鈞寶 (6155)-富邦-員林券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.50
漲跌
▼0.45
漲幅
-1.73%
成交量
163張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	26.50	26.35	-2	872	-0.23%
2024/03/22	2	26.25	0	0.00	26.30	2	872	0.23%
2024/03/21	0	0.00	2	26.30	26.25	-2	870	-0.23%
2024/01/31	1	26.80	0	0.00	26.70	1	868	0.12%
2024/01/30	0	0.00	7	26.95	26.90	-7	864	-0.81%
2024/01/26	1	27.35	0	0.00	27.05	1	849	0.12%
2024/01/23	2	28.25	5	28.15	28.00	-3	836	-0.36%
2024/01/22	6	28.40	3	28.85	28.30	3	816	0.37%
2024/01/19	21	29.08	8	29.71	28.90	13	772	1.68%
2024/01/18	2	29.10	56	29.36	29.55	-54	510	-10.59%
2024/01/17	49	28.02	5	27.86	26.90	44	302	14.55%
2024/01/02	1	26.25	0	0.00	26.30	1	243	0.41%
2023/12/29	1	26.80	0	0.00	26.60	1	242	0.41%
2023/12/28	11	26.75	5	26.75	26.95	6	243	2.47%
2023/12/27	1	26.85	0	0.00	26.90	1	246	0.41%
2023/11/28	0	0.00	3	27.55	27.25	-3	331	-0.90%
2023/11/24	0	0.00	1	28.10	27.95	-1	324	-0.31%
2023/11/22	0	0.00	1	27.40	27.55	-1	323	-0.31%
2023/11/17	1	27.65	0	0.00	27.50	1	324	0.31%
2023/10/24	1	27.60	0	0.00	27.45	1	342	0.29%
2023/10/05	0	0.00	1	27.95	27.60	-1	438	-0.23%
2023/10/02	0	0.00	0	28.10	28.20	0	434	0.00%
2023/09/28	0	0.00	1	28.30	28.05	-1	429	-0.23%
2023/09/25	1	28.35	0	0.00	28.00	1	417	0.24%
2023/09/06	0	0.00	1	26.85	26.95	-1	390	-0.26%
2023/09/05	0	0.00	1	26.55	26.70	-1	385	-0.26%
2023/09/04	3	26.60	0	0.00	26.50	3	383	0.78%
2023/09/01	1	26.05	3	25.95	25.80	-2	367	-0.54%
2023/08/09	1	25.35	0	0.00	25.20	1	357	0.28%
2023/08/07	0	0.00	2	27.85	27.85	-2	343	-0.58%
2023/07/25	2	27.50	0	0.00	27.95	2	310	0.64%
2023/07/24	1	28.85	3	28.00	27.80	-2	298	-0.67%
2023/07/14	0	0.00	1	25.50	25.50	-1	224	-0.44%
2023/06/30	2	26.53	1	26.55	26.45	1	296	0.34%
2023/06/16	0	0.00	1	25.65	25.65	-1	281	-0.36%
2023/05/30	2	26.18	0	0.00	25.95	2	403	0.50%
2023/05/23	0	0.00	11	25.90	25.85	-11	454	-2.42%
2023/04/13	1	27.80	0	0.00	27.75	1	530	0.19%
2023/04/12	1	28.00	1	28.20	28.05	0	524	0.00%
2023/04/10	2	28.35	1	28.45	27.90	1	519	0.19%
2023/03/24	0	0.00	0	28.00	27.45	0	485	0.00%
2023/03/23	0	0.00	1	27.70	27.65	-1	483	-0.21%
2023/03/20	0	26.95	0	0.00	26.80	0	507	0.00%
2023/03/16	2	27.20	0	0.00	27.25	2	511	0.39%
2023/03/08	1	27.70	0	0.00	27.60	1	563	0.18%
2023/03/01	1	26.50	0	0.00	26.35	1	465	0.21%
2023/02/24	1	26.20	0	0.00	26.70	1	459	0.22%
2023/02/23	0	0.00	1	25.95	26.55	-1	438	-0.23%
2023/02/22	1	25.35	0	0.00	25.30	1	422	0.24%
2023/01/30	5	25.30	5	24.70	24.70	0	389	0.00%
2023/01/16	2	26.30	2	26.38	25.65	0	370	0.00%
2022/12/12	2	25.40	3	25.42	25.50	-1	226	-0.44%
2022/12/09	0	0.00	12	25.30	25.35	-12	203	-5.89%
2022/12/02	1	25.65	0	0.00	25.35	1	160	0.62%
2022/12/01	0	0.00	5	24.00	23.95	-5	112	-4.43%
2022/11/15	5	24.00	0	0.00	23.70	5	91	5.44%
2022/10/21	0	0.00	3	20.50	20.60	-3	78	-3.85%
2022/10/13	0	0.00	6	20.00	20.50	-6	80	-7.43%
2022/09/22	1	22.55	0	0.00	22.55	1	94	1.06%
2022/09/15	2	22.88	0	0.00	22.95	2	100	1.99%
