達麗 (6177)-富邦-員林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲0.6
漲幅
+1.02%
成交量
1,336張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	59.12	1	59.00	58.70	5	8,574	0.06%
2024/06/14	3	61.00	0	0.00	60.20	3	8,548	0.04%
2024/06/13	1	59.10	0	0.00	59.40	1	8,548	0.01%
2024/06/12	0.1	59.52	0	0.00	59.60	0.1	8,528	0.00%
2024/06/07	25	60.90	25	61.22	61.70	0	8,393	0.00%
2024/06/06	18.1	59.67	1	59.10	60.00	17.1	8,349	0.20%
2024/06/05	1.1	60.10	6	62.20	60.00	-5	8,307	-0.06%
2024/06/04	1	62.00	1	62.30	62.70	0	8,194	0.00%
2024/06/03	5.1	62.26	3	62.53	62.50	2.1	8,122	0.03%
2024/05/31	0.1	59.30	5	60.96	61.00	-4.9	7,938	-0.06%
2024/05/30	6	58.20	0	0.00	58.20	6	7,660	0.08%
2024/05/29	25	58.60	27.1	58.85	58.50	-2.1	7,613	-0.03%
2024/05/28	0.1	58.30	0	58.20	57.90	0	7,550	0.00%
2024/05/27	0.3	57.70	0.1	58.30	58.20	0.3	7,502	0.00%
2024/05/24	10	54.50	3	54.63	55.10	7	7,437	0.09%
2024/05/23	3.1	56.13	2	56.00	56.00	1.1	7,317	0.01%
2024/05/22	11	58.79	10	58.60	58.40	1	7,182	0.01%
2024/05/21	1	59.00	0	0.00	58.70	1	7,117	0.01%
2024/05/20	0	0.00	0.5	59.70	59.10	-0.5	7,063	-0.01%
2024/05/17	2.1	60.41	2	60.15	61.00	0.1	6,942	0.00%
2024/05/16	5	59.34	3.3	59.42	59.20	1.8	6,765	0.03%
2024/05/15	1	55.70	2	54.50	56.10	-1	6,526	-0.02%
2024/05/14	25.9	59.55	26	56.96	55.50	-0.1	6,351	0.00%
2024/05/13	16.1	61.72	15	60.59	60.00	1.1	6,181	0.02%
2024/05/10	20.2	63.59	23	63.34	62.00	-2.8	6,055	-0.05%
2024/05/09	18	66.28	11	63.90	64.30	7	5,889	0.12%
2024/05/08	2	65.01	1	65.80	67.00	1	5,702	0.02%
2024/05/07	11	66.85	28.1	67.31	68.70	-17.1	5,457	-0.31%
2024/05/06	9.1	67.96	13	68.12	68.30	-3.9	4,944	-0.08%
2024/05/03	3	67.00	4.1	67.49	68.40	-1.1	4,611	-0.02%
2024/05/02	7.1	65.88	9.1	64.84	64.30	-2	4,107	-0.05%
2024/04/30	35	59.79	29	61.23	63.30	6	3,489	0.17%
2024/04/29	40	58.72	40	59.40	59.30	0	2,889	0.00%
2024/04/26	4	54.75	42	54.97	56.00	-38	2,410	-1.58%
2024/04/25	12	54.36	11.5	54.61	54.00	0.5	2,258	0.02%
2024/04/24	1	50.20	0	0.00	50.00	1	2,067	0.05%
2024/04/23	1	48.95	1	49.85	50.10	0	2,032	0.00%
2024/04/22	1	48.27	6	48.92	49.95	-5	1,971	-0.25%
2024/04/19	8	46.86	1	46.75	47.05	7	1,822	0.38%
2024/04/18	7	47.17	1	47.00	47.45	6	1,736	0.35%
2024/04/17	1	45.95	0	0.00	46.15	1	1,681	0.06%
2024/04/16	1.3	44.89	1	45.60	45.10	0.3	1,661	0.02%
