禾昌 (6158)-富邦-員林券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▼0.10
漲幅
-0.33%
成交量
110張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	29.95	30.10	0	112	0.00%
2024/05/24	0	0.00	0	29.80	29.95	0	114	0.00%
2024/05/21	0	0.00	0	29.70	29.95	0	141	0.00%
2024/05/13	0	0.00	0	29.60	29.90	0	167	0.00%
2024/04/30	0	0.00	0	28.60	28.80	0	200	0.00%
2024/04/02	0	0.00	0	31.00	31.20	0	197	0.00%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/02/21	0	33.45	0	0.00	33.45	0	495	0.00%
2024/02/20	0	0.00	2	33.40	33.15	-2	509	-0.39%
2024/02/05	0	32.70	0	0.00	32.05	0	524	0.00%
2024/02/02	3	32.65	1	32.05	32.15	2	520	0.38%
2024/01/22	0	31.25	0	0.00	31.50	0	619	0.00%
2024/01/19	0	30.95	0	0.00	31.00	0	635	0.00%
2024/01/18	0	30.95	0	0.00	30.75	0	648	0.00%
2024/01/15	0	32.15	0	0.00	31.60	0	726	0.00%
2023/12/27	0	0.00	3	32.05	32.00	-3	1,348	-0.22%
2023/12/22	0	0.00	1	32.85	32.85	-1	1,394	-0.07%
2023/12/20	1	33.10	1	33.40	33.30	0	1,409	0.00%
2023/12/18	0	0.00	1	33.30	33.30	-1	1,418	-0.07%
2023/12/15	2	33.85	2	33.55	33.55	0	1,431	0.00%
2023/12/01	0	0.00	1	35.00	34.85	-1	1,622	-0.06%
2023/11/21	8	35.46	2	35.05	35.00	6	1,747	0.34%
2023/11/20	6	38.76	1	38.80	38.80	5	1,613	0.31%
2023/11/03	3	33.30	3	33.40	34.10	0	1,631	0.00%
2023/10/31	1	36.00	0	0.00	35.10	1	1,583	0.06%
2023/10/27	2	37.68	5	37.11	36.85	-3	1,585	-0.19%
2023/10/25	0	38.50	0	0.00	38.20	0	1,625	0.00%
2023/10/24	6	37.77	6	37.85	37.95	0	1,623	0.00%
2023/10/23	3	39.53	0	0.00	38.90	3	1,613	0.19%
2023/10/20	4	40.75	4	38.59	39.70	0	1,624	0.00%
2023/10/19	1	40.50	3	40.97	40.50	-2	1,615	-0.12%
2023/10/18	0	0.00	2	37.35	37.75	-2	1,542	-0.13%
2023/10/17	2	38.55	0	0.00	36.85	2	1,585	0.13%
2023/10/16	0	0.00	2	38.90	38.20	-2	1,560	-0.13%
2023/10/13	3	39.40	0	0.00	39.80	3	1,495	0.20%
2023/10/12	492	39.35	620	39.69	39.20	-128	1,446	-8.85%	大買/大賣/鉅額交易
2023/10/11	515	38.80	383	38.80	38.80	132	1,306	10.10%	大買/大賣/鉅額交易
2023/10/05	0	35.80	0	0.00	35.20	0	1,241	0.00%
2023/09/28	0	0.00	2	37.65	37.50	-2	1,193	-0.17%
2023/09/27	1	37.70	1	38.15	38.40	0	1,180	0.00%
2023/09/26	0	37.30	0	0.00	36.90	0	1,158	0.00%
2023/09/07	0	0.00	5	38.60	38.35	-5	958	-0.52%
2023/09/06	1	37.85	2	37.20	37.95	-1	917	-0.11%
2023/09/05	5	38.74	2	37.60	37.80	3	890	0.34%
2023/09/01	0	0.00	1	33.35	33.20	-1	747	-0.13%
2023/08/28	0	0.00	3	30.65	30.50	-3	734	-0.41%
2023/08/23	3	32.52	0	32.60	32.30	3	719	0.42%
2023/08/22	9	34.18	12	32.43	32.15	-3	715	-0.42%
2023/08/21	7	35.74	7	34.85	34.70	0	693	0.00%
2023/08/18	6	35.45	5	35.88	35.60	1	682	0.15%
2023/08/15	0	0.00	4	35.16	35.70	-4	630	-0.63%
2023/08/14	8	35.59	3	35.37	35.60	5	611	0.82%
2023/08/11	2	35.00	0	0.00	34.25	2	575	0.35%
2023/08/10	5	35.05	2	35.10	34.90	3	550	0.54%
2023/08/02	1	33.55	0	0.00	33.15	1	491	0.20%
2023/08/01	0	0.00	1	36.15	34.30	-1	475	-0.21%
2023/07/31	1	36.90	5	36.90	36.00	-4	462	-0.87%