2022/09/02	1	23.20	0	0.00	23.20	1	127	0.79%
2022/08/26	5	23.22	0	0.00	23.10	5	247	2.02%
2022/07/18	0	0.00	2	21.25	21.25	-2	283	-0.71%
2022/07/12	0	0.00	2	20.00	20.35	-2	282	-0.71%
2022/07/08	0	0.00	2	21.00	20.95	-2	280	-0.71%
2022/07/05	6	20.87	0	0.00	21.10	6	276	2.17%
2022/06/15	0	0.00	1	24.50	24.60	-1	260	-0.38%
2022/06/10	4	25.45	0	0.00	25.20	4	244	1.63%
2022/06/09	3	26.05	1	26.45	26.30	2	230	0.87%
2022/06/08	6	26.28	0	0.00	26.10	6	225	2.66%
2022/06/07	13	26.77	2	26.93	26.95	11	207	5.30%
2022/06/06	2	25.85	2	26.75	26.30	0	166	0.00%
2022/05/27	2	24.80	0	0.00	24.45	2	101	1.98%
2022/05/26	0	0.00	2	23.98	24.45	-2	99	-2.00%
2022/05/19	2	23.35	0	0.00	23.60	2	92	2.16%
2022/05/11	0	0.00	6	24.05	23.90	-6	85	-7.03%
2022/02/22	0	0.00	1	23.90	23.70	-1	129	-0.77%
2022/02/16	1	23.65	0	0.00	23.65	1	142	0.70%
2022/02/08	1	23.65	1	24.10	24.10	0	153	0.00%
2022/01/26	0	0.00	10	23.40	23.40	-10	155	-6.43%
2022/01/07	0	0.00	3	24.88	24.75	-3	168	-1.78%
2022/01/05	3	25.20	0	0.00	25.15	3	164	1.82%
2022/01/04	10	26.09	0	0.00	25.65	10	161	6.21%
2021/11/03	0	0.00	5	24.25	23.90	-5	226	-2.21%
2021/10/27	5	23.50	5	23.70	23.95	0	299	0.00%
2021/08/30	2	24.50	0	0.00	24.35	2	935	0.21%
2021/08/24	5	23.70	0	0.00	23.60	5	958	0.52%
2021/08/16	2	25.80	2	24.80	24.85	0	951	0.00%
2021/08/13	3	26.20	0	0.00	26.20	3	963	0.31%
2021/08/11	0	0.00	40	27.11	26.50	-40	961	-4.16%
2021/08/06	3	28.80	3	28.70	28.60	0	969	0.00%
2021/08/04	1	30.00	3	30.52	29.95	-2	986	-0.20%
2021/08/03	0	0.00	6	29.58	29.60	-6	970	-0.62%
2021/08/02	2	29.80	0	0.00	29.85	2	966	0.21%
2021/07/29	0	0.00	2	30.20	30.40	-2	973	-0.21%
2021/07/28	3	29.35	2	29.45	29.75	1	989	0.10%
2021/07/27	0.1	30.75	0	0.00	30.75	0.1	1,030	0.01%
2021/07/23	11	32.25	2	32.13	31.05	9	1,045	0.86%
2021/07/22	15	31.45	2	32.25	32.35	13	1,043	1.25%
2021/07/21	25	30.25	5	30.48	30.60	20	951	2.10%
2021/07/20	2	28.90	0	0.00	28.90	2	914	0.22%
2021/07/16	0	0.00	7	29.66	29.60	-7	911	-0.77%
2021/07/12	8	29.16	0	0.00	29.55	8	947	0.84%
2021/07/09	0	0.00	7	29.55	29.30	-7	932	-0.75%
2021/07/02	0	0.00	2	28.13	28.05	-2	1,029	-0.19%
2021/07/01	3	28.32	0	0.00	27.80	3	1,030	0.29%
2021/06/30	0	0.00	5	29.33	29.50	-5	1,033	-0.48%
2021/06/29	4	28.36	8	28.41	27.90	-4	1,003	-0.40%
2021/06/28	3	27.17	7	27.50	27.95	-4	974	-0.41%
2021/06/15	2	25.78	0	26.30	26.45	2	1,050	0.19%
2021/06/03	2	26.80	0	0.00	26.70	2	1,203	0.17%
2021/05/21	1	24.70	4	24.93	24.70	-3	1,315	-0.23%
2021/05/20	0	0.00	2	24.00	23.70	-2	1,379	-0.14%
2021/05/19	2	23.30	0	0.00	23.35	2	1,389	0.14%
2021/05/14	2	24.00	5	24.31	23.40	-3	1,380	-0.22%
2021/05/13	2	23.23	2	23.98	23.50	0	1,366	0.00%
2021/05/12	4	23.98	0	0.00	24.00	4	1,350	0.30%
2021/05/11	6	27.18	0	0.00	26.30	6	1,327	0.45%
2021/05/10	2	28.60	0	0.00	28.55	2	1,315	0.15%
2021/05/07	0	0.00	1	29.00	29.40	-1	1,312	-0.08%
2021/05/06	1	27.90	0	0.00	28.40	1	1,294	0.08%
2021/05/05	2	28.55	2	29.50	28.70	0	1,287	0.00%
2021/05/04	4	28.61	1	29.00	29.25	3	1,286	0.23%