2024/04/15	1	46.05	0	46.50	46.05	1	1,603	0.06%
2024/04/12	2	46.93	2	46.48	46.50	0	1,573	0.00%
2024/04/11	3	45.46	21	45.35	46.35	-18	1,529	-1.17%
2024/04/10	42	47.62	33	46.98	47.25	9	1,418	0.63%
2024/04/09	0.1	45.08	0	0.00	45.30	0.1	1,311	0.00%
2024/04/08	0	0.00	8	44.97	45.35	-8	1,270	-0.63%
2024/04/03	0	0.00	3.1	43.63	43.80	-3.1	1,212	-0.25%
2024/04/02	5.1	42.92	0	0.00	42.60	5.1	1,178	0.44%
2024/04/01	1	42.85	1	43.65	43.70	0	1,081	0.00%
2024/03/29	3	41.63	0	0.00	41.60	3	1,053	0.28%
2024/03/28	6	41.56	3	41.90	42.05	3	1,035	0.29%
2024/03/27	6	40.83	4	41.15	41.30	2	1,000	0.20%
2024/03/22	2	39.43	0	0.00	39.65	2	957	0.21%
2024/03/21	0	0.00	2	39.45	39.25	-2	932	-0.21%
2024/03/19	2	38.55	0	0.00	38.45	2	862	0.23%
2024/03/18	3	37.40	0	0.00	38.55	3	856	0.35%
2024/03/11	22	35.53	0	0.00	35.10	22	784	2.81%
2024/03/08	1	34.90	0	0.00	34.95	1	774	0.13%
2024/03/06	0	0.00	0	35.25	35.20	0	760	0.00%
2024/02/26	1	34.60	0	0.00	34.55	1	788	0.13%
2024/02/23	0.2	34.90	0	0.00	34.75	0.2	793	0.03%
2024/02/20	2	34.23	0	0.00	34.20	2	818	0.24%
2024/02/19	2	34.00	0	0.00	34.05	2	819	0.24%
2024/02/05	1	34.05	0	0.00	33.90	1	829	0.12%
2024/01/22	0	0.00	0.5	33.65	33.55	-0.5	851	-0.06%
2024/01/19	24	33.93	0	0.00	33.75	24	845	2.84%
2024/01/18	46	33.58	0	0.00	33.85	46	835	5.51%
2024/01/11	112	35.00	0	0.00	34.80	112	768	14.58%	大買/鉅額交易
2024/01/05	0	35.25	3	35.30	35.30	-3	713	-0.42%
2023/12/29	1	34.80	0	0.00	34.85	1	717	0.14%
2023/12/28	0	35.20	0	0.00	34.65	0	716	0.01%
2023/12/22	1	34.55	0	0.00	34.50	1	672	0.15%
2023/12/21	1	34.35	0	0.00	34.35	1	668	0.15%
2023/12/18	0	0.00	1	33.85	33.85	-1	658	-0.15%
2023/12/15	0	0.00	0.1	34.05	33.90	-0.1	652	-0.02%
2023/12/13	1	34.45	0	0.00	34.45	1	629	0.16%
2023/12/12	0	0.00	4	33.95	34.00	-4	621	-0.64%
2023/12/07	1	34.70	0	0.00	34.65	1	586	0.17%
2023/12/01	1	34.20	0	0.00	34.15	1	559	0.18%
2023/11/30	0	0.00	0	33.90	34.15	0	553	0.00%
2023/11/28	0	0.00	0.2	34.70	34.90	-0.2	534	-0.03%
2023/11/24	1	33.85	0	0.00	33.85	1	494	0.20%
2023/11/20	0.1	33.50	0	0.00	33.60	0.1	465	0.02%
2023/11/17	0.1	33.05	0	0.00	33.15	0.1	459	0.01%
2023/11/15	1	32.45	0	0.00	32.75	1	448	0.22%
2023/11/08	1	32.75	0	0.00	32.40	1	447	0.22%
2023/11/07	0	0.00	0.3	32.45	32.55	-0.3	447	-0.06%
2023/11/03	0	0.00	3	32.20	32.20	-3	446	-0.67%