2023/07/28	16	35.80	19	35.51	36.00	-3	434	-0.69%
2023/07/27	3	34.60	2	34.55	34.40	1	394	0.25%
2023/07/26	3	34.80	15	34.44	34.45	-12	383	-3.13%
2023/07/25	18	35.59	16	34.34	35.95	2	358	0.56%
2023/07/24	32	34.68	17	33.81	35.30	15	318	4.71%
2023/07/21	20	32.61	17	32.56	33.40	3	260	1.15%
2023/07/20	2	31.00	2	31.55	31.55	0	181	0.00%
2023/05/19	0	0.00	0	25.40	25.30	0	133	0.00%
2023/05/02	0	0.00	0	26.00	25.55	0	133	-0.01%
2023/03/23	1	25.65	1	25.50	25.45	0	78	0.00%
2023/03/22	0	24.70	0	0.00	25.00	0	76	0.01%
2023/03/17	0	24.32	0	0.00	24.80	0	74	0.00%
2023/03/09	0	0.00	1	26.50	26.35	-1	75	-1.32%
2023/03/06	0	27.90	0	0.00	26.50	0	75	0.01%
2023/02/22	1	26.30	0	0.00	26.40	1	77	1.29%
2022/10/05	0	0.00	1	27.75	26.90	-1	66	-1.51%
2022/09/29	1	26.05	0	0.00	25.70	1	63	1.57%
2022/09/28	0	0.00	0	25.88	25.65	0	61	0.00%
2022/09/27	0	0.00	0	28.00	27.55	0	60	0.00%
2022/09/13	0	29.80	0	0.00	29.80	0	76	0.00%
2022/09/01	0	0.00	0	29.95	29.50	0	86	0.00%
2022/08/26	0	0.00	1	30.00	30.00	-1	108	-0.92%
2022/08/24	0	0.00	1	29.60	29.60	-1	107	-0.93%
2022/08/12	2	29.30	0	0.00	29.25	2	112	1.79%
2022/07/26	0	0.00	0	29.50	29.20	0	125	0.00%
2022/07/25	0	29.65	0	0.00	29.60	0	127	0.00%
2022/07/19	0	29.35	0	0.00	28.90	0	139	0.00%
2022/07/14	0	28.00	0	0.00	27.90	0	146	0.00%
2022/07/13	0	27.20	0	0.00	27.50	0	148	0.00%
2022/07/05	0	0.00	0	27.65	27.90	0	165	0.00%
2022/06/06	1	34.00	1	34.25	34.30	0	263	0.00%
2022/05/20	0	33.30	0	0.00	33.60	0	369	0.00%
2022/05/10	0	33.80	0	0.00	32.90	0	585	0.00%
2022/05/04	0	0.00	1	34.30	34.40	-1	646	-0.15%
2022/04/21	0	0.00	1	34.40	34.50	-1	894	-0.11%
2022/04/07	0	37.80	0	0.00	36.85	0	1,224	0.00%
2022/04/06	6	38.30	6	38.07	38.25	0	1,583	0.00%
2022/03/31	0	0.00	5	37.40	37.35	-5	2,007	-0.25%
2022/03/30	5	38.40	0	0.00	38.25	5	2,214	0.23%
2022/03/29	0	37.18	0	0.00	36.35	0	2,299	0.00%
2022/03/28	0	0.00	7	36.75	36.85	-7	2,365	-0.30%
2022/03/25	7	38.45	0	0.00	37.80	7	2,364	0.30%
2022/03/24	0	0.00	5	36.20	37.90	-5	2,346	-0.21%
2022/03/22	0	36.90	1	36.80	36.90	-1	2,340	-0.04%
2022/03/18	1	36.70	0	0.00	36.45	1	2,342	0.04%
2022/03/16	0	0.00	1	36.10	35.75	-1	2,343	-0.04%
2022/03/14	0	37.00	0	0.00	37.40	0	2,354	0.00%
2022/03/11	0	37.75	0	0.00	37.00	0	2,356	0.00%
2022/03/08	0	0.00	1	40.20	37.80	-1	2,336	-0.04%
2022/03/03	1	45.40	1	46.60	46.50	0	2,294	0.00%
2022/02/25	0	44.85	0	0.00	44.05	0	2,284	0.00%
2022/02/21	0	0.00	1	47.80	47.70	-1	2,269	-0.04%
2022/02/18	5	47.60	0	0.00	49.05	5	2,261	0.22%
2022/02/17	4	48.40	3	48.48	48.10	1	2,249	0.04%
2022/02/11	2	47.90	0	0.00	47.65	2	2,185	0.09%
2022/02/10	5	49.75	5.1	49.89	48.80	-0.1	2,200	0.00%
2022/02/08	1	43.20	1	43.65	43.60	0	2,295	0.00%
2022/01/26	0	0.00	1	43.20	42.85	-1	2,294	-0.04%
2022/01/18	1	47.80	1	47.20	47.20	0	2,163	0.00%
2022/01/14	2	48.20	0	0.00	47.00	2	2,102	0.10%
2022/01/13	0	0.00	3	50.20	50.40	-3	2,034	-0.15%
