台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    56
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00029.9530.1001120.00%
2024/05/2400.00029.8029.9501140.00%
2024/05/2100.00029.7029.9501410.00%
2024/05/1300.00029.6029.9001670.00%
2024/04/3000.00028.6028.8002000.00%
2024/04/0200.00031.0031.2001970.00%
2024/03/11031.5000.0031.1502310.00%
2024/02/21033.4500.0033.4504950.00%
2024/02/2000.00233.4033.15-2509-0.39%
2024/02/05032.7000.0032.0505240.00%
2024/02/02332.65132.0532.1525200.38%
2024/01/22031.2500.0031.5006190.00%
2024/01/19030.9500.0031.0006350.00%
2024/01/18030.9500.0030.7506480.00%
2024/01/15032.1500.0031.6007260.00%
2023/12/2700.00332.0532.00-31,348-0.22%
2023/12/2200.00132.8532.85-11,394-0.07%
2023/12/20133.10133.4033.3001,4090.00%
2023/12/1800.00133.3033.30-11,418-0.07%
2023/12/15233.85233.5533.5501,4310.00%
2023/12/0100.00135.0034.85-11,622-0.06%
2023/11/21835.46235.0535.0061,7470.34%
2023/11/20638.76138.8038.8051,6130.31%
2023/11/03333.30333.4034.1001,6310.00%
2023/10/31136.0000.0035.1011,5830.06%
2023/10/27237.68537.1136.85-31,585-0.19%
2023/10/25038.5000.0038.2001,6250.00%
2023/10/24637.77637.8537.9501,6230.00%
2023/10/23339.5300.0038.9031,6130.19%
2023/10/20440.75438.5939.7001,6240.00%
2023/10/19140.50340.9740.50-21,615-0.12%
2023/10/1800.00237.3537.75-21,542-0.13%
2023/10/17238.5500.0036.8521,5850.13%
2023/10/1600.00238.9038.20-21,560-0.13%
2023/10/13339.4000.0039.8031,4950.20%
2023/10/1249239.3562039.6939.20-1281,446-8.85% 大買/大賣/鉅額交易
2023/10/1151538.8038338.8038.801321,30610.10% 大買/大賣/鉅額交易
2023/10/05035.8000.0035.2001,2410.00%
2023/09/2800.00237.6537.50-21,193-0.17%
2023/09/27137.70138.1538.4001,1800.00%
2023/09/26037.3000.0036.9001,1580.00%
2023/09/0700.00538.6038.35-5958-0.52%
2023/09/06137.85237.2037.95-1917-0.11%
2023/09/05538.74237.6037.8038900.34%
2023/09/0100.00133.3533.20-1747-0.13%
2023/08/2800.00330.6530.50-3734-0.41%
2023/08/23332.52032.6032.3037190.42%
2023/08/22934.181232.4332.15-3715-0.42%
2023/08/21735.74734.8534.7006930.00%
2023/08/18635.45535.8835.6016820.15%
2023/08/1500.00435.1635.70-4630-0.63%
2023/08/14835.59335.3735.6056110.82%
2023/08/11235.0000.0034.2525750.35%
2023/08/10535.05235.1034.9035500.54%
2023/08/02133.5500.0033.1514910.20%
2023/08/0100.00136.1534.30-1475-0.21%
2023/07/31136.90536.9036.00-4462-0.87%
2023/07/281635.801935.5136.00-3434-0.69%
2023/07/27334.60234.5534.4013940.25%
2023/07/26334.801534.4434.45-12383-3.13%
2023/07/251835.591634.3435.9523580.56%
2023/07/243234.681733.8135.30153184.71%
2023/07/212032.611732.5633.4032601.15%
2023/07/20231.00231.5531.5501810.00%
2023/05/1900.00025.4025.3001330.00%
2023/05/0200.00026.0025.550133-0.01%
