精成科 (6191)-富邦-員林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	66.78	43	66.10	66.90	-23	9,216	-0.25%
2025/01/21	2	63.45	3	63.60	63.00	-1	8,855	-0.01%
2025/01/20	0	62.30	5	62.40	62.30	-5	8,759	-0.06%
2025/01/17	28	63.06	61	64.19	62.90	-33	8,668	-0.38%
2025/01/16	33	62.91	24	63.99	62.30	9	8,489	0.11%
2025/01/15	17	62.13	1	62.50	61.80	16	8,373	0.19%
2025/01/14	14	63.41	3	63.20	63.10	11	8,320	0.13%
2025/01/13	35	64.19	4	65.35	63.20	31	8,207	0.38%
2025/01/10	3	67.63	25	67.44	67.30	-22	8,001	-0.27%
2025/01/09	47.1	68.64	12	68.77	66.60	35.1	7,719	0.45%
2025/01/08	33	70.87	33	71.21	69.70	0	7,288	0.00%
2025/01/07	17	69.11	22	70.11	70.10	-5	6,847	-0.07%
2025/01/06	20	70.28	20.1	71.10	70.50	-0.1	6,352	0.00%
2025/01/03	28	66.08	65.6	66.98	69.50	-37.6	5,101	-0.74%
2025/01/02	27	59.32	87	60.57	63.20	-60	3,686	-1.63%
2024/12/31	21	58.47	3	57.60	57.50	18	3,374	0.53%
2024/12/30	64	60.41	74	61.81	59.80	-10	3,181	-0.31%
2024/12/23	3	54.10	5	54.00	53.50	-2	2,452	-0.08%
2024/12/20	0	0.00	3	54.50	54.20	-3	2,445	-0.12%
2024/12/13	2	52.30	0	0.00	52.40	2	2,462	0.08%
2024/12/11	3	53.23	0	0.00	52.90	3	2,468	0.12%
2024/12/10	1	54.30	0	0.00	54.10	1	2,467	0.04%
2024/12/09	10	54.50	0	0.00	54.40	10	2,497	0.40%
2024/12/06	7	55.16	0	0.00	55.10	7	2,499	0.28%
2024/12/02	3	55.30	0	0.00	54.50	3	2,465	0.12%
2024/11/29	0	0.00	1	54.70	55.00	-1	2,457	-0.04%
2024/11/27	5	56.10	0	0.00	55.50	5	2,455	0.20%
2024/11/25	2	57.80	0	0.00	57.30	2	2,430	0.08%
2024/11/22	5	57.30	8	57.75	57.60	-3	2,431	-0.12%
2024/11/21	2	56.20	6	57.20	57.20	-4	2,391	-0.17%
2024/11/20	17	56.32	0	0.00	56.10	17	2,345	0.72%
2024/11/19	0	0.00	1	56.80	56.60	-1	2,302	-0.04%
2024/11/18	1	55.80	0	0.00	55.70	1	2,241	0.04%
2024/11/15	4.3	55.09	1	56.10	55.00	3.3	2,208	0.15%
2024/11/13	10	55.95	0	0.00	55.60	10	2,135	0.47%
2024/11/12	16	55.93	0	0.00	55.80	16	2,123	0.75%
2024/11/11	22	56.73	0	0.00	56.80	22	2,099	1.05%
2024/11/08	18	58.97	0	0.00	58.40	18	2,052	0.88%
2024/11/06	1	58.50	0	0.00	58.40	1	2,042	0.05%
2024/11/04	1	59.00	0	0.00	58.70	1	2,120	0.05%
2024/10/30	3	58.53	1	61.39	58.30	2	2,213	0.09%
2024/10/29	1	57.90	0	0.00	58.20	1	2,132	0.05%
2024/10/28	2	59.80	0	0.00	59.20	2	2,119	0.09%
2024/10/25	1	60.10	1	60.20	60.10	0	2,110	0.00%
2024/10/23	1	60.60	0	0.00	60.60	1	2,133	0.05%
2024/10/18	3	60.73	0	0.00	60.30	3	2,148	0.14%
2024/10/16	13	59.35	10	59.80	60.00	3	2,204	0.14%
2024/10/15	5	59.80	15	60.47	59.90	-10	2,193	-0.46%