2022/01/12	3	57.90	1	57.20	52.00	2	1,998	0.10%
2022/01/10	0	0.00	0	52.60	53.60	0	1,907	0.00%
2022/01/06	0	0.00	3	55.70	55.00	-3	1,865	-0.16%
2022/01/04	0	0.00	1	55.00	55.00	-1	1,810	-0.06%
2022/01/03	5	52.50	3	53.83	54.40	2	1,778	0.11%
2021/12/30	0	0.00	7	54.13	53.90	-7	1,737	-0.40%
2021/12/29	8.2	53.48	25	53.89	55.30	-16.8	1,691	-0.99%
2021/12/28	22	52.80	3	52.17	53.10	19	1,334	1.42%
2021/12/27	6	46.41	9.2	46.97	48.30	-3.2	1,100	-0.29%
2021/12/24	32.2	46.74	37	46.78	43.95	-4.8	917	-0.52%
2021/12/23	0	0.00	10	42.60	42.60	-10	705	-1.42%
2021/12/22	0	0.00	1	38.00	38.75	-1	615	-0.16%
2021/12/13	1	34.85	0	0.00	34.90	1	585	0.17%
2021/12/10	1	34.80	0	0.00	35.00	1	581	0.17%
2021/12/09	0	0.00	1	35.10	35.15	-1	584	-0.17%
2021/11/26	0	0.00	3	32.23	32.30	-3	680	-0.44%
2021/11/24	0	0.00	1	33.30	33.85	-1	679	-0.15%
2021/11/23	0	0.00	2	33.53	33.30	-2	681	-0.29%
2021/11/22	2	33.80	1	34.15	33.95	1	678	0.15%
2021/11/19	0	0.00	1	33.50	33.35	-1	676	-0.15%
2021/11/17	0	0.00	2	33.65	33.90	-2	673	-0.30%
2021/11/15	0	0.00	1	33.95	34.40	-1	668	-0.15%
2021/11/11	0	0.00	15	34.25	34.00	-15	684	-2.19%
2021/11/10	5	34.75	0	0.00	34.75	5	688	0.73%
2021/11/09	8	34.71	5	34.35	34.30	3	697	0.43%
2021/11/08	2	36.60	3	37.30	36.30	-1	680	-0.15%
2021/11/05	37	37.27	90.5	36.83	37.15	-53.5	638	-8.38%
2021/11/04	0	0.00	0	34.50	34.50	0	555	0.00%
2021/10/28	0	0.00	0	31.95	32.30	0	956	0.00%
2021/10/26	0	0.00	0.5	32.40	32.35	-0.5	1,019	-0.05%
2021/10/20	0	0.00	1	31.50	31.35	-1	1,144	-0.09%
2021/10/19	0	0.00	2	31.25	31.20	-2	1,151	-0.17%
2021/10/18	0	0.00	1	30.90	30.90	-1	1,154	-0.09%
2021/10/01	0.5	32.60	0	0.00	32.35	0.5	1,148	0.04%
2021/09/28	0	0.00	8	34.16	34.35	-8	1,141	-0.70%
2021/09/27	0	0.00	1	35.10	34.65	-1	1,138	-0.09%
2021/09/24	1	34.20	1	34.00	34.00	0	1,131	0.00%
2021/09/16	55	35.04	55	35.10	34.80	0	1,114	0.00%
2021/09/10	0	0.00	5	32.65	32.75	-5	1,077	-0.46%
2021/09/08	3	33.70	3	32.65	32.95	0	1,075	0.00%
2021/09/07	0.3	35.10	7	34.56	34.35	-6.7	1,063	-0.63%
2021/09/06	3	34.35	0	0.00	34.00	3	1,034	0.29%
2021/09/03	12	33.93	21	34.59	34.65	-9	1,019	-0.88%
2021/09/02	12	33.68	5	33.15	33.30	7	998	0.70%
2021/09/01	0.2	34.10	2	33.90	33.90	-1.8	943	-0.19%
2021/08/31	2	33.95	2	33.95	34.00	0	937	0.00%
2021/08/27	0	0.00	3	33.40	33.30	-3	927	-0.32%
2021/08/24	5	32.00	0	0.00	31.95	5	917	0.55%
2021/08/23	0	0.00	5.4	32.39	32.50	-5.4	914	-0.59%
2021/08/20	5	31.70	0	0.00	31.70	5	911	0.55%
2021/08/19	6	33.08	5	31.80	31.85	1	906	0.11%
2021/08/18	3	31.70	3	33.45	33.55	0	900	0.00%
2021/08/17	5	33.85	0	0.00	32.50	5	880	0.57%
2021/08/16	10	34.33	2	34.25	34.20	8	868	0.92%
2021/08/13	2	35.00	0	0.00	35.30	2	857	0.23%
2021/08/11	0	0.00	5	35.85	36.00	-5	828	-0.60%
2021/08/10	6	38.16	2	37.05	37.80	4	804	0.50%
2021/08/09	59	39.93	69	39.48	38.70	-10	773	-1.29%