2021/05/03	0	0.00	2	27.85	27.90	-2	1,218	-0.16%
2021/04/29	12	30.22	17	30.34	30.05	-5	1,191	-0.42%
2021/04/28	5	30.35	3	31.30	31.60	2	1,164	0.17%
2021/04/27	5	30.30	1	30.30	30.05	4	1,109	0.36%
2021/04/23	1	28.95	0	0.00	29.05	1	1,093	0.09%
2021/04/21	0	0.00	13	30.36	30.20	-13	1,144	-1.14%
2021/04/20	4	31.33	0	29.90	30.65	4	1,192	0.34%
2021/04/19	3	30.60	8	30.43	31.00	-5	1,176	-0.42%
2021/04/16	0	0.00	15	29.39	29.50	-15	1,164	-1.29%
2021/04/15	2	28.85	0	0.00	28.95	2	1,165	0.17%
2021/04/14	5	28.00	5	28.64	28.65	0	1,165	0.00%
2021/04/13	5	29.52	1	29.05	29.00	4	1,157	0.35%
2021/04/12	12	30.19	0	0.00	30.00	12	1,153	1.04%
2021/04/09	5	30.60	3	30.90	30.20	2	1,129	0.18%
2021/04/08	2	30.05	7	30.06	30.00	-5	1,080	-0.46%
2021/04/07	0	0.00	2	28.80	29.05	-2	1,039	-0.19%
2021/04/06	2	29.30	5	29.30	29.10	-3	1,047	-0.29%
2021/03/29	2	28.00	0	0.00	27.95	2	1,034	0.19%
2021/03/26	0	0.00	0	28.30	27.95	0	1,040	0.00%
2021/03/23	10	28.84	2	29.40	28.95	8	1,045	0.77%
2021/03/22	0	0.00	2	30.00	30.15	-2	1,029	-0.19%
2021/03/18	2	29.25	0	0.00	28.75	2	1,029	0.19%
2021/03/17	2	30.20	11	29.64	29.55	-9	1,063	-0.85%
2021/03/16	0	0.00	3	28.95	29.25	-3	1,105	-0.27%
2021/03/12	1	27.20	0	0.00	27.20	1	1,130	0.09%
2021/03/10	2	27.40	0	0.00	27.20	2	1,117	0.18%
2021/03/09	3	27.35	0	0.00	27.30	3	1,125	0.27%
2021/03/08	5	27.25	0	0.00	27.60	5	1,152	0.43%
2021/03/05	2	27.30	0	0.00	27.25	2	1,178	0.17%
2021/03/04	0	27.85	4	28.00	27.80	-4	1,178	-0.34%
2021/03/03	2	28.00	0	0.00	28.00	2	1,180	0.17%
2021/02/23	5	29.76	5	29.50	29.45	0	1,216	0.00%
2021/02/22	16	28.59	3	29.02	28.90	13	1,159	1.12%
2021/02/19	0	0.00	5	26.90	26.90	-5	1,079	-0.46%
2021/02/03	1	24.30	0	0.00	24.10	1	1,116	0.09%
2021/02/01	0	0.00	1	24.00	23.75	-1	1,126	-0.09%
2021/01/29	0	0.00	1	24.60	24.20	-1	1,130	-0.09%
2021/01/27	0	0.00	2	25.10	25.15	-2	1,214	-0.16%
2021/01/26	4	26.70	0	0.00	25.05	4	1,216	0.33%
2021/01/22	0	0.00	4	24.75	24.95	-4	1,185	-0.34%
2021/01/15	0	0.00	5	27.60	27.20	-5	1,188	-0.42%
2021/01/14	1	28.20	0	0.00	27.95	1	1,177	0.08%
2021/01/13	2	27.90	2	27.85	28.20	0	1,115	0.00%
2021/01/11	5	27.00	0	0.00	26.70	5	1,057	0.47%
2021/01/08	0	0.00	1	26.10	26.30	-1	1,047	-0.10%
2021/01/06	0	0.00	1	25.60	25.45	-1	1,127	-0.09%
2021/01/05	28	27.19	26	27.40	26.65	2	1,118	0.18%
2021/01/04	1	26.55	0	0.00	26.55	1	1,108	0.09%
2020/12/31	0	0.00	1	26.30	26.20	-1	1,106	-0.09%
2020/12/29	0	0.00	3	26.80	26.70	-3	1,092	-0.27%
2020/12/24	3	26.60	0	0.00	26.25	3	1,063	0.28%
2020/12/22	3	25.55	0	0.00	25.10	3	1,043	0.29%
2020/12/21	3	25.90	2	25.15	25.20	1	1,038	0.10%
2020/12/18	3	26.10	0	0.00	25.70	3	1,052	0.28%
2020/12/15	10	27.00	0	0.00	25.80	10	1,035	0.97%
2020/12/11	2	28.60	17	28.17	28.50	-15	984	-1.52%
2020/12/10	9	28.07	14	28.45	29.10	-5	931	-0.54%
2020/12/09	63	26.64	55	26.99	27.00	8	805	0.99%
2020/12/08	0	0.00	5	25.35	25.40	-5	738	-0.68%
2020/12/04	0	0.00	10	25.95	25.65	-10	726	-1.38%