2023/03/23125.65125.5025.450780.00%
2023/03/22024.7000.0025.000760.01%
2023/03/17024.3200.0024.800740.00%
2023/03/0900.00126.5026.35-175-1.32%
2023/03/06027.9000.0026.500750.01%
2023/02/22126.3000.0026.401771.29%
2022/10/0500.00127.7526.90-166-1.51%
2022/09/29126.0500.0025.701631.57%
2022/09/2800.00025.8825.650610.00%
2022/09/2700.00028.0027.550600.00%
2022/09/13029.8000.0029.800760.00%
2022/09/0100.00029.9529.500860.00%
2022/08/2600.00130.0030.00-1108-0.92%
2022/08/2400.00129.6029.60-1107-0.93%
2022/08/12229.3000.0029.2521121.79%
2022/07/2600.00029.5029.2001250.00%
2022/07/25029.6500.0029.6001270.00%
2022/07/19029.3500.0028.9001390.00%
2022/07/14028.0000.0027.9001460.00%
2022/07/13027.2000.0027.5001480.00%
2022/07/0500.00027.6527.9001650.00%
2022/06/06134.00134.2534.3002630.00%
2022/05/20033.3000.0033.6003690.00%
2022/05/10033.8000.0032.9005850.00%
2022/05/0400.00134.3034.40-1646-0.15%
2022/04/2100.00134.4034.50-1894-0.11%
2022/04/07037.8000.0036.8501,2240.00%
2022/04/06638.30638.0738.2501,5830.00%
2022/03/3100.00537.4037.35-52,007-0.25%
2022/03/30538.4000.0038.2552,2140.23%
2022/03/29037.1800.0036.3502,2990.00%
2022/03/2800.00736.7536.85-72,365-0.30%
2022/03/25738.4500.0037.8072,3640.30%
2022/03/2400.00536.2037.90-52,346-0.21%
2022/03/22036.90136.8036.90-12,340-0.04%
2022/03/18136.7000.0036.4512,3420.04%
2022/03/1600.00136.1035.75-12,343-0.04%
2022/03/14037.0000.0037.4002,3540.00%
2022/03/11037.7500.0037.0002,3560.00%
2022/03/0800.00140.2037.80-12,336-0.04%
2022/03/03145.40146.6046.5002,2940.00%
2022/02/25044.8500.0044.0502,2840.00%
2022/02/2100.00147.8047.70-12,269-0.04%
2022/02/18547.6000.0049.0552,2610.22%
2022/02/17448.40348.4848.1012,2490.04%
2022/02/11247.9000.0047.6522,1850.09%
2022/02/10549.755.149.8948.80-0.12,2000.00%
2022/02/08143.20143.6543.6002,2950.00%
2022/01/2600.00143.2042.85-12,294-0.04%
2022/01/18147.80147.2047.2002,1630.00%
2022/01/14248.2000.0047.0022,1020.10%
2022/01/1300.00350.2050.40-32,034-0.15%
2022/01/12357.90157.2052.0021,9980.10%
2022/01/1000.00052.6053.6001,9070.00%
2022/01/0600.00355.7055.00-31,865-0.16%
2022/01/0400.00155.0055.00-11,810-0.06%
2022/01/03552.50353.8354.4021,7780.11%
2021/12/3000.00754.1353.90-71,737-0.40%
2021/12/298.253.482553.8955.30-16.81,691-0.99%
2021/12/282252.80352.1753.10191,3341.42%
2021/12/27646.419.246.9748.30-3.21,100-0.29%
2021/12/2432.246.743746.7843.95-4.8917-0.52%
2021/12/2300.001042.6042.60-10705-1.42%
2021/12/2200.00138.0038.75-1615-0.16%
2021/12/13134.8500.0034.9015850.17%
2021/12/10134.8000.0035.0015810.17%
2021/12/0900.00135.1035.15-1584-0.17%
2021/11/2600.00332.2332.30-3680-0.44%
2021/11/2400.00133.3033.85-1679-0.15%
2021/11/2300.00233.5333.30-2681-0.29%