2021/08/06	127	37.98	62	38.18	38.20	65	675	9.62%	大買/
2021/08/05	15	35.87	16	35.67	36.00	-1	575	-0.17%
2021/08/04	21	35.18	11	35.79	34.55	10	560	1.78%
2021/08/03	10	35.09	0	0.00	35.35	10	371	2.69%
2021/08/02	30	36.46	21	36.49	35.85	9	348	2.58%
2021/07/30	5	33.64	0	0.00	33.70	5	295	1.69%
2021/07/29	3	33.80	1	33.80	33.70	2	283	0.70%
2021/07/28	6	35.31	7	36.06	34.50	-1	273	-0.37%
2021/07/27	2	34.40	5	33.49	33.10	-3	218	-1.38%
2021/07/26	0	0.00	3	33.55	33.55	-3	189	-1.59%
2021/07/23	7	30.24	0	0.00	30.50	7	170	4.10%
2021/06/03	0	0.00	1	28.90	29.10	-1	724	-0.14%
2021/05/14	0.5	28.15	0	0.00	27.85	0.5	727	0.07%
2021/05/12	0	0.00	5	28.29	28.15	-5	724	-0.69%
2021/05/03	0	0.00	2	34.52	33.50	-2	705	-0.28%
2021/04/29	0	0.00	8	34.84	35.05	-8	702	-1.14%
2021/04/28	0	0.00	19	35.24	35.00	-19	700	-2.71%
2021/04/27	0	0.00	5	35.00	35.00	-5	696	-0.72%
2021/04/26	0	0.00	7	35.46	35.45	-7	691	-1.01%
2021/04/22	2	37.55	1	37.55	35.25	1	683	0.15%
2021/04/21	0	0.00	0	37.00	36.10	0	663	0.00%
2021/04/19	0	0.00	12	36.71	36.40	-12	653	-1.84%
2021/04/16	12	38.46	1	37.50	37.55	11	638	1.72%
2021/04/15	0	0.00	0.5	37.10	37.10	-0.5	546	-0.09%
2021/04/13	0	0.00	1	35.30	35.10	-1	518	-0.19%
2021/04/08	22	36.45	19	36.77	36.20	3	511	0.59%
2021/04/06	1	36.10	1	36.60	35.80	0	498	0.00%
2021/03/31	1	36.20	3	36.07	36.20	-2	504	-0.40%
2021/03/30	3	35.27	0	0.00	35.35	3	496	0.60%
2021/03/29	2	34.80	0	0.00	34.70	2	495	0.40%
2021/03/25	0	34.60	0	0.00	34.50	0	483	0.00%
2021/03/24	0	0.00	1	35.60	35.40	-1	478	-0.21%
2021/03/23	0	38.25	0	0.00	35.85	0	470	0.00%
2021/03/22	10	38.89	0	0.00	38.05	10	447	2.23%
2021/03/19	36	38.36	0	0.00	37.85	36	417	8.63%
2021/03/18	6	35.93	17	36.06	36.60	-11	303	-3.62%
2021/03/17	4	31.84	2	33.40	33.30	2	216	0.93%
2021/03/15	3	33.22	0	0.00	33.20	3	252	1.19%
2021/03/08	0	0.00	3	31.85	32.00	-3	286	-1.05%
2021/03/05	0	0.00	5	32.00	32.00	-5	288	-1.73%
2021/02/26	0	0.00	6	32.71	32.85	-6	312	-1.92%
2021/02/24	7	32.86	0	0.00	32.65	7	315	2.22%
2021/02/23	6	32.87	0	0.00	32.85	6	315	1.90%
2021/02/22	8	32.99	0	0.00	33.00	8	308	2.59%
2021/02/19	5	32.35	0	0.00	32.40	5	307	1.63%
2021/02/05	0	31.55	0	0.00	31.25	0	304	0.00%
2021/02/04	0	31.65	0	0.00	31.25	0	306	0.00%
2021/01/29	0	0.00	2	31.25	31.25	-2	307	-0.65%
2021/01/25	2	32.00	0	0.00	32.00	2	328	0.61%
2021/01/22	1	31.90	0	0.00	31.90	1	329	0.30%
2021/01/18	0	32.25	0	0.00	32.50	0	332	0.00%
2021/01/14	0	33.45	0	0.00	33.20	0	331	0.00%
2021/01/11	0	33.35	0	0.00	33.55	0	338	0.00%
2021/01/05	0	34.45	0	0.00	33.95	0	364	0.00%
2020/12/31	0	0.00	1	33.45	33.30	-1	375	-0.27%
2020/12/28	1	35.00	0	0.00	34.85	1	391	0.26%
2020/12/24	0	0.00	0.3	33.05	33.20	-0.3	369	-0.08%
2020/12/09	4	35.94	4	35.38	35.15	0	395	0.00%
2020/12/08	0	0.00	1	34.25	34.00	-1	356	-0.28%
2020/11/30	1	33.40	2	32.80	32.60	-1	409	-0.24%
2020/11/27	0	0.00	1.5	31.85	32.00	-1.5	493	-0.30%