2020/12/03	10	26.50	10	26.00	26.00	0	721	0.00%
2020/12/02	12	26.36	5	26.00	26.30	7	711	0.98%
2020/12/01	5	26.10	0	0.00	26.50	5	678	0.74%
2020/11/26	0	0.00	5	25.00	24.90	-5	635	-0.79%
2020/11/25	1	25.55	3	24.87	25.00	-2	631	-0.32%
2020/11/24	20	26.22	3	25.68	25.15	17	617	2.75%
2020/11/23	0	0.00	5	25.00	24.95	-5	568	-0.88%
2020/11/20	2	25.45	11	25.13	24.95	-9	560	-1.61%
2020/11/18	1	24.30	0	0.00	24.15	1	518	0.19%
2020/11/17	9	24.58	0	0.00	24.50	9	513	1.75%
2020/11/09	0	0.00	5	23.30	23.25	-5	456	-1.10%
2020/11/06	5	23.60	0	0.00	23.50	5	451	1.11%
2020/11/05	14	24.59	25	24.74	24.00	-11	446	-2.46%
2020/11/04	1	23.45	13	23.47	23.60	-12	373	-3.21%
2020/11/03	10	22.84	3	23.00	23.10	7	361	1.94%
2020/10/28	8	22.76	0	0.00	22.65	8	357	2.24%
2020/10/27	6	23.29	1	23.50	23.20	5	353	1.42%
2020/10/26	0	0.00	1	22.55	22.80	-1	325	-0.31%
2020/10/19	0	0.00	5	23.00	22.75	-5	317	-1.57%
2020/10/16	5	22.95	0	0.00	22.55	5	313	1.60%
2020/10/15	5	23.50	5	23.85	23.40	0	302	0.00%
2020/10/07	5	20.60	0	0.00	20.55	5	214	2.33%
2020/09/08	5	22.00	0	0.00	21.85	5	249	2.01%
2020/08/26	0	0.00	33	20.90	20.95	-33	402	-8.20%
2020/08/20	1	20.35	0	0.00	19.90	1	413	0.24%
2020/07/15	0	0.00	2	23.10	23.20	-2	654	-0.31%
2020/07/13	1	23.55	0	0.00	23.60	1	664	0.15%
2020/07/08	0	0.00	1	25.10	25.10	-1	674	-0.15%
2020/07/01	1	24.20	0	0.00	24.10	1	687	0.15%
2020/06/30	0	0.00	1	23.95	23.90	-1	687	-0.15%
2020/06/15	5	24.05	0	0.00	23.80	5	718	0.70%
2020/06/11	0	0.00	2	24.90	24.60	-2	722	-0.28%
2020/06/10	4	26.28	1	26.10	26.00	3	719	0.42%
2020/06/09	13	26.25	23	26.51	26.10	-10	711	-1.41%
2020/06/05	2	24.40	0	0.00	24.30	2	631	0.32%
2020/05/29	0	0.00	2	23.60	23.45	-2	642	-0.31%
2020/05/26	2	24.20	3	23.98	23.90	-1	665	-0.15%
2020/05/25	1	23.20	0	0.00	23.80	1	674	0.15%
2020/05/18	5	24.50	0	0.00	24.10	5	727	0.69%
2020/05/13	0	0.00	1	25.65	25.90	-1	737	-0.14%
2020/05/12	2	26.00	0	0.00	26.00	2	739	0.27%
2020/05/11	5	26.61	3	26.68	26.30	2	736	0.27%
2020/05/08	0	0.00	5	25.65	25.10	-5	708	-0.71%
2020/05/06	5	24.20	0	0.00	24.05	5	683	0.73%
2020/05/04	0	0.00	1	23.45	23.50	-1	676	-0.15%
2020/04/30	0	0.00	55	24.22	24.05	-55	683	-8.04%
2020/04/29	55	24.01	0	0.00	23.90	55	674	8.15%
2020/03/19	0	0.00	4	15.50	15.50	-4	1,237	-0.32%
2020/03/18	0	0.00	2	17.80	17.20	-2	1,226	-0.16%
2020/03/17	2	17.45	6	17.48	17.35	-4	1,226	-0.33%
2020/03/13	0	0.00	5	19.23	19.80	-5	1,215	-0.41%
2020/03/12	0	0.00	1	21.50	21.30	-1	1,206	-0.08%
2020/03/10	4	23.70	0	0.00	23.80	4	1,196	0.33%
2020/03/09	3	24.33	0	0.00	24.00	3	1,196	0.25%
2020/03/04	1	25.45	1	25.40	25.50	0	1,237	0.00%
2020/03/03	5	26.00	1	26.15	25.95	4	1,244	0.32%
2020/03/02	2	24.90	0	0.00	25.60	2	1,259	0.16%
2020/02/27	3	24.90	1	24.90	24.90	2	1,311	0.15%
2020/02/26	0	0.00	8	26.84	26.50	-8	1,293	-0.62%
2020/02/25	6	28.63	0	0.00	27.85	6	1,282	0.47%
2020/02/24	1	28.40	1	28.50	28.80	0	1,257	0.00%
2020/02/21	0	0.00	3	28.00	27.75	-3	1,238	-0.24%