2021/11/22233.80134.1533.9516780.15%
2021/11/1900.00133.5033.35-1676-0.15%
2021/11/1700.00233.6533.90-2673-0.30%
2021/11/1500.00133.9534.40-1668-0.15%
2021/11/1100.001534.2534.00-15684-2.19%
2021/11/10534.7500.0034.7556880.73%
2021/11/09834.71534.3534.3036970.43%
2021/11/08236.60337.3036.30-1680-0.15%
2021/11/053737.2790.536.8337.15-53.5638-8.38%
2021/11/0400.00034.5034.5005550.00%
2021/10/2800.00031.9532.3009560.00%
2021/10/2600.000.532.4032.35-0.51,019-0.05%
2021/10/2000.00131.5031.35-11,144-0.09%
2021/10/1900.00231.2531.20-21,151-0.17%
2021/10/1800.00130.9030.90-11,154-0.09%
2021/10/010.532.6000.0032.350.51,1480.04%
2021/09/2800.00834.1634.35-81,141-0.70%
2021/09/2700.00135.1034.65-11,138-0.09%
2021/09/24134.20134.0034.0001,1310.00%
2021/09/165535.045535.1034.8001,1140.00%
2021/09/1000.00532.6532.75-51,077-0.46%
2021/09/08333.70332.6532.9501,0750.00%
2021/09/070.335.10734.5634.35-6.71,063-0.63%
2021/09/06334.3500.0034.0031,0340.29%
2021/09/031233.932134.5934.65-91,019-0.88%
2021/09/021233.68533.1533.3079980.70%
2021/09/010.234.10233.9033.90-1.8943-0.19%
2021/08/31233.95233.9534.0009370.00%
2021/08/2700.00333.4033.30-3927-0.32%
2021/08/24532.0000.0031.9559170.55%
2021/08/2300.005.432.3932.50-5.4914-0.59%
2021/08/20531.7000.0031.7059110.55%
2021/08/19633.08531.8031.8519060.11%
2021/08/18331.70333.4533.5509000.00%
2021/08/17533.8500.0032.5058800.57%
2021/08/161034.33234.2534.2088680.92%
2021/08/13235.0000.0035.3028570.23%
2021/08/1100.00535.8536.00-5828-0.60%
2021/08/10638.16237.0537.8048040.50%
2021/08/095939.936939.4838.70-10773-1.29%
2021/08/0612737.986238.1838.20656759.62% 大買/
2021/08/051535.871635.6736.00-1575-0.17%
2021/08/042135.181135.7934.55105601.78%
2021/08/031035.0900.0035.35103712.69%
2021/08/023036.462136.4935.8593482.58%
2021/07/30533.6400.0033.7052951.69%
2021/07/29333.80133.8033.7022830.70%
2021/07/28635.31736.0634.50-1273-0.37%
2021/07/27234.40533.4933.10-3218-1.38%
2021/07/2600.00333.5533.55-3189-1.59%
2021/07/23730.2400.0030.5071704.10%
2021/06/0300.00128.9029.10-1724-0.14%
2021/05/140.528.1500.0027.850.57270.07%
2021/05/1200.00528.2928.15-5724-0.69%
2021/05/0300.00234.5233.50-2705-0.28%
2021/04/2900.00834.8435.05-8702-1.14%
2021/04/2800.001935.2435.00-19700-2.71%
2021/04/2700.00535.0035.00-5696-0.72%
2021/04/2600.00735.4635.45-7691-1.01%
2021/04/22237.55137.5535.2516830.15%
2021/04/2100.00037.0036.1006630.00%
2021/04/1900.001236.7136.40-12653-1.84%
2021/04/161238.46137.5037.55116381.72%
2021/04/1500.000.537.1037.10-0.5546-0.09%
2021/04/1300.00135.3035.10-1518-0.19%
2021/04/082236.451936.7736.2035110.59%
2021/04/06136.10136.6035.8004980.00%
2021/03/31136.20336.0736.20-2504-0.40%