2023/10/30	0	0.00	2	31.85	31.80	-2	451	-0.44%
2023/10/23	0	0.00	15.1	31.75	31.75	-15.1	449	-3.35%
2023/10/20	5	31.80	7	31.75	31.75	-2	448	-0.45%
2023/10/03	0	0.00	0.1	31.60	31.75	-0.1	409	-0.01%
2023/09/28	0	0.00	0.2	31.40	31.40	-0.2	415	-0.05%
2023/09/12	0	0.00	1	31.00	30.90	-1	425	-0.23%
2023/09/06	0	0.00	2	31.15	31.50	-2	445	-0.45%
2023/08/29	5	29.70	0	0.00	29.70	5	424	1.18%
2023/08/24	0	0.00	1	30.20	30.00	-1	403	-0.25%
2023/08/23	1	29.80	5	29.99	29.95	-4	399	-1.00%
2023/08/21	3	32.08	6	32.19	32.05	-3	375	-0.80%
2023/08/18	0	0.00	10	32.18	32.10	-10	367	-2.72%
2023/08/17	5	32.10	12	32.08	32.10	-7	357	-1.96%
2023/08/11	1	31.95	0	0.00	31.85	1	320	0.31%
2023/08/07	0	0.00	1	31.90	32.20	-1	299	-0.33%
2023/07/21	0	0.00	5	31.55	31.60	-5	287	-1.74%
2023/06/16	1	31.55	0	0.00	31.55	1	530	0.19%
2023/06/12	1	31.60	0	0.00	31.60	1	548	0.18%
2023/06/08	1	31.70	0	0.00	31.70	1	566	0.18%
2023/06/06	2	31.78	0	0.00	31.75	2	637	0.31%
2023/06/05	6	31.60	0	0.00	31.70	6	643	0.93%
2023/05/31	1	31.60	0	0.00	31.65	1	675	0.15%
2023/05/26	0	0.00	50	31.47	31.60	-50	707	-7.07%
2023/05/24	2	31.75	0	0.00	31.70	2	727	0.27%
2023/05/18	0	0.00	3	31.75	31.70	-3	733	-0.41%
2023/05/17	50	31.85	0	0.00	31.80	50	734	6.81%
2023/05/08	0	0.00	1	31.90	31.90	-1	730	-0.14%
2023/04/24	0	0.00	7	31.75	31.75	-7	741	-0.94%
2023/04/21	11	31.50	0	0.00	31.45	11	748	1.47%
2023/04/20	1	31.65	0	0.00	31.60	1	745	0.13%
2023/04/19	5	31.70	0	0.00	31.35	5	739	0.68%
2023/04/18	5	31.90	0	0.00	31.95	5	700	0.71%
2023/04/07	0	0.00	10	32.90	32.85	-10	708	-1.41%
2023/03/29	5	31.70	0	0.00	31.75	5	649	0.77%
2023/03/28	5	31.90	0	0.00	31.90	5	645	0.77%
2023/03/27	5	32.05	0	0.00	32.25	5	632	0.79%
2023/03/24	5	32.20	0	32.35	32.30	5	630	0.79%
2023/03/23	0	0.00	0.1	32.60	32.50	-0.1	627	-0.01%
2023/03/10	0.1	32.10	0	0.00	32.40	0.1	531	0.03%
2023/03/09	0	0.00	0.1	31.70	32.10	-0.1	494	-0.01%
2023/02/24	0	31.05	0	0.00	31.20	0	399	0.01%
2023/01/30	0	0.00	0.1	30.30	30.30	-0.1	352	-0.02%
2023/01/17	0	0.00	0.5	30.23	30.30	-0.5	345	-0.16%
2023/01/10	0	0.00	0.2	30.20	30.20	-0.2	322	-0.06%
2023/01/06	0	0.00	1.3	30.22	30.30	-1.3	312	-0.42%
2022/12/30	0	0.00	1	29.55	29.60	-1	262	-0.38%
2022/12/14	0	0.00	0.1	29.05	29.00	-0.1	233	-0.06%
