.00187.000.2580.34%
2024/03/210.2187.5000.00187.500.2580.34%
2024/03/181.3189.1200.00189.501.3592.18%
2024/03/070188.5000.00188.500610.00%
2024/02/211189.5000.00190.001931.07%
2024/01/310.2188.0000.00188.500.21420.14%
2024/01/240.1189.0000.00188.000.11610.06%
2024/01/1900.000187.00187.500161-0.01%
2024/01/0400.000190.50190.000165-0.01%
2024/01/0200.000190.00190.000164-0.01%
2023/12/2500.000.1190.00189.50-0.1163-0.04%
2023/12/1500.000.3189.64189.50-0.3159-0.18%
2023/12/140188.5000.00189.0001590.02%
2023/12/080191.000.1191.00190.00-0.1154-0.07%
2023/12/070.1191.0000.00190.500.11530.07%
2023/12/0500.000190.50190.000152-0.01%
2023/12/042191.0000.00191.0021511.34%
2023/11/3000.000.1191.00192.00-0.1149-0.07%
2023/11/2800.001189.51190.50-1145-0.71%
2023/11/2400.000.1190.73191.00-0.1141-0.04%
2023/11/230.3192.0000.00191.500.31380.22%
2023/11/2200.001191.00192.00-1135-0.74%
2023/11/210186.2200.00187.0001280.03%
2023/11/200185.500.2186.00184.50-0.1123-0.11%
2023/11/172.3184.6500.00184.002.31102.08%
2023/11/160.1181.3000.00181.000.1980.05%
2023/11/151.1180.5400.00180.501.1891.18%
2023/11/140181.5000.00181.000820.01%
2023/11/130.1181.0600.00181.500.1770.07%
2023/11/101.1181.5900.00181.501.1731.45%
2023/11/091182.0500.00182.501671.55%
2023/11/060184.0000.00183.500530.04%
2023/10/250187.5000.00188.000390.01%
2023/10/230186.0000.00184.500370.11%
2023/10/200.1187.5000.00187.000.1350.14%
2023/10/180190.0000.00188.000340.07%
2023/10/170192.5000.00191.500320.08%
2023/08/0400.000212.00211.00029-0.03%
2023/07/170214.0000.00213.500300.01%
2023/06/3000.001211.00211.50-131-3.23%
2023/06/150213.5000.00213.500340.01%
2023/06/1300.001214.50215.00-136-2.72%
2023/06/120213.0000.00216.000380.02%
2023/06/091211.5000.00211.501392.54%
2023/05/111213.0000.00211.501601.66%
2023/03/220220.5000.00220.500810.00%
2023/03/2000.000224.50218.50081-0.02%
2023/03/1000.000221.78216.00073-0.02%
2023/03/090219.5000.00219.500690.01%
2023/03/080216.0000.00215.500660.00%
2023/02/230202.0000.00203.000560.02%
2023/02/140203.5000.00202.500540.01%
2023/02/1300.000.1202.50204.00-0.155-0.13%
2023/02/010200.0000.00200.000510.04%
2023/01/170201.5000.00201.500500.04%
2023/01/160201.5700.00202.000510.07%
2023/01/0400.000205.00206.00052-0.05%
2022/12/3000.000206.00205.00052-0.05%
2022/12/2900.000.1206.00207.00-0.152-0.13%
2022/12/2800.002204.75205.50-251-3.90%
2022/12/270200.5000.00200.500510.04%
2022/12/210198.5000.00198.000560.04%
2022/12/190202.7300.00202.500540.04%
2022/12/160205.0000.00205.000520.04%
2022/12/150209.001208.50207.00-148-2.07%
2022/12/130190.0000.00190.000380.07%
2022/12/090196.5000.00197.000370.07%
2022/12/0800.000.1196.00195.50-0.137-0.27%
2022/12/0700.001197.00198.00-137-2.69%
2022/12/060194.501194.00192.00-136-2.77%
2022/11/240186.0000.00188.000370.01%
2022/11/150.1189.0000.00188.000.1410.24%
2022/11/030185.5000.00185.500430.01%
2022/10/2600.000183.00184.00045-0.01%
2022/10/240182.5000.00182.500450.03%
2022/10/2000.000182.50182.50045-0.10%
2022/10/060188.5000.00189.500480.02%
2022/09/221197.001197.00197.500400.00%
2022/09/120199.5000.00199.000420.00%
2022/08/3000.000198.00197.000380.00%
2022/08/180194.0000.00196.000350.03%
2022/08/1500.001.1190.62192.50-1.134-3.03%
2022/08/120.1189.0000.00189.500.1340.15%
2022/08/110189.0000.00188.000340.00%
2022/08/021186.0000.00188.501402.50%
2022/08/010188.5000.00189.000410.03%
2022/07/290188.0000.00187.000420.03%
2022/07/280187.0000.00187.500400.03%
2022/07/270186.5000.00186.000410.03%
2022/07/221189.0000.00189.001392.56%
2022/07/210193.0000.00192.500370.03%