2024/10/11	5	59.30	0	0.00	59.50	5	2,209	0.23%
2024/10/09	3.1	59.83	0	0.00	59.70	3.1	2,244	0.14%
2024/10/08	17	60.90	0	0.00	60.50	17	2,257	0.75%
2024/10/07	0	0.00	10	61.90	62.10	-10	2,351	-0.43%
2024/10/04	1	61.00	0	0.00	61.00	1	2,420	0.04%
2024/09/30	3	61.17	0	0.00	60.40	3	2,529	0.12%
2024/09/27	10	61.80	0	0.00	61.60	10	2,622	0.38%
2024/09/25	1	61.80	0	0.00	61.60	1	2,774	0.04%
2024/09/24	1	61.60	1	62.10	61.60	0	2,889	0.00%
2024/09/23	2	62.20	2	62.00	62.20	0	2,905	0.00%
2024/09/20	5	60.50	5	62.00	61.50	0	2,877	0.00%
2024/09/18	1	59.40	0	0.00	58.00	1	2,781	0.04%
2024/09/11	1	58.40	0	0.00	58.10	1	2,763	0.04%
2024/09/05	0.1	59.70	0	0.00	58.20	0.1	2,721	0.00%
2024/09/02	0	0.00	2	63.40	63.30	-2	2,721	-0.07%
2024/08/30	2	63.30	0	0.00	63.10	2	2,741	0.07%
2024/08/15	1	62.80	0	0.00	62.50	1	3,244	0.03%
2024/08/13	0	0.00	15	62.95	62.40	-15	3,296	-0.46%
2024/08/09	15	62.20	0	0.00	61.20	15	3,372	0.44%
2024/08/08	1	60.50	0	0.00	60.70	1	3,420	0.03%
2024/08/07	0.1	61.00	0	0.00	61.20	0.1	3,429	0.00%
2024/08/06	3.1	58.20	0.2	58.80	58.80	2.8	3,460	0.08%
2024/08/05	0.1	60.70	30	60.40	60.70	-29.9	3,487	-0.86%
2024/08/02	30	65.60	30	65.30	66.20	0	3,462	0.00%
2024/07/31	1	61.80	0	0.00	61.80	1	3,435	0.03%
2024/07/18	1.1	64.68	0	0.00	65.60	1.1	3,570	0.03%
2024/07/15	0.1	66.60	0	0.00	66.50	0.1	3,675	0.00%
2024/07/12	0.2	67.20	0	0.00	67.00	0.2	3,681	0.01%
2024/07/11	2	67.60	0	0.00	67.40	2	3,714	0.05%
2024/07/10	2	67.85	1	67.80	67.60	1	3,752	0.03%
2024/07/09	1.2	68.06	0	0.00	67.90	1.2	3,771	0.03%
2024/07/08	5	73.04	0	0.00	72.10	5	3,718	0.13%
2024/07/05	4	75.68	0	0.00	74.80	4	3,670	0.11%
2024/07/04	0	0.00	5	76.56	76.80	-5	3,664	-0.14%
2024/07/03	31	76.30	30	75.19	75.90	1	3,645	0.03%
2024/07/02	0	0.00	1.2	76.03	75.60	-1.2	3,572	-0.03%
2024/07/01	7	72.89	0	0.00	73.30	7	3,469	0.20%
2024/06/28	30	74.60	13	74.46	74.30	17	3,482	0.49%
2024/06/27	0	0.00	14	71.86	72.50	-14	3,404	-0.41%
2024/06/26	10	70.50	3	70.77	71.00	7	3,547	0.20%
2024/06/25	0	69.30	0	0.00	70.30	0	3,814	0.00%
2024/06/24	5	69.96	0	0.00	69.90	5	3,921	0.13%
2024/06/19	0	69.30	0	0.00	68.80	0	4,213	0.00%
2024/06/18	1	69.31	0	0.00	69.00	1	4,600	0.02%
2024/06/17	0	70.30	1	70.00	69.90	-1	5,170	-0.02%
2024/06/14	3	70.50	0	0.00	70.40	3	5,356	0.06%
2024/06/11	0.1	71.30	0	0.00	70.50	0.1	5,416	0.00%
2024/06/04	0	0.00	1	73.20	72.60	-1	5,549	-0.02%
2024/06/03	4	73.13	0	0.00	72.40	4	5,596	0.07%
2024/05/31	0	0.00	1	74.10	74.30	-1	5,597	-0.02%