2022/11/15	0	0.00	3	27.65	27.70	-3	268	-1.12%
2022/11/14	0	0.00	2	27.53	27.60	-2	266	-0.75%
2022/11/09	2	27.05	0	0.00	27.35	2	267	0.75%
2022/10/17	4	26.65	0	0.00	26.60	4	386	1.04%
2022/10/03	0	0.00	4	26.35	26.40	-4	409	-0.98%
2022/09/30	3	26.35	4	26.25	26.40	-1	412	-0.24%
2022/09/28	8	26.85	0	0.00	26.50	8	417	1.92%
2022/09/16	1	27.85	2	27.95	28.25	-1	415	-0.24%
2022/09/15	2	28.20	0	0.00	28.25	2	396	0.50%
2022/09/14	1	28.25	0	0.00	28.20	1	396	0.25%
2022/09/12	5.8	28.27	0	0.00	28.25	5.8	401	1.44%
2022/08/16	1	27.50	0	0.00	27.50	1	391	0.26%
2022/08/12	0.2	27.30	0	0.00	27.30	0.2	388	0.04%
2022/08/01	2	27.40	0	0.00	27.45	2	413	0.48%
2022/07/26	29	30.94	2	30.85	30.85	27	383	7.05%
2022/07/19	2	29.70	0	0.00	29.70	2	371	0.54%
2022/07/05	0.1	30.05	0.5	30.00	30.10	-0.4	457	-0.09%
2022/06/29	0	0.00	2	30.00	30.00	-2	478	-0.42%
2022/06/14	0	0.00	2	30.15	30.20	-2	532	-0.38%
2022/05/30	2	30.60	0	0.00	30.50	2	567	0.35%
2022/05/10	0	0.00	0.1	31.00	30.70	-0.1	585	-0.02%
2022/04/11	0.2	32.05	0	0.00	31.60	0.2	483	0.04%
2022/04/07	5	31.95	0	0.00	31.60	5	442	1.13%
2022/03/21	0.1	31.70	0	0.00	31.50	0.1	368	0.02%
2022/03/14	0	0.00	1	30.55	30.65	-1	337	-0.30%
2022/02/16	0	0.00	15	30.12	30.15	-15	356	-4.21%
2022/02/14	0	0.00	10	30.13	30.05	-10	364	-2.74%
2022/01/24	0	0.00	5	29.75	30.10	-5	389	-1.28%
2022/01/21	0	0.00	10	30.02	29.95	-10	390	-2.56%
2021/12/23	0	0.00	0.2	30.05	30.05	-0.2	588	-0.03%
2021/12/10	0	30.00	0	0.00	30.00	0	662	0.00%
2021/12/03	0	0.00	1	30.25	30.25	-1	669	-0.15%
2021/11/30	5	29.60	0	0.00	29.80	5	654	0.76%
2021/11/24	5	29.75	0	0.00	29.85	5	672	0.74%
2021/11/23	5	29.85	1	29.95	29.85	4	675	0.59%
2021/11/22	0	0.00	1	30.00	30.05	-1	668	-0.15%
2021/11/18	10	30.10	0	0.00	30.15	10	674	1.48%
2021/11/17	3	30.10	0	0.00	30.15	3	666	0.45%
2021/11/16	5	30.40	0	0.00	30.15	5	665	0.75%
2021/11/08	1	30.20	0	0.00	30.25	1	675	0.15%
2021/11/03	3	30.13	2.2	30.25	30.15	0.8	675	0.12%
2021/10/19	5	30.50	0	0.00	30.55	5	733	0.68%
2021/10/18	5	30.90	0	0.00	31.00	5	724	0.69%
2021/10/13	1	31.60	0	0.00	31.40	1	715	0.14%
2021/10/06	0	0.00	4	32.20	32.15	-4	659	-0.61%
2021/09/30	0	32.20	0	0.00	32.20	0	642	0.01%
2021/09/07	0	0.00	1	31.45	31.50	-1	622	-0.16%
2021/09/03	1	32.00	2	32.00	32.00	-1	646	-0.15%
2021/09/02	0	0.00	2	32.00	32.00	-2	676	-0.30%