2021/03/30335.2700.0035.3534960.60%
2021/03/29234.8000.0034.7024950.40%
2021/03/25034.6000.0034.5004830.00%
2021/03/2400.00135.6035.40-1478-0.21%
2021/03/23038.2500.0035.8504700.00%
2021/03/221038.8900.0038.05104472.23%
2021/03/193638.3600.0037.85364178.63%
2021/03/18635.931736.0636.60-11303-3.62%
2021/03/17431.84233.4033.3022160.93%
2021/03/15333.2200.0033.2032521.19%
2021/03/0800.00331.8532.00-3286-1.05%
2021/03/0500.00532.0032.00-5288-1.73%
2021/02/2600.00632.7132.85-6312-1.92%
2021/02/24732.8600.0032.6573152.22%
2021/02/23632.8700.0032.8563151.90%
2021/02/22832.9900.0033.0083082.59%
2021/02/19532.3500.0032.4053071.63%
2021/02/05031.5500.0031.2503040.00%
2021/02/04031.6500.0031.2503060.00%
2021/01/2900.00231.2531.25-2307-0.65%
2021/01/25232.0000.0032.0023280.61%
2021/01/22131.9000.0031.9013290.30%
2021/01/18032.2500.0032.5003320.00%
2021/01/14033.4500.0033.2003310.00%
2021/01/11033.3500.0033.5503380.00%
2021/01/05034.4500.0033.9503640.00%
2020/12/3100.00133.4533.30-1375-0.27%
2020/12/28135.0000.0034.8513910.26%
2020/12/2400.000.333.0533.20-0.3369-0.08%
2020/12/09435.94435.3835.1503950.00%
2020/12/0800.00134.2534.00-1356-0.28%
2020/11/30133.40232.8032.60-1409-0.24%
2020/11/2700.001.531.8532.00-1.5493-0.30%
2020/11/2400.00030.6030.8005350.00%
2020/11/06330.4000.0030.4036140.49%
2020/10/30030.5500.0030.7506780.00%
2020/10/28031.2000.0031.4006870.00%
2020/10/2100.000.231.4031.45-0.2701-0.03%
2020/10/1500.00432.9333.00-4692-0.58%
2020/10/0500.00032.2032.3009300.00%
2020/09/24130.7000.0030.5519370.11%
2020/09/22131.1500.0031.4019490.11%
2020/09/17332.9000.0032.3039310.32%
2020/09/16132.3500.0031.8519030.11%
2020/09/14131.25231.9032.05-1896-0.11%
2020/09/092233.482232.5932.3008700.00%
2020/09/04132.75732.1032.55-6831-0.72%
2020/09/02834.5800.0035.1087951.01%
2020/08/28331.30330.7530.6006580.00%
2020/08/07831.39831.6531.3005290.00%
2020/08/03028.6000.0028.6005300.00%
2020/07/2900.00228.6027.60-2522-0.38%
2020/07/24127.1000.0026.8015140.19%
2020/07/23127.3500.0027.3515120.20%
2020/07/17228.3000.0027.3024970.40%
2020/07/16833.23732.3829.0514780.21%
2020/07/1500.00231.9532.00-2373-0.54%
2020/07/13131.10931.5232.10-8325-2.46%
2020/07/0100.00523.9023.80-5181-2.75%
2020/06/15023.2000.0023.2002160.00%
2020/06/1000.00124.1024.45-1225-0.44%
2020/06/08124.2000.0024.1512290.44%
2020/05/2000.00222.3522.65-2234-0.85%
2020/05/19222.5500.0022.4522300.87%
2020/05/12123.10123.0023.0002190.00%
2020/05/11122.90123.2023.9502100.00%
2020/05/0400.001019.9019.85-10173-5.77%
2020/04/0900.00218.3518.15-2194-1.03%
2020/04/061216.4000.0016.40122774.33%
2020/03/31016.6000.0016.7002810.00%
2020/03/30016.6000.0016.4502780.00%