2022/07/180199.5000.00199.000380.03%
2022/07/070189.0000.00190.000420.03%
2022/07/040189.0000.00191.000430.03%
2022/06/300189.0000.00188.000440.03%
2022/06/290189.5000.00191.000440.05%
2022/06/280188.0000.00187.000440.03%
2022/06/070191.0000.00190.5001190.01%
2022/05/270186.5000.00186.0001280.01%
2022/05/230185.0000.00184.0001360.01%
2022/05/170182.0000.00183.0001370.01%
2022/05/130182.0000.00182.5001360.01%
2022/05/122183.0100.00183.0021351.49%
2022/05/111190.0000.00190.5011310.76%
2022/05/101190.0000.00190.5011310.76%
2022/05/090191.500.1192.00191.500130-0.03%
2022/04/260199.5000.00199.0001260.01%
2022/04/251.1196.5900.00197.001.11260.84%
2022/04/220.1202.0000.00200.500.11240.04%
2022/04/1400.000.3198.50199.00-0.3118-0.21%
2022/04/131196.5000.00197.0011180.84%
2022/04/010202.0000.00201.0001140.01%
2022/03/2800.000202.00201.500112-0.02%
2022/03/240201.4200.00202.0001110.02%
2022/03/230199.5000.00201.5001090.01%
2022/03/220198.5000.00196.5001060.01%
2022/03/211.1197.7100.00195.001.11001.09%
2022/03/110213.5000.00212.500440.02%
2022/03/090212.0000.00210.500370.03%
2022/03/080213.0000.00211.500340.03%
2022/03/030220.5000.00220.000310.01%
2022/03/020221.0000.00220.000300.03%
2022/02/230234.0000.00230.000240.04%
2022/01/250243.0000.00241.500210.05%
2021/12/290.1247.5000.00247.500.1180.32%
2021/12/270247.7500.00247.500180.11%
2021/12/140.1250.0000.00249.000.1170.29%
2021/12/060.1251.5000.00251.000.1160.31%
2021/11/300.1254.0000.00253.000.1140.35%
2021/11/150.1256.0000.00255.000.1140.35%
2021/11/010260.5000.00258.500130.07%
2021/10/200260.0000.00258.500160.05%
2021/08/240260.7500.00260.500210.07%
2021/07/261267.0000.00265.501234.23%
2021/06/2100.001259.50260.00-137-2.67%
2021/06/182257.5000.00257.502365.43%
2021/06/1500.000266.00265.500360.00%
2021/05/110268.0000.00264.000420.00%
2021/04/2000.000270.50269.500400.00%
2021/03/2200.001262.00262.00-130-3.26%
2021/02/1700.000.1260.59258.50-0.125-0.21%
2021/02/0200.000261.00260.00023-0.19%
2021/01/190.1261.7400.00260.500.1220.43%
2020/12/230263.0000.00261.500220.04%
2020/12/040266.0000.00264.500270.04%
2020/11/250268.5000.00267.000290.03%
2020/11/120265.5000.00263.500430.02%
2020/11/110267.0000.00264.000430.01%
2020/11/020.1263.0000.00261.000.1460.21%
2020/07/2200.001261.00260.00-168-1.46%
2020/07/141262.0000.00256.001671.48%
2020/05/1500.001229.00233.50-177-1.28%
2020/05/1100.001222.50223.00-174-1.34%
2020/04/1500.001221.50222.00-174-1.34%
2020/03/2700.001205.00208.00-174-1.35%
2020/03/201203.0000.00200.001661.49%
2020/03/1200.000210.00208.000390.00%
2020/02/200220.0000.00219.000300.03%
2019/12/301218.0000.00218.501263.76%
2019/11/0500.001220.50219.50-134-2.91%
2019/09/091218.0000.00218.001412.43%
2019/08/2100.001218.00218.00-152-1.90%
2019/08/1500.002218.50218.00-253-3.75%
2019/08/143217.5000.00218.503525.66%
2019/07/1200.001225.50225.50-151-1.96%
2019/07/0800.002225.00225.00-253-3.74%
2019/07/0200.001225.00225.00-156-1.78%
2019/07/011225.002224.50224.00-156-1.78%
2019/06/1400.001233.00232.00-159-1.69%
2019/06/1300.001229.50232.00-162-1.61%
2019/06/1200.003229.00229.00-380-3.71%
2019/05/175219.5000.00219.005905.50%
2019/05/061218.5000.00220.001931.07%
2019/03/271221.501221.00222.000910.00%
2019/03/155220.7000.00219.505835.98%
2019/01/161223.0000.00222.501501.99%
2018/12/0500.001212.50212.00-190-1.10%
2018/09/0600.001200.00200.00-1100-0.99%
2018/07/2500.002198.00198.00-2109-1.83%
2018/05/0200.001177.00176.00-182-1.22%
2018/04/241177.0000.00177.501781.27%
2018/04/1900.001177.00177.50-178-1.27%
2018/04/171175.5000.00176.501781.28%
全家 相關文章
全家 相關影音