2020/11/24	0	0.00	0	30.60	30.80	0	535	0.00%
2020/11/06	3	30.40	0	0.00	30.40	3	614	0.49%
2020/10/30	0	30.55	0	0.00	30.75	0	678	0.00%
2020/10/28	0	31.20	0	0.00	31.40	0	687	0.00%
2020/10/21	0	0.00	0.2	31.40	31.45	-0.2	701	-0.03%
2020/10/15	0	0.00	4	32.93	33.00	-4	692	-0.58%
2020/10/05	0	0.00	0	32.20	32.30	0	930	0.00%
2020/09/24	1	30.70	0	0.00	30.55	1	937	0.11%
2020/09/22	1	31.15	0	0.00	31.40	1	949	0.11%
2020/09/17	3	32.90	0	0.00	32.30	3	931	0.32%
2020/09/16	1	32.35	0	0.00	31.85	1	903	0.11%
2020/09/14	1	31.25	2	31.90	32.05	-1	896	-0.11%
2020/09/09	22	33.48	22	32.59	32.30	0	870	0.00%
2020/09/04	1	32.75	7	32.10	32.55	-6	831	-0.72%
2020/09/02	8	34.58	0	0.00	35.10	8	795	1.01%
2020/08/28	3	31.30	3	30.75	30.60	0	658	0.00%
2020/08/07	8	31.39	8	31.65	31.30	0	529	0.00%
2020/08/03	0	28.60	0	0.00	28.60	0	530	0.00%
2020/07/29	0	0.00	2	28.60	27.60	-2	522	-0.38%
2020/07/24	1	27.10	0	0.00	26.80	1	514	0.19%
2020/07/23	1	27.35	0	0.00	27.35	1	512	0.20%
2020/07/17	2	28.30	0	0.00	27.30	2	497	0.40%
2020/07/16	8	33.23	7	32.38	29.05	1	478	0.21%
2020/07/15	0	0.00	2	31.95	32.00	-2	373	-0.54%
2020/07/13	1	31.10	9	31.52	32.10	-8	325	-2.46%
2020/07/01	0	0.00	5	23.90	23.80	-5	181	-2.75%
2020/06/15	0	23.20	0	0.00	23.20	0	216	0.00%
2020/06/10	0	0.00	1	24.10	24.45	-1	225	-0.44%
2020/06/08	1	24.20	0	0.00	24.15	1	229	0.44%
2020/05/20	0	0.00	2	22.35	22.65	-2	234	-0.85%
2020/05/19	2	22.55	0	0.00	22.45	2	230	0.87%
2020/05/12	1	23.10	1	23.00	23.00	0	219	0.00%
2020/05/11	1	22.90	1	23.20	23.95	0	210	0.00%
2020/05/04	0	0.00	10	19.90	19.85	-10	173	-5.77%
2020/04/09	0	0.00	2	18.35	18.15	-2	194	-1.03%
2020/04/06	12	16.40	0	0.00	16.40	12	277	4.33%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/03/30	0	16.60	0	0.00	16.45	0	278	0.00%
2020/03/26	0	0.00	1	16.10	16.05	-1	274	-0.36%
2020/03/23	0	13.80	0	0.00	13.90	0	271	0.00%
2020/03/19	1	13.50	1	13.50	13.50	0	260	0.00%
2020/03/18	1	15.10	0	0.00	15.00	1	256	0.39%
2020/03/17	0	0.00	5	15.00	15.00	-5	254	-1.96%
2020/03/16	0	0.00	5	16.65	16.65	-5	251	-1.99%
2020/03/13	0	18.50	21	18.30	18.50	-21	248	-8.45%
2020/03/12	4	20.30	0	0.00	20.30	4	241	1.66%
2020/03/11	1	22.55	0	0.00	22.55	1	237	0.42%
2020/03/10	0	22.60	0	0.00	22.70	0	238	0.00%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/06	0	24.10	0	0.00	24.10	0	253	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/21	9	25.88	0	0.00	25.80	9	259	3.47%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/02/11	0	0.00	0.5	24.25	24.25	-0.5	263	-0.19%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/07	0	0.00	5	24.60	24.55	-5	269	-1.85%
2020/02/04	5	24.38	0	0.00	24.40	5	283	1.76%
2020/01/20	0	0.00	1	28.15	28.15	-1	292	-0.34%
2020/01/17	20	28.05	0	0.00	28.05	20	293	6.81%
2020/01/15	0	27.80	0	0.00	27.90	0	294	0.00%
2020/01/14	1	28.20	0	0.00	28.00	1	295	0.34%