2020/02/17	1	27.35	9	27.50	27.00	-8	1,204	-0.66%
2020/02/14	1	27.15	1	27.15	27.15	0	1,209	0.00%
2020/02/13	2	27.75	2	27.20	26.85	0	1,206	0.00%
2020/02/12	0	0.00	1	26.95	27.40	-1	1,210	-0.08%
2020/02/07	1	26.35	1	26.05	25.95	0	1,181	0.00%
2020/02/05	3	26.38	4	26.33	25.70	-1	1,179	-0.08%
2020/02/04	4	25.78	0	0.00	25.90	4	1,175	0.34%
2020/01/30	0	0.00	2	25.35	25.15	-2	1,258	-0.16%
2020/01/20	0	0.00	1	28.00	27.90	-1	1,268	-0.08%
2020/01/17	5	28.43	2	28.35	28.30	3	1,269	0.24%
2020/01/08	3	26.30	4	26.54	26.10	-1	1,398	-0.07%
2020/01/03	7	29.85	6	29.10	29.05	1	1,333	0.07%
2020/01/02	1	29.15	0	0.00	29.05	1	1,285	0.08%
2019/12/31	1	29.50	0	0.00	29.40	1	1,286	0.08%
2019/12/25	0	0.00	1	30.40	29.10	-1	1,316	-0.08%
2019/12/20	7	29.51	12	28.64	29.85	-5	1,356	-0.37%
2019/12/12	0	0.00	1	26.85	26.80	-1	1,561	-0.06%
2019/12/09	1	27.30	0	0.00	27.00	1	1,557	0.06%
2019/12/06	1	27.00	20	27.00	27.00	-19	1,552	-1.22%
2019/12/04	0	0.00	9	27.13	26.75	-9	1,555	-0.58%
2019/12/03	5	27.50	8	27.57	27.00	-3	1,553	-0.19%
2019/12/02	0	0.00	4	26.30	25.95	-4	1,522	-0.26%
2019/11/28	1	26.80	1	27.00	26.50	0	1,644	0.00%
2019/11/27	2	26.58	3	26.78	26.85	-1	1,677	-0.06%
2019/11/26	499	27.30	488	27.33	26.80	11	1,692	0.65%	大買/大賣/
2019/11/12	0	0.00	1	24.40	24.90	-1	1,641	-0.06%
2019/11/11	1	24.00	0	0.00	24.00	1	1,636	0.06%
2019/11/07	2	25.60	0	0.00	25.65	2	1,617	0.12%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,608	-0.06%
2019/10/31	1	26.80	1	26.60	26.60	0	1,588	0.00%
2019/10/30	3	27.28	1	27.40	27.35	2	1,574	0.13%
2019/10/29	12	28.26	16	28.58	27.40	-4	1,563	-0.26%
2019/10/28	16	27.89	11	28.15	28.10	5	1,489	0.34%
2019/10/24	23	27.75	5	27.65	27.45	18	1,480	1.22%
2019/10/23	7	27.92	1	27.95	27.65	6	1,472	0.41%
2019/10/22	0	0.00	5	28.75	28.75	-5	1,457	-0.34%
2019/10/18	0	0.00	25	28.55	28.35	-25	1,431	-1.75%
2019/10/17	30	28.35	3	28.67	29.25	27	1,384	1.95%
2019/10/15	0	0.00	3	27.05	26.50	-3	1,280	-0.23%
2019/10/14	0	0.00	1	26.80	26.70	-1	1,276	-0.08%
2019/10/09	1	27.05	0	0.00	27.05	1	1,273	0.08%
2019/10/08	1	26.85	3	26.60	26.50	-2	1,260	-0.16%
2019/10/03	5	27.50	0	0.00	27.60	5	1,221	0.41%
2019/10/02	1	28.30	1	28.30	27.40	0	1,222	0.00%
2019/10/01	49	28.84	52	28.54	28.65	-3	1,221	-0.25%
2019/09/27	5	28.50	5	28.34	28.50	0	1,197	0.00%
2019/09/26	1	27.70	2	28.20	27.80	-1	1,089	-0.09%
2019/09/25	13	28.09	19	28.27	27.35	-6	1,041	-0.58%
2019/09/24	8	26.86	3	27.62	28.25	5	955	0.52%
2019/09/23	5	25.50	7	25.96	26.25	-2	798	-0.25%
2019/09/18	2	24.00	2	23.90	23.70	0	649	0.00%
2019/09/17	10	23.93	10	23.79	23.70	0	634	0.00%
2019/09/05	4	23.76	0	0.00	23.50	4	639	0.63%
2019/09/04	3	23.55	20	23.50	23.80	-17	634	-2.68%
2019/09/03	69	24.45	75	24.27	23.40	-6	623	-0.96%
2019/09/02	6	22.30	10	23.10	23.00	-4	532	-0.75%
2019/08/30	1	22.15	0	0.00	21.65	1	491	0.20%
2019/08/29	20	21.95	0	0.00	21.90	20	451	4.43%
2019/08/28	0	0.00	2	21.60	21.60	-2	418	-0.48%
2019/08/20	1	20.30	0	0.00	20.25	1	402	0.25%