2021/09/01	0	0.00	2	32.00	32.00	-2	674	-0.30%
2021/08/26	0	0.00	1	30.05	30.15	-1	647	-0.15%
2021/08/20	1	28.90	0	0.00	28.95	1	647	0.15%
2021/08/10	0	0.00	1	31.20	31.30	-1	624	-0.16%
2021/08/06	1	31.70	0	0.00	31.45	1	634	0.16%
2021/08/05	0	0.00	1	31.05	31.15	-1	625	-0.16%
2021/08/02	1	31.60	0	0.00	31.65	1	658	0.15%
2021/07/30	1	31.10	1	31.40	31.20	0	648	0.00%
2021/07/21	0	0.00	3	29.90	30.25	-3	662	-0.45%
2021/07/13	0	0.00	1	30.50	30.30	-1	729	-0.14%
2021/07/12	5	30.35	4	30.01	30.15	1	725	0.14%
2021/07/01	0	0.00	2	29.75	30.60	-2	814	-0.25%
2021/06/15	0	0.00	0.1	31.10	31.40	-0.1	893	-0.01%
2021/06/10	0	0.00	0.5	30.65	30.45	-0.5	880	-0.06%
2021/06/09	0	0.00	0.1	28.80	29.00	-0.1	848	-0.01%
2021/05/10	0	0.00	100	30.10	30.25	-100	852	-11.73%
2021/04/29	0	0.00	2	31.20	31.00	-2	816	-0.25%
2021/04/23	0	0.00	1	32.20	32.00	-1	795	-0.13%
2021/04/20	0	0.00	0	32.15	32.70	0	776	0.00%
2021/04/19	37	33.00	37	33.18	33.20	0	771	0.00%
2021/04/16	1	31.95	0	0.00	32.05	1	752	0.13%
2021/04/14	0	0.00	4	31.30	31.60	-4	746	-0.54%
2021/04/08	0	0.00	5	32.30	32.25	-5	695	-0.72%
2021/04/07	0	0.00	1	32.25	32.60	-1	687	-0.15%
2021/04/01	0	0.00	34	31.00	31.50	-34	661	-5.14%
2021/03/31	0	0.00	2	31.40	31.15	-2	649	-0.31%
2021/03/25	2	30.50	0	0.00	30.55	2	644	0.31%
2021/03/12	0	0.00	1	30.05	30.25	-1	746	-0.13%
2021/03/10	0	0.00	0.3	30.55	30.60	-0.3	759	-0.04%
2021/03/04	0	0.00	5.8	30.12	30.15	-5.8	825	-0.70%
2021/02/25	2	30.00	1	30.15	30.05	1	868	0.12%
2021/02/23	0	0.00	1	29.40	29.20	-1	868	-0.12%
2021/02/22	1	29.35	0	0.00	29.20	1	847	0.12%
2021/01/28	3	28.80	0	0.00	28.85	3	868	0.35%
2021/01/21	1	28.80	0	0.00	28.70	1	877	0.11%
2021/01/20	2	28.80	0	0.00	28.75	2	879	0.23%
2021/01/13	0	0.00	10	29.85	29.60	-10	891	-1.12%
2021/01/08	0	0.00	2.4	30.00	30.00	-2.4	896	-0.27%
2021/01/04	1	29.80	0	0.00	30.00	1	894	0.11%
2020/12/14	1	29.45	0	0.00	29.70	1	849	0.12%
2020/12/08	2	30.25	0	0.00	29.85	2	845	0.24%
2020/12/07	1	31.40	6	31.25	31.50	-5	799	-0.63%
2020/12/02	2	30.65	0	0.00	30.90	2	876	0.23%
2020/12/01	17	30.89	0	0.00	30.75	17	870	1.95%
2020/11/30	1	31.55	0	0.00	31.55	1	854	0.12%
2020/11/27	1	30.35	1	29.75	30.95	0	817	0.00%
2020/11/25	1	29.40	1	29.40	29.65	0	791	0.00%
2020/11/24	5.7	29.39	2	29.40	29.40	3.7	797	0.47%