2020/01/13	0	0.00	4	27.93	27.95	-4	297	-1.35%
2020/01/08	0	0.00	3	28.90	28.50	-3	299	-1.00%
2020/01/07	0	0.00	2	29.10	28.90	-2	300	-0.67%
2019/12/31	2	30.80	30	32.60	29.80	-28	318	-8.79%
2019/12/30	0	29.65	0	0.00	29.65	0	258	0.00%
2019/12/27	10	29.70	0	0.00	29.65	10	283	3.53%
2019/12/25	0	29.35	0	0.00	29.55	0	319	0.00%
2019/12/23	0	0.00	1	29.40	29.35	-1	353	-0.28%
2019/12/20	0	0.00	1	29.35	29.30	-1	360	-0.28%
2019/12/19	0	0.00	1	29.45	29.60	-1	373	-0.27%
2019/12/17	0	0.00	1	29.35	29.45	-1	407	-0.25%
2019/12/13	0	0.00	1	29.35	29.30	-1	452	-0.22%
2019/12/03	2	31.00	0	0.00	31.05	2	834	0.24%
2019/11/28	1	29.95	0	0.00	29.90	1	853	0.12%
2019/11/27	11	29.96	0	0.00	29.95	11	858	1.28%
2019/11/20	0	0.00	2	30.10	30.05	-2	938	-0.21%
2019/11/11	0	0.00	1	29.95	29.95	-1	993	-0.10%
2019/11/08	0	0.00	1	30.70	30.70	-1	1,001	-0.10%
2019/11/06	10	31.05	0	0.00	31.05	10	1,036	0.97%
2019/11/05	2	32.05	0	0.00	32.00	2	1,055	0.19%
2019/11/04	2	31.28	1	31.60	31.95	1	1,086	0.09%
2019/10/31	3	32.03	0	0.00	31.55	3	1,166	0.26%
2019/10/30	1	32.90	0	0.00	32.95	1	1,186	0.08%
2019/10/29	3	34.10	2	33.55	33.50	1	1,217	0.08%
2019/10/24	1	35.55	0	0.00	35.50	1	1,385	0.07%
2019/10/22	0	0.00	0.4	35.75	35.75	-0.4	1,475	-0.03%
2019/10/21	0	35.80	0	0.00	35.80	0	1,513	0.00%
2019/10/15	0	35.65	0	0.00	35.70	0	1,739	0.00%
2019/10/09	0	36.70	1	36.80	36.70	-1	1,934	-0.05%
2019/10/08	1	36.60	0	0.00	36.80	1	2,081	0.05%
2019/09/27	2	24.78	0	0.00	24.75	2	2,076	0.10%
2019/09/26	4	25.73	3	25.43	25.30	1	2,054	0.05%
2019/09/25	0	0.00	1	26.20	25.95	-1	2,035	-0.05%
2019/09/24	1	26.70	0	0.00	26.70	1	2,026	0.05%
2019/09/23	4	27.23	3	27.05	27.05	1	2,017	0.05%
2019/09/20	6	27.80	0	0.00	27.75	6	1,999	0.30%
2019/09/19	0	27.85	2	28.05	27.80	-2	2,005	-0.10%
2019/09/18	0	0.00	2	28.35	28.10	-2	2,008	-0.10%
2019/09/12	1	29.00	7	28.53	29.10	-6	2,019	-0.30%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/10	4	27.81	0	0.00	27.80	4	2,028	0.20%
2019/09/09	1	29.75	7	29.13	28.70	-6	2,051	-0.29%
2019/09/06	4	29.54	11	29.62	29.70	-7	2,066	-0.34%
2019/09/05	7	28.39	6	28.62	28.65	1	1,985	0.05%
2019/09/04	9	28.05	3	28.07	27.80	6	1,958	0.31%
2019/09/03	8	27.45	31	28.04	28.20	-23	1,907	-1.21%
2019/09/02	10	25.60	0	0.00	25.65	10	1,817	0.55%
2019/08/30	2	25.75	0	0.00	25.45	2	1,829	0.11%
2019/08/28	0	25.30	0	0.00	25.05	0	1,857	0.00%
2019/08/27	1	25.35	0	0.00	25.30	1	1,875	0.05%
2019/08/22	2	26.70	8	26.34	26.25	-6	2,112	-0.28%
2019/08/21	12	26.78	11	26.75	26.75	1	2,108	0.05%
2019/08/20	1	26.55	0	0.00	26.70	1	2,118	0.05%
2019/08/19	14	27.21	13	27.13	27.30	1	2,112	0.05%
2019/08/16	3	25.95	8	26.10	26.10	-5	2,083	-0.24%
2019/08/15	3	25.62	9	25.63	25.65	-6	2,079	-0.29%
2019/08/14	0	0.00	5	25.97	25.60	-5	2,088	-0.24%
2019/08/12	1	25.55	3	25.80	25.90	-2	2,128	-0.09%
2019/08/08	3	25.33	1	25.40	25.70	2	2,176	0.09%
2019/08/07	4	25.88	0	0.00	25.15	4	2,207	0.18%