2019/08/16	0	0.00	5	20.00	20.10	-5	423	-1.18%
2019/08/08	1	20.25	0	0.00	20.25	1	444	0.22%
2019/07/26	0	0.00	4	21.48	21.70	-4	452	-0.88%
2019/07/23	1	20.65	0	0.00	20.65	1	447	0.22%
2019/07/22	1	20.50	12	20.55	20.50	-11	448	-2.45%
2019/07/19	1	20.65	0	0.00	20.65	1	449	0.22%
2019/07/18	10	20.70	0	0.00	20.70	10	458	2.18%
2019/07/17	0	0.00	1	21.10	21.10	-1	466	-0.21%
2019/07/16	1	21.30	83	21.21	21.30	-82	482	-17.01%
2019/07/15	20	21.15	0	0.00	21.05	20	497	4.02%
2019/07/11	25	21.45	0	0.00	21.45	25	601	4.16%
2019/07/09	38	21.69	0	0.00	21.30	38	748	5.08%
2019/07/08	5	22.75	5	22.90	22.00	0	904	0.00%
2019/07/05	0	0.00	2	22.68	22.65	-2	914	-0.22%
2019/07/04	11	22.00	10	21.79	21.95	1	874	0.11%
2019/07/03	10	20.85	0	0.00	20.60	10	842	1.19%
2019/07/02	0	0.00	3	20.75	20.70	-3	841	-0.36%
2019/07/01	3	20.70	0	0.00	20.90	3	841	0.36%
2019/06/24	0	0.00	1	20.70	20.60	-1	841	-0.12%
2019/06/20	1	21.40	1	21.05	21.10	0	836	0.00%
2019/06/17	0	0.00	7	22.09	22.30	-7	803	-0.87%
2019/06/14	0	0.00	25	21.01	21.00	-25	776	-3.22%
2019/06/11	2	21.10	0	0.00	20.90	2	773	0.26%
2019/06/10	29	21.10	0	0.00	21.15	29	774	3.74%
2019/06/03	2	20.30	0	0.00	20.60	2	773	0.26%
2019/05/23	12	21.07	6	21.02	20.60	6	786	0.76%
2019/05/22	8	21.37	8	21.45	21.70	0	770	0.00%
2019/05/21	4	19.90	0	0.00	20.25	4	764	0.52%
2019/05/17	1	20.50	0	0.00	20.00	1	767	0.13%
2019/05/09	0	0.00	2	21.10	21.15	-2	797	-0.25%
2019/05/08	0	0.00	2	21.93	21.90	-2	794	-0.25%
2019/05/07	0	0.00	2	22.45	22.15	-2	795	-0.25%
2019/04/30	3	22.00	1	21.75	22.45	2	798	0.25%
2019/04/29	0	0.00	3	21.95	21.75	-3	805	-0.37%
2019/04/25	0	0.00	1	22.80	23.00	-1	794	-0.13%
2019/04/23	0	0.00	8	23.80	23.50	-8	779	-1.03%
2019/04/22	1	24.90	3	25.27	24.40	-2	766	-0.26%
2019/04/18	13	25.19	5	25.51	24.50	8	735	1.09%
2019/04/17	2	24.50	2	24.65	24.20	0	662	0.00%
2019/04/16	1	23.25	1	23.40	23.75	0	633	0.00%
2019/04/15	12	24.55	10	24.61	24.30	2	598	0.33%
2019/04/12	53	23.23	51	23.40	23.85	2	485	0.41%
2019/04/11	0	0.00	1	21.95	21.70	-1	324	-0.31%
2019/04/09	8	21.00	1	21.00	21.10	7	297	2.35%
2019/03/29	0	0.00	2	20.30	20.20	-2	301	-0.66%
2019/03/14	0	0.00	2	20.65	20.60	-2	349	-0.57%
2019/03/13	0	0.00	1	20.70	20.60	-1	373	-0.27%
2019/03/11	9	20.51	1	20.40	20.50	8	436	1.83%
2019/02/21	1	21.90	0	0.00	21.85	1	619	0.16%
2019/02/20	1	22.25	0	0.00	21.70	1	631	0.16%
2019/02/19	0	0.00	5	21.54	21.80	-5	637	-0.78%
2019/02/15	0	0.00	1	21.45	21.40	-1	636	-0.16%
2019/02/13	2	21.58	4	21.95	22.35	-2	633	-0.32%
2019/02/12	7	20.86	2	20.90	20.85	5	607	0.82%
2019/01/29	0	0.00	1	20.55	20.40	-1	631	-0.16%
2019/01/25	1	20.70	1	20.75	20.70	0	662	0.00%
2019/01/22	0	0.00	8	20.79	20.50	-8	705	-1.13%
2019/01/21	0	0.00	2	20.70	20.60	-2	701	-0.28%
2019/01/10	2	20.25	0	0.00	20.10	2	727	0.27%
2019/01/09	8	20.41	2	20.65	20.30	6	745	0.81%
2019/01/07	0	0.00	2	19.85	19.60	-2	792	-0.25%
2019/01/04	1	19.10	0	0.00	19.30	1	806	0.12%
2019/01/03	2	19.90	0	0.00	19.60	2	812	0.25%