2020/03/2600.00116.1016.05-1274-0.36%
2020/03/23013.8000.0013.9002710.00%
2020/03/19113.50113.5013.5002600.00%
2020/03/18115.1000.0015.0012560.39%
2020/03/1700.00515.0015.00-5254-1.96%
2020/03/1600.00516.6516.65-5251-1.99%
2020/03/13018.502118.3018.50-21248-8.45%
2020/03/12420.3000.0020.3042411.66%
2020/03/11122.5500.0022.5512370.42%
2020/03/10022.6000.0022.7002380.00%
2020/03/09023.4000.0023.4002400.00%
2020/03/06024.1000.0024.1002530.00%
2020/03/05024.3500.0024.4002530.00%
2020/03/02024.4000.0024.2502560.00%
2020/02/24025.5000.0025.4002600.00%
2020/02/21925.8800.0025.8092593.47%
2020/02/17024.6000.0024.8002530.00%
2020/02/14024.3000.0024.3502580.00%
2020/02/1100.000.524.2524.25-0.5263-0.19%
2020/02/10024.3500.0024.3002650.00%
2020/02/0700.00524.6024.55-5269-1.85%
2020/02/04524.3800.0024.4052831.76%
2020/01/2000.00128.1528.15-1292-0.34%
2020/01/172028.0500.0028.05202936.81%
2020/01/15027.8000.0027.9002940.00%
2020/01/14128.2000.0028.0012950.34%
2020/01/1300.00427.9327.95-4297-1.35%
2020/01/0800.00328.9028.50-3299-1.00%
2020/01/0700.00229.1028.90-2300-0.67%
2019/12/31230.803032.6029.80-28318-8.79%
2019/12/30029.6500.0029.6502580.00%
2019/12/271029.7000.0029.65102833.53%
2019/12/25029.3500.0029.5503190.00%
2019/12/2300.00129.4029.35-1353-0.28%
2019/12/2000.00129.3529.30-1360-0.28%
2019/12/1900.00129.4529.60-1373-0.27%
2019/12/1700.00129.3529.45-1407-0.25%
2019/12/1300.00129.3529.30-1452-0.22%
2019/12/03231.0000.0031.0528340.24%
2019/11/28129.9500.0029.9018530.12%
2019/11/271129.9600.0029.95118581.28%
2019/11/2000.00230.1030.05-2938-0.21%
2019/11/1100.00129.9529.95-1993-0.10%
2019/11/0800.00130.7030.70-11,001-0.10%
2019/11/061031.0500.0031.05101,0360.97%
2019/11/05232.0500.0032.0021,0550.19%
2019/11/04231.28131.6031.9511,0860.09%
2019/10/31332.0300.0031.5531,1660.26%
2019/10/30132.9000.0032.9511,1860.08%
2019/10/29334.10233.5533.5011,2170.08%
2019/10/24135.5500.0035.5011,3850.07%
2019/10/2200.000.435.7535.75-0.41,475-0.03%
2019/10/21035.8000.0035.8001,5130.00%
2019/10/15035.6500.0035.7001,7390.00%
2019/10/09036.70136.8036.70-11,934-0.05%
2019/10/08136.6000.0036.8012,0810.05%
2019/09/27224.7800.0024.7522,0760.10%
2019/09/26425.73325.4325.3012,0540.05%
2019/09/2500.00126.2025.95-12,035-0.05%
2019/09/24126.7000.0026.7012,0260.05%
2019/09/23427.23327.0527.0512,0170.05%
2019/09/20627.8000.0027.7561,9990.30%
2019/09/19027.85228.0527.80-22,005-0.10%
2019/09/1800.00228.3528.10-22,008-0.10%
2019/09/12129.00728.5329.10-62,019-0.30%
2019/09/11127.9000.0028.0012,0110.05%
2019/09/10427.8100.0027.8042,0280.20%
2019/09/09129.75729.1328.70-62,051-0.29%
2019/09/06429.541129.6229.70-72,066-0.34%
2019/09/05728.39628.6228.6511,9850.05%