2020/11/23	0	0.00	1	29.50	29.70	-1	770	-0.13%
2020/11/19	0	0.00	2	28.95	28.95	-2	761	-0.26%
2020/11/17	0	0.00	1	29.05	28.95	-1	774	-0.13%
2020/11/16	6	29.17	1	29.00	29.05	5	791	0.63%
2020/11/11	2	28.95	0	0.00	29.05	2	832	0.24%
2020/11/10	2	28.90	0	0.00	28.90	2	833	0.24%
2020/11/02	0	0.00	5	29.95	29.90	-5	815	-0.61%
2020/10/30	0	0.00	0.2	29.65	29.65	-0.2	808	-0.03%
2020/10/29	3	29.50	0	0.00	29.55	3	811	0.37%
2020/10/22	0	0.00	5	30.20	30.25	-5	896	-0.56%
2020/10/15	0	0.00	5	29.30	29.55	-5	963	-0.52%
2020/10/13	0	0.00	1	29.00	29.05	-1	971	-0.10%
2020/10/08	0	0.00	1	29.00	29.10	-1	994	-0.10%
2020/10/07	0	0.00	1	29.10	29.00	-1	1,002	-0.10%
2020/10/05	0	0.00	0.5	28.70	28.70	-0.5	1,031	-0.05%
2020/09/24	5	29.00	0	0.00	28.90	5	1,255	0.40%
2020/09/22	0	0.00	1	29.55	29.50	-1	1,294	-0.08%
2020/09/11	0	0.00	5	29.17	29.15	-5	1,301	-0.38%
2020/09/08	3	30.90	5	30.91	30.40	-2	1,294	-0.15%
2020/09/01	5	28.94	0	0.00	28.85	5	1,314	0.38%
2020/08/28	0	0.00	0.5	29.05	29.05	-0.5	1,375	-0.04%
2020/08/26	13	28.85	0	0.00	28.70	13	1,407	0.92%
2020/08/25	60	28.50	0	0.00	28.60	60	1,414	4.24%
2020/08/21	1	28.60	0	0.00	28.70	1	1,429	0.07%
2020/08/19	2	28.75	0	0.00	29.00	2	1,424	0.14%
2020/08/13	0	0.00	3	27.10	27.10	-3	1,387	-0.22%
2020/08/06	5	27.53	10	27.55	27.55	-5	1,408	-0.36%
2020/08/03	1	27.75	0	0.00	27.75	1	1,425	0.07%
2020/07/30	7	28.10	0	0.00	28.05	7	1,420	0.49%
2020/07/29	1	27.90	5	28.10	27.80	-4	1,412	-0.28%
2020/07/28	5	27.10	0	0.00	27.05	5	1,396	0.36%
2020/07/27	1	32.65	11	32.20	32.00	-10	1,345	-0.74%
2020/07/24	2	33.00	0	0.00	32.60	2	1,313	0.15%
2020/07/17	6	33.35	2	33.15	33.05	4	1,231	0.32%
2020/07/16	2	33.35	0	0.00	33.35	2	1,227	0.16%
2020/07/13	0	0.00	1	33.00	33.10	-1	1,204	-0.08%
2020/07/10	6	32.98	3	33.15	32.90	3	1,206	0.25%
2020/07/08	1	34.50	1	34.60	34.60	0	1,155	0.00%
2020/07/07	9	34.72	2	34.80	34.80	7	1,167	0.60%
2020/07/01	0	0.00	8	32.15	32.05	-8	1,088	-0.74%
2020/06/24	6	31.80	2	31.75	31.80	4	1,044	0.38%
2020/06/23	0	0.00	0.2	32.00	32.00	-0.2	1,046	-0.02%
2020/06/22	0	0.00	11	32.10	31.95	-11	1,046	-1.05%
2020/06/16	0	0.00	2	32.25	31.95	-2	1,009	-0.20%
2020/06/12	3	30.50	0	0.00	30.85	3	987	0.30%
2020/06/11	3	30.25	0	0.00	30.20	3	976	0.31%
2020/06/10	0	0.00	3	31.33	31.15	-3	953	-0.31%