2018/12/27	0	0.00	1	20.50	20.35	-1	858	-0.12%
2018/12/26	1	20.05	0	0.00	20.00	1	862	0.12%
2018/12/25	1	20.20	0	0.00	20.20	1	864	0.12%
2018/12/21	0	0.00	1	20.80	21.40	-1	881	-0.11%
2018/12/20	2	20.98	1	21.35	20.70	1	892	0.11%
2018/12/18	1	21.45	0	0.00	21.30	1	902	0.11%
2018/12/17	0	0.00	1	21.80	21.80	-1	905	-0.11%
2018/12/14	1	22.05	0	0.00	21.85	1	919	0.11%
2018/12/13	1	22.40	22	22.05	22.00	-21	924	-2.27%
2018/12/12	27	22.55	5	22.65	22.60	22	932	2.36%
2018/12/11	0	0.00	1	22.80	22.05	-1	937	-0.11%
2018/12/10	4	22.39	1	23.00	22.50	3	956	0.31%
2018/12/06	13	23.94	3	24.27	22.60	10	969	1.03%
2018/12/05	0	0.00	45	24.84	24.50	-45	955	-4.71%
2018/12/04	9	24.73	11	24.77	24.40	-2	943	-0.21%
2018/12/03	69	23.76	24	23.44	24.55	45	930	4.84%
2018/11/30	4	22.40	2	22.48	22.35	2	899	0.22%
2018/11/29	3	22.30	2	22.43	21.90	1	909	0.11%
2018/11/28	6	22.30	7	22.37	22.30	-1	918	-0.11%
2018/11/27	1	22.35	1	22.80	22.75	0	919	0.00%
2018/11/26	5	21.82	1	21.75	22.35	4	913	0.44%
2018/11/23	0	0.00	1	21.85	21.35	-1	926	-0.11%
2018/11/22	1	22.05	5	21.94	21.95	-4	1,002	-0.40%
2018/11/21	5	21.22	0	0.00	21.10	5	985	0.51%
2018/11/16	0	0.00	11	20.69	20.60	-11	1,029	-1.07%
2018/11/15	9	20.15	0	0.00	20.15	9	1,024	0.88%
2018/11/12	1	20.10	1	20.05	20.05	0	1,089	0.00%
2018/11/08	0	0.00	6	21.03	20.40	-6	1,173	-0.51%
2018/11/07	4	20.18	0	0.00	20.30	4	1,209	0.33%
2018/11/06	1	20.45	2	19.63	19.60	-1	1,253	-0.08%
2018/11/05	2	20.80	0	0.00	20.65	2	1,281	0.16%
2018/11/02	1	21.45	0	0.00	20.90	1	1,319	0.08%
2018/11/01	2	21.18	1	21.25	20.90	1	1,346	0.07%
2018/10/31	0	0.00	6	20.10	19.90	-6	1,358	-0.44%
2018/10/30	1	19.45	0	0.00	19.10	1	1,386	0.07%
2018/10/29	1	19.60	0	0.00	19.50	1	1,466	0.07%
2018/10/23	3	22.15	1	22.40	21.90	2	1,938	0.10%
2018/10/22	3	22.48	1	22.70	22.95	2	1,990	0.10%
2018/10/19	1	22.30	1	22.80	22.20	0	2,043	0.00%
2018/10/18	1	23.25	1	23.45	22.95	0	2,129	0.00%
2018/10/16	3	23.37	3	23.15	23.05	0	2,567	0.00%
2018/10/15	0	0.00	4	22.65	21.90	-4	2,645	-0.15%
2018/10/12	4	21.90	0	0.00	22.00	4	2,757	0.15%
2018/10/11	0	0.00	1	21.40	21.35	-1	2,911	-0.03%
2018/10/08	0	0.00	12	24.68	24.35	-12	3,391	-0.35%
2018/10/05	0	0.00	1	25.95	26.15	-1	3,478	-0.03%
2018/10/02	5	30.26	0	0.00	29.55	5	3,503	0.14%
2018/09/28	5	29.40	0	0.00	28.85	5	3,509	0.14%
2018/09/27	0	0.00	4	29.13	29.15	-4	3,510	-0.11%
2018/09/26	0	0.00	1	30.65	30.40	-1	3,507	-0.03%
2018/09/20	1	30.90	2	30.45	30.60	-1	3,558	-0.03%
2018/09/19	4	31.93	0	0.00	30.90	4	3,786	0.11%
2018/09/17	0	0.00	4	33.05	32.55	-4	4,202	-0.10%
2018/09/14	8	32.54	1	33.20	33.00	7	4,468	0.16%
2018/09/13	5	32.30	9	31.83	31.10	-4	4,605	-0.09%
2018/09/12	4	31.05	4	31.65	31.25	0	4,660	0.00%
2018/09/10	4	32.00	1	31.25	31.40	3	4,702	0.06%
2018/09/07	1	33.00	4	32.53	32.60	-3	4,716	-0.06%
2018/09/06	4	34.48	0	0.00	34.25	4	4,713	0.08%
2018/09/05	0	0.00	1	34.15	34.00	-1	4,728	-0.02%
2018/09/04	1	35.25	0	0.00	35.50	1	4,744	0.02%