2019/09/04928.05328.0727.8061,9580.31%
2019/09/03827.453128.0428.20-231,907-1.21%
2019/09/021025.6000.0025.65101,8170.55%
2019/08/30225.7500.0025.4521,8290.11%
2019/08/28025.3000.0025.0501,8570.00%
2019/08/27125.3500.0025.3011,8750.05%
2019/08/22226.70826.3426.25-62,112-0.28%
2019/08/211226.781126.7526.7512,1080.05%
2019/08/20126.5500.0026.7012,1180.05%
2019/08/191427.211327.1327.3012,1120.05%
2019/08/16325.95826.1026.10-52,083-0.24%
2019/08/15325.62925.6325.65-62,079-0.29%
2019/08/1400.00525.9725.60-52,088-0.24%
2019/08/12125.55325.8025.90-22,128-0.09%
2019/08/08325.33125.4025.7022,1760.09%
2019/08/07425.8800.0025.1542,2070.18%
2019/08/05127.1000.0026.4012,2350.04%
2019/08/02426.431726.7927.30-132,253-0.58%
2019/08/01327.0700.0027.1032,2710.13%
2019/07/31226.6000.0027.0522,2750.09%
2019/07/30527.66127.7027.0542,2710.18%
2019/07/29628.83728.6228.20-12,260-0.04%
2019/07/26630.00130.0029.7552,2630.22%
2019/07/25530.36530.7730.3002,2720.00%
2019/07/24629.931.129.8229.854.92,3360.21%
2019/07/23630.525130.7530.35-452,599-1.73%
2019/07/221541.361441.3641.0012,7100.04%
2019/07/196041.7600.0041.40602,6392.27%
2019/07/181142.261242.2941.80-12,592-0.04%
2019/07/17442.25742.0941.80-32,575-0.12%
2019/07/16441.5400.0041.3042,5430.16%
2019/07/15542.46141.9042.0042,5040.16%
2019/07/12942.671142.8842.75-22,455-0.08%
2019/07/111142.52142.1542.00102,4210.41%
2019/07/10643.40343.1543.3032,3670.13%
2019/07/091645.832645.9444.35-102,291-0.44%
2019/07/0811744.6912044.6346.20-32,178-0.14% 大買/大賣/
2019/07/051641.9500.0042.00162,0510.78%
2019/07/04242.25241.9042.0002,0560.00%
2019/07/03441.5000.0041.9542,0750.19%
2019/07/010.141.85442.0841.85-42,116-0.19%
2019/06/28241.80241.5041.3002,1400.00%
2019/06/27241.60641.6441.80-42,142-0.19%
2019/06/26240.8500.0041.0022,1680.09%
2019/06/25441.8800.0041.5042,1710.18%
2019/06/24542.1200.0042.0552,2060.23%
2019/06/21442.881443.2942.65-102,217-0.45%
2019/06/202143.321243.3543.4092,2170.41%
2019/06/19342.67842.9142.75-52,210-0.23%
2019/06/18642.63742.3941.90-12,215-0.05%
2019/06/171242.751042.5342.5522,2340.09%
2019/06/14741.811142.0841.55-42,230-0.18%
2019/06/13240.50140.5040.2012,2150.05%
2019/06/12741.171341.2140.80-62,245-0.27%
2019/06/11641.08441.0440.8522,2730.09%
2019/06/10440.2300.0040.1542,3320.17%
2019/06/06440.55240.5040.2022,4150.08%
2019/06/05441.65142.7041.5032,5080.12%
2019/06/041942.921943.0041.8002,5380.00%
2019/06/03441.91442.3341.7502,5840.00%
2019/05/312144.073244.1943.65-112,625-0.42%
2019/05/305041.373741.2743.30132,5190.52%
2019/05/28240.0000.0039.9522,6770.07%
2019/05/24140.60740.6940.80-62,862-0.21%
2019/05/2200.00441.8541.30-42,841-0.14%
2019/05/211941.001941.0541.2002,8330.00%