2020/06/09	0	0.00	2	31.80	31.80	-2	949	-0.21%
2020/06/08	0	0.00	1	31.60	31.65	-1	955	-0.10%
2020/06/05	0	0.00	2	31.35	31.45	-2	916	-0.22%
2020/06/01	0	0.00	3	29.40	29.35	-3	810	-0.37%
2020/05/28	3	29.05	0	0.00	28.90	3	782	0.38%
2020/05/26	0	0.00	1	28.85	28.80	-1	765	-0.13%
2020/05/22	2	28.50	0	0.00	28.55	2	766	0.26%
2020/05/21	0.2	28.60	5	28.75	28.60	-4.8	766	-0.63%
2020/05/14	1	28.60	0	0.00	28.30	1	734	0.14%
2020/05/13	18	28.66	0	0.00	28.70	18	727	2.47%
2020/04/27	0	0.00	1	28.10	28.10	-1	715	-0.14%
2020/04/22	0	0.00	1	27.30	27.80	-1	739	-0.14%
2020/04/20	2	28.30	0	0.00	28.25	2	731	0.27%
2020/04/17	1	28.50	0	0.00	28.25	1	735	0.14%
2020/04/15	2	28.20	0	0.00	28.40	2	748	0.27%
2020/04/13	0	0.00	1	28.15	28.20	-1	737	-0.14%
2020/04/10	2	27.90	0	0.00	28.55	2	734	0.27%
2020/04/09	1	28.40	0	0.00	28.55	1	708	0.14%
2020/04/08	0	0.00	2	26.10	26.20	-2	594	-0.34%
2020/03/27	0	0.00	3	25.93	25.45	-3	612	-0.49%
2020/03/26	23	25.20	0	0.00	25.65	23	603	3.81%
2020/03/25	0	0.00	2	24.05	23.65	-2	590	-0.34%
2020/03/24	2	22.55	0	0.00	23.00	2	584	0.34%
2020/03/23	0	0.00	2	21.70	21.90	-2	587	-0.34%
2020/03/20	0	0.00	2	21.95	22.25	-2	590	-0.34%
2020/03/19	2	21.50	0	0.00	21.00	2	584	0.34%
2020/03/18	2	23.35	0	0.00	23.25	2	554	0.36%
2020/03/17	2	23.50	2	23.85	23.80	0	548	0.00%
2020/03/16	1	24.70	0	0.00	24.35	1	545	0.18%
2020/03/10	1	27.35	0	0.00	27.35	1	501	0.20%
2020/03/09	0	0.00	7	27.20	27.15	-7	495	-1.41%
2020/02/10	10	27.75	0	0.00	27.60	10	625	1.60%
2020/01/31	1	27.85	0	0.00	28.20	1	671	0.15%
2020/01/14	3	28.20	0	0.00	28.25	3	628	0.48%
2020/01/10	0	0.00	2	28.20	28.35	-2	683	-0.29%
2020/01/09	2	28.00	0	0.00	28.05	2	691	0.29%
2020/01/02	2	28.50	0	0.00	28.60	2	672	0.30%
2019/12/31	1	28.80	0	0.00	28.65	1	679	0.15%
2019/12/30	0	0.00	6	28.78	28.75	-6	680	-0.88%
2019/12/24	0	0.00	12.1	28.17	28.15	-12.1	650	-1.86%
2019/12/23	0	0.00	0	28.20	28.15	0	651	0.00%
2019/12/11	2	27.95	0	0.00	27.90	2	657	0.30%
2019/12/10	2	28.05	0	0.00	28.05	2	648	0.31%
2019/12/05	8	28.00	0	0.00	28.00	8	639	1.25%
2019/11/29	3	28.10	0	0.00	27.95	3	627	0.48%
2019/11/28	3	28.35	0	0.00	28.35	3	615	0.49%
2019/11/26	5	28.60	0	0.00	28.55	5	619	0.81%
2019/11/25	0	0.00	5	28.55	28.55	-5	616	-0.81%
2019/11/22	5	28.04	0	0.00	28.05	5	609	0.82%
2019/11/14	5	28.87	0	0.00	28.85	5	573	0.87%