2018/09/03	2	34.95	5	35.70	33.85	-3	4,751	-0.06%
2018/08/30	1	37.40	0	0.00	37.15	1	4,791	0.02%
2018/08/29	9	38.51	9	39.06	37.50	0	4,910	0.00%
2018/08/27	1	34.65	1	35.15	36.00	0	5,003	0.00%
2018/08/17	10	35.95	6	34.53	33.90	4	5,397	0.07%
2018/08/16	12	35.78	8	36.20	35.45	4	5,363	0.07%
2018/08/15	0	0.00	4	34.35	35.05	-4	5,306	-0.08%
2018/08/14	4	34.28	7	35.19	35.25	-3	5,278	-0.06%
2018/08/09	4	38.80	0	0.00	38.90	4	5,146	0.08%
2018/08/08	0	0.00	14	39.17	38.75	-14	5,105	-0.27%
2018/08/07	2	39.55	3	39.38	40.65	-1	5,056	-0.02%
2018/08/06	7	40.12	0	0.00	39.40	7	5,030	0.14%
2018/08/03	1	40.90	1	40.20	39.40	0	5,056	0.00%
2018/07/31	3	41.73	1	41.20	42.20	2	4,837	0.04%
2018/07/30	33	41.72	32	41.33	39.00	1	4,702	0.02%
2018/07/27	0	0.00	26	42.01	41.80	-26	4,525	-0.57%
2018/07/26	31	41.92	5	42.15	41.35	26	4,473	0.58%
2018/07/25	3	41.65	7	40.95	41.45	-4	4,415	-0.09%
2018/07/24	11	42.09	3	42.92	42.50	8	4,322	0.19%
2018/07/20	0	0.00	8	39.20	37.05	-8	3,868	-0.21%
2018/07/19	10	40.35	0	0.00	41.10	10	3,748	0.27%
2018/07/18	26	45.13	7	43.60	40.75	19	3,633	0.52%
2018/07/17	5	49.50	5	45.84	45.00	0	3,476	0.00%
2018/07/16	13	54.39	26	52.96	49.50	-13	3,339	-0.39%
2018/07/13	1	50.80	28	49.59	51.70	-27	3,072	-0.88%
2018/07/12	30	45.84	22	47.06	47.00	8	3,044	0.26%
2018/07/11	0	0.00	30	45.60	44.60	-30	3,056	-0.98%
2018/07/09	28	45.16	0	0.00	45.50	28	3,067	0.91%
2018/07/03	0	0.00	5	44.80	44.10	-5	3,019	-0.17%
2018/06/28	21	50.80	28	51.29	49.70	-7	2,954	-0.24%
2018/06/27	8	48.40	15	48.27	47.90	-7	2,708	-0.26%
2018/06/26	19	45.86	5	45.60	45.40	14	2,477	0.57%
2018/06/25	4	45.19	14	45.09	45.10	-10	2,266	-0.44%
2018/06/22	25	39.81	9	40.35	41.85	16	1,989	0.80%
2018/06/21	9	38.00	6.1	37.79	38.05	2.9	1,826	0.16%
2018/06/12	1	34.90	1	35.90	34.05	0	1,621	0.00%
2018/06/11	10	36.37	18	36.23	36.30	-8	1,587	-0.50%
2018/06/08	16	36.36	0	0.00	35.30	16	1,553	1.03%
2018/06/07	1	35.00	11	34.30	35.00	-10	1,521	-0.66%
2018/06/06	11	34.17	31	33.47	35.90	-20	1,474	-1.36%
2018/06/05	25	31.04	8	31.95	32.70	17	1,331	1.28%
2018/06/04	8	29.75	0	0.00	29.75	8	1,131	0.71%
2018/06/01	7	27.62	4	27.11	27.05	3	1,106	0.27%
2018/05/31	13	28.99	1	28.95	28.75	12	1,060	1.13%
2018/05/30	9	25.53	3	25.95	26.60	6	894	0.67%
2018/05/29	0	0.00	3	24.33	24.20	-3	791	-0.38%
2018/05/28	4	23.15	4	22.53	23.00	0	693	0.00%
2018/05/25	1	21.80	0	0.00	21.60	1	656	0.15%
2018/04/23	0	0.00	2	22.00	21.85	-2	582	-0.34%
2018/04/19	2	23.88	0	0.00	22.50	2	602	0.33%
2018/04/18	1	22.30	0	0.00	23.20	1	528	0.19%
2018/04/17	2	22.05	0	0.00	21.10	2	479	0.42%
2018/04/16	0	0.00	11	22.00	22.40	-11	455	-2.42%
2018/02/09	1	19.10	1	19.50	19.60	0	641	0.00%
2018/02/06	1	18.40	0	0.00	18.50	1	597	0.17%
2018/01/24	1	20.65	0	0.00	20.75	1	582	0.17%
2018/01/15	1	23.30	1	22.35	22.35	0	563	0.00%
2018/01/08	0	0.00	1	23.05	22.65	-1	468	-0.21%
2018/01/05	3	24.25	2	24.28	24.25	1	470	0.21%
2018/01/04	2	23.30	0	0.00	23.85	2	364	0.55%