2019/08/05	1	27.10	0	0.00	26.40	1	2,235	0.04%
2019/08/02	4	26.43	17	26.79	27.30	-13	2,253	-0.58%
2019/08/01	3	27.07	0	0.00	27.10	3	2,271	0.13%
2019/07/31	2	26.60	0	0.00	27.05	2	2,275	0.09%
2019/07/30	5	27.66	1	27.70	27.05	4	2,271	0.18%
2019/07/29	6	28.83	7	28.62	28.20	-1	2,260	-0.04%
2019/07/26	6	30.00	1	30.00	29.75	5	2,263	0.22%
2019/07/25	5	30.36	5	30.77	30.30	0	2,272	0.00%
2019/07/24	6	29.93	1.1	29.82	29.85	4.9	2,336	0.21%
2019/07/23	6	30.52	51	30.75	30.35	-45	2,599	-1.73%
2019/07/22	15	41.36	14	41.36	41.00	1	2,710	0.04%
2019/07/19	60	41.76	0	0.00	41.40	60	2,639	2.27%
2019/07/18	11	42.26	12	42.29	41.80	-1	2,592	-0.04%
2019/07/17	4	42.25	7	42.09	41.80	-3	2,575	-0.12%
2019/07/16	4	41.54	0	0.00	41.30	4	2,543	0.16%
2019/07/15	5	42.46	1	41.90	42.00	4	2,504	0.16%
2019/07/12	9	42.67	11	42.88	42.75	-2	2,455	-0.08%
2019/07/11	11	42.52	1	42.15	42.00	10	2,421	0.41%
2019/07/10	6	43.40	3	43.15	43.30	3	2,367	0.13%
2019/07/09	16	45.83	26	45.94	44.35	-10	2,291	-0.44%
2019/07/08	117	44.69	120	44.63	46.20	-3	2,178	-0.14%	大買/大賣/
2019/07/05	16	41.95	0	0.00	42.00	16	2,051	0.78%
2019/07/04	2	42.25	2	41.90	42.00	0	2,056	0.00%
2019/07/03	4	41.50	0	0.00	41.95	4	2,075	0.19%
2019/07/01	0.1	41.85	4	42.08	41.85	-4	2,116	-0.19%
2019/06/28	2	41.80	2	41.50	41.30	0	2,140	0.00%
2019/06/27	2	41.60	6	41.64	41.80	-4	2,142	-0.19%
2019/06/26	2	40.85	0	0.00	41.00	2	2,168	0.09%
2019/06/25	4	41.88	0	0.00	41.50	4	2,171	0.18%
2019/06/24	5	42.12	0	0.00	42.05	5	2,206	0.23%
2019/06/21	4	42.88	14	43.29	42.65	-10	2,217	-0.45%
2019/06/20	21	43.32	12	43.35	43.40	9	2,217	0.41%
2019/06/19	3	42.67	8	42.91	42.75	-5	2,210	-0.23%
2019/06/18	6	42.63	7	42.39	41.90	-1	2,215	-0.05%
2019/06/17	12	42.75	10	42.53	42.55	2	2,234	0.09%
2019/06/14	7	41.81	11	42.08	41.55	-4	2,230	-0.18%
2019/06/13	2	40.50	1	40.50	40.20	1	2,215	0.05%
2019/06/12	7	41.17	13	41.21	40.80	-6	2,245	-0.27%
2019/06/11	6	41.08	4	41.04	40.85	2	2,273	0.09%
2019/06/10	4	40.23	0	0.00	40.15	4	2,332	0.17%
2019/06/06	4	40.55	2	40.50	40.20	2	2,415	0.08%
2019/06/05	4	41.65	1	42.70	41.50	3	2,508	0.12%
2019/06/04	19	42.92	19	43.00	41.80	0	2,538	0.00%
2019/06/03	4	41.91	4	42.33	41.75	0	2,584	0.00%
2019/05/31	21	44.07	32	44.19	43.65	-11	2,625	-0.42%
2019/05/30	50	41.37	37	41.27	43.30	13	2,519	0.52%
2019/05/28	2	40.00	0	0.00	39.95	2	2,677	0.07%
2019/05/24	1	40.60	7	40.69	40.80	-6	2,862	-0.21%
2019/05/22	0	0.00	4	41.85	41.30	-4	2,841	-0.14%
2019/05/21	19	41.00	19	41.05	41.20	0	2,833	0.00%
2019/05/20	4	40.45	0	0.00	40.15	4	2,821	0.14%
2019/05/17	0	0.00	1	40.80	41.30	-1	2,810	-0.04%
2019/05/16	4	42.83	0	0.00	40.55	4	2,772	0.14%
2019/05/15	15	45.00	19	45.14	44.80	-4	2,717	-0.15%
2019/05/14	6	43.92	7	43.51	43.75	-1	2,673	-0.04%
2019/05/13	18	44.44	12	44.25	44.20	6	2,647	0.23%
2019/05/10	8	44.18	1	46.00	44.10	7	2,624	0.27%