2019/05/20440.4500.0040.1542,8210.14%
2019/05/1700.00140.8041.30-12,810-0.04%
2019/05/16442.8300.0040.5542,7720.14%
2019/05/151545.001945.1444.80-42,717-0.15%
2019/05/14643.92743.5143.75-12,673-0.04%
2019/05/131844.441244.2544.2062,6470.23%
2019/05/10844.18146.0044.1072,6240.27%
2019/05/09145.15146.8045.3502,5880.00%
2019/05/08446.601245.7945.90-82,552-0.31%
2019/05/07947.15246.5046.5072,5240.28%
2019/05/06246.2600.0047.0022,4950.08%
2019/05/03445.5400.0046.2042,4580.16%
2019/05/02446.86446.7546.5002,4080.00%
2019/04/303147.762847.7348.0032,3700.13%
2019/04/29748.84148.2048.9062,2720.26%
2019/04/26145.006146.5546.55-601,975-3.04%
2019/04/256042.3500.0042.35601,8013.33%
2019/04/23133.85334.8035.00-21,779-0.11%
2019/04/2200.00234.5034.35-21,759-0.11%
2019/04/18333.3200.0033.6531,7420.17%
2019/04/17134.4500.0034.4511,7290.06%
2019/04/1600.00134.9034.90-11,712-0.06%
2019/04/12132.7000.0032.8011,6820.06%
2019/04/0900.00633.5233.35-61,641-0.37%
2019/04/08632.18232.0032.2541,6130.25%
2019/04/031032.301132.6332.45-11,586-0.06%
2019/04/02234.0000.0033.4021,5610.13%
2019/03/2600.001235.8435.75-121,437-0.83%
2019/03/251035.49936.0236.8011,4190.07%
2019/03/14235.65336.1835.60-11,211-0.08%
2019/03/131536.08536.7735.60101,1720.85%
2019/03/12635.45735.6336.00-11,099-0.09%
2019/03/112333.721233.3234.15111,0071.09%
2019/03/08131.55131.4531.9009020.00%
2019/03/07130.90331.3530.70-2860-0.23%
2019/03/06231.23731.6930.85-5784-0.64%
2019/03/05530.521030.9231.50-5711-0.70%
2019/03/0400.00330.0030.10-3619-0.48%
2019/02/27127.451027.3827.65-9485-1.86%
2019/02/261126.69326.5327.4084031.98%
2019/02/18023.1500.0022.9502220.00%
2019/02/15022.8500.0022.9502200.00%
2019/02/14022.7000.0022.8002200.00%
2019/02/12022.4000.0022.4002330.00%
2018/12/2600.00222.5022.10-2348-0.57%
2018/12/17023.2000.0023.0003450.00%
2018/12/03024.2000.0024.2005000.00%
2018/11/0100.00220.3020.10-2394-0.51%
2018/10/2400.00319.0519.20-3438-0.68%
2018/09/2700.00622.3022.45-6403-1.49%
2018/09/2000.00121.8521.30-1398-0.25%
2018/09/19121.6000.0021.6013990.25%
2018/09/14921.2800.0021.7593632.48%
2018/09/13122.0000.0021.2013400.29%
2018/09/12121.6000.0021.6012350.42%
2018/08/1000.00120.4020.25-1294-0.34%
2018/08/01822.65822.6622.6003070.00%
2018/06/25021.8000.0021.6503390.00%
2018/05/25523.25523.7523.8002780.00%
2018/03/31021.3000.0021.4004160.00%
2018/03/27020.4000.0020.5004120.00%
2018/03/1900.00520.0520.00-5392-1.27%
2018/03/09119.7000.0019.7013970.25%
2018/02/02121.00121.4021.0503820.00%
2018/02/01321.3500.0021.0033820.79%
2018/01/30122.0000.0021.4513700.27%
2018/01/29523.4000.0023.4053141.59%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章