2019/11/12	15	29.50	2	29.50	29.50	13	570	2.28%
2019/11/11	2	29.00	5	29.40	29.10	-3	561	-0.53%
2019/11/07	1	28.55	11	28.66	28.70	-10	493	-2.03%
2019/11/06	6	28.15	6	28.55	28.45	0	462	0.00%
2019/10/30	12	27.38	0	0.00	27.40	12	379	3.16%
2019/10/24	2	27.40	0	0.00	27.25	2	381	0.52%
2019/10/23	0	0.00	2	27.65	27.60	-2	370	-0.54%
2019/10/21	0	0.00	15	27.20	27.30	-15	365	-4.11%
2019/10/17	3	26.65	0	0.00	26.60	3	300	1.00%
2019/10/07	5	26.55	0	0.00	26.45	5	277	1.80%
2019/10/04	5	26.75	0	0.00	26.80	5	266	1.88%
2019/10/02	5	26.65	5	26.97	27.00	0	267	0.00%
2019/09/26	2	27.00	0	0.00	27.00	2	265	0.75%
2019/09/24	2	27.45	0	0.00	27.40	2	256	0.78%
2019/09/20	2	28.05	0	0.00	28.00	2	239	0.84%
2019/09/09	2	28.05	0	0.00	27.95	2	252	0.79%
2019/07/30	4	29.90	0	0.00	29.90	4	386	1.04%
2019/06/19	0	0.00	1	29.80	29.95	-1	498	-0.20%
2019/06/17	2	29.90	0	0.00	29.85	2	502	0.40%
2019/05/28	2	30.95	0	0.00	31.10	2	494	0.40%
2019/05/27	2	30.85	2	30.40	30.50	0	470	0.00%
2019/05/20	0	0.00	0	30.10	30.15	0	430	0.00%
2019/03/20	0	0.00	2	32.50	32.40	-2	226	-0.88%
2019/02/13	0	0.00	1	31.95	31.90	-1	194	-0.51%
2019/02/12	0	0.00	1	31.70	31.70	-1	192	-0.52%
2019/01/25	0	0.00	3	31.15	30.70	-3	189	-1.59%
2019/01/11	3	28.90	2	29.00	29.00	1	183	0.55%
2018/12/20	1	26.75	1	26.70	26.70	0	193	0.00%
2018/10/24	0	0.00	1	28.20	28.00	-1	369	-0.27%
2018/10/23	0	0.00	1.2	28.74	28.70	-1.2	369	-0.31%
2018/10/22	1	29.50	0	0.00	29.50	1	372	0.27%
2018/09/28	2	28.10	0	0.00	28.35	2	333	0.60%
2018/09/27	2	28.35	0	0.00	28.35	2	335	0.60%
2018/09/26	0	0.00	2	29.40	28.90	-2	348	-0.57%
2018/09/21	0	0.00	2	28.90	28.90	-2	363	-0.55%
2018/09/20	2	28.00	0	0.00	28.20	2	364	0.55%
2018/09/18	2	27.10	0	0.00	27.05	2	366	0.55%
2018/09/06	1	27.90	0	0.00	27.65	1	430	0.23%
2018/09/04	2	29.10	0	0.00	28.60	2	435	0.46%
2018/08/27	2	34.20	0	0.00	33.95	2	404	0.49%
2018/08/13	1	35.00	0	0.00	35.05	1	405	0.25%
2018/06/05	0	0.00	1	37.50	36.70	-1	686	-0.15%
2018/05/30	5	36.20	0	0.00	36.05	5	657	0.76%
2018/05/25	2	36.20	0	0.00	36.15	2	651	0.31%
2018/05/17	1	36.60	0	0.00	36.50	1	628	0.16%
2018/05/03	0	0.00	1	36.40	35.95	-1	562	-0.18%
2018/04/23	1	39.15	0	0.00	38.80	1	399	0.25%
2018/03/15	28	35.50	28	35.49	35.10	0	331	0.00%
2018/02/07	0.9	32.20	0	0.00	32.20	0.9	320	0.27%