2019/05/09	1	45.15	1	46.80	45.35	0	2,588	0.00%
2019/05/08	4	46.60	12	45.79	45.90	-8	2,552	-0.31%
2019/05/07	9	47.15	2	46.50	46.50	7	2,524	0.28%
2019/05/06	2	46.26	0	0.00	47.00	2	2,495	0.08%
2019/05/03	4	45.54	0	0.00	46.20	4	2,458	0.16%
2019/05/02	4	46.86	4	46.75	46.50	0	2,408	0.00%
2019/04/30	31	47.76	28	47.73	48.00	3	2,370	0.13%
2019/04/29	7	48.84	1	48.20	48.90	6	2,272	0.26%
2019/04/26	1	45.00	61	46.55	46.55	-60	1,975	-3.04%
2019/04/25	60	42.35	0	0.00	42.35	60	1,801	3.33%
2019/04/23	1	33.85	3	34.80	35.00	-2	1,779	-0.11%
2019/04/22	0	0.00	2	34.50	34.35	-2	1,759	-0.11%
2019/04/18	3	33.32	0	0.00	33.65	3	1,742	0.17%
2019/04/17	1	34.45	0	0.00	34.45	1	1,729	0.06%
2019/04/16	0	0.00	1	34.90	34.90	-1	1,712	-0.06%
2019/04/12	1	32.70	0	0.00	32.80	1	1,682	0.06%
2019/04/09	0	0.00	6	33.52	33.35	-6	1,641	-0.37%
2019/04/08	6	32.18	2	32.00	32.25	4	1,613	0.25%
2019/04/03	10	32.30	11	32.63	32.45	-1	1,586	-0.06%
2019/04/02	2	34.00	0	0.00	33.40	2	1,561	0.13%
2019/03/26	0	0.00	12	35.84	35.75	-12	1,437	-0.83%
2019/03/25	10	35.49	9	36.02	36.80	1	1,419	0.07%
2019/03/14	2	35.65	3	36.18	35.60	-1	1,211	-0.08%
2019/03/13	15	36.08	5	36.77	35.60	10	1,172	0.85%
2019/03/12	6	35.45	7	35.63	36.00	-1	1,099	-0.09%
2019/03/11	23	33.72	12	33.32	34.15	11	1,007	1.09%
2019/03/08	1	31.55	1	31.45	31.90	0	902	0.00%
2019/03/07	1	30.90	3	31.35	30.70	-2	860	-0.23%
2019/03/06	2	31.23	7	31.69	30.85	-5	784	-0.64%
2019/03/05	5	30.52	10	30.92	31.50	-5	711	-0.70%
2019/03/04	0	0.00	3	30.00	30.10	-3	619	-0.48%
2019/02/27	1	27.45	10	27.38	27.65	-9	485	-1.86%
2019/02/26	11	26.69	3	26.53	27.40	8	403	1.98%
2019/02/18	0	23.15	0	0.00	22.95	0	222	0.00%
2019/02/15	0	22.85	0	0.00	22.95	0	220	0.00%
2019/02/14	0	22.70	0	0.00	22.80	0	220	0.00%
2019/02/12	0	22.40	0	0.00	22.40	0	233	0.00%
2018/12/26	0	0.00	2	22.50	22.10	-2	348	-0.57%
2018/12/17	0	23.20	0	0.00	23.00	0	345	0.00%
2018/12/03	0	24.20	0	0.00	24.20	0	500	0.00%
2018/11/01	0	0.00	2	20.30	20.10	-2	394	-0.51%
2018/10/24	0	0.00	3	19.05	19.20	-3	438	-0.68%
2018/09/27	0	0.00	6	22.30	22.45	-6	403	-1.49%
2018/09/20	0	0.00	1	21.85	21.30	-1	398	-0.25%
2018/09/19	1	21.60	0	0.00	21.60	1	399	0.25%
2018/09/14	9	21.28	0	0.00	21.75	9	363	2.48%
2018/09/13	1	22.00	0	0.00	21.20	1	340	0.29%
2018/09/12	1	21.60	0	0.00	21.60	1	235	0.42%
2018/08/10	0	0.00	1	20.40	20.25	-1	294	-0.34%
2018/08/01	8	22.65	8	22.66	22.60	0	307	0.00%
2018/06/25	0	21.80	0	0.00	21.65	0	339	0.00%
2018/05/25	5	23.25	5	23.75	23.80	0	278	0.00%
2018/03/31	0	21.30	0	0.00	21.40	0	416	0.00%
2018/03/27	0	20.40	0	0.00	20.50	0	412	0.00%
2018/03/19	0	0.00	5	20.05	20.00	-5	392	-1.27%
2018/03/09	1	19.70	0	0.00	19.70	1	397	0.25%
2018/02/02	1	21.00	1	21.40	21.05	0	382	0.00%
2018/02/01	3	21.35	0	0.00	21.00	3	382	0.79%
2018/01/30	1	22.00	0	0.00	21.45	1	370	0.27%
2018/01/29	5	23.40	0	0.00	23.40	5	314	1.59%