2024/05/30	1	73.30	0	0.00	72.50	1	5,605	0.02%
2024/05/29	0	0.00	2	73.45	72.70	-2	5,592	-0.04%
2024/05/28	0	0.00	18	72.00	71.60	-18	5,574	-0.32%
2024/05/27	2	72.10	1	71.90	71.90	1	5,603	0.02%
2024/05/24	4	73.53	0	74.00	73.00	4	5,607	0.07%
2024/05/23	3	74.70	7	75.54	76.00	-4	5,582	-0.07%
2024/05/20	0.1	70.90	0	0.00	71.30	0.1	5,454	0.00%
2024/05/17	2	72.00	1	71.40	71.20	1	5,445	0.02%
2024/05/16	0	0.00	1	73.00	72.50	-1	5,440	-0.02%
2024/05/15	1	73.70	4	73.43	72.90	-3	5,482	-0.05%
2024/05/14	1	74.20	4	73.95	73.80	-3	5,551	-0.05%
2024/05/13	0	0.00	0	71.20	70.60	0	5,498	0.00%
2024/05/09	6	74.63	0	0.00	72.60	6	5,430	0.11%
2024/05/08	5	75.40	7	74.99	75.00	-2	5,347	-0.04%
2024/05/07	1	73.90	1	74.20	74.20	0	5,312	0.00%
2024/05/06	3	73.90	2	74.50	74.20	1	5,283	0.02%
2024/05/03	0	0.00	4	73.68	73.20	-4	5,287	-0.08%
2024/05/02	0	0.00	3.4	73.47	72.70	-3.4	5,272	-0.06%
2024/04/30	1	73.70	6	73.33	73.10	-5	5,283	-0.09%
2024/04/29	3	71.57	12	72.08	73.10	-9	5,240	-0.17%
2024/04/22	0.1	67.80	0	0.00	67.20	0.1	5,212	0.00%
2024/04/19	0	0.00	1	71.40	70.40	-1	5,171	-0.02%
2024/04/18	0	0.00	5	70.70	71.00	-5	5,113	-0.10%
2024/04/16	0.1	68.60	1	69.20	69.00	-1	5,072	-0.02%
2024/04/15	0	0.00	6	69.20	69.60	-6	5,015	-0.12%
2024/04/12	1	69.90	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0.1	70.00	0	0.00	70.80	0.1	4,920	0.00%
2024/04/10	8.2	70.76	0	0.00	70.50	8.2	4,923	0.17%
2024/04/08	2	71.70	0	0.00	71.90	2	4,898	0.04%
2024/04/03	0	72.20	0	0.00	72.00	0	4,898	0.00%
2024/04/02	1	71.80	0	0.00	72.60	1	4,894	0.02%
2024/04/01	3	72.00	15	73.10	72.70	-12	4,893	-0.25%
2024/03/29	4	73.40	0	0.00	72.70	4	4,908	0.08%
2024/03/28	0	0.00	21.2	75.64	73.70	-21.2	4,829	-0.44%
2024/03/27	2	73.70	4.2	72.47	73.20	-2.2	4,646	-0.05%
2024/03/26	1.2	71.05	0	0.00	69.40	1.2	4,591	0.03%
2024/03/25	18.1	71.71	9	71.56	71.20	9.1	4,596	0.20%
2024/03/22	25.2	71.78	32	72.74	71.40	-6.8	4,705	-0.14%
2024/03/21	35.1	74.17	21	74.07	73.60	14.1	4,720	0.30%
2024/03/20	44	72.02	85.3	72.30	76.10	-41.3	4,459	-0.93%
2024/03/19	15	68.63	71.3	69.42	69.20	-56.3	3,975	-1.42%
2024/03/18	0	0.00	1	66.30	66.40	-1	3,794	-0.03%
2024/03/15	21.1	65.00	0	0.00	64.90	21.1	3,791	0.56%
2024/03/14	0	64.30	0	0.00	65.30	0	3,792	0.00%
2024/03/11	0	63.60	0	0.00	63.50	0	3,882	0.00%
2024/03/08	6.2	65.85	6	64.83	64.10	0.2	3,929	0.00%
2024/03/07	1.1	67.63	0.1	69.50	67.60	1.1	3,999	0.03%
2024/03/06	6	68.53	4.6	68.82	68.60	1.4	4,252	0.03%
2024/03/05	0	68.60	3	68.50	68.70	-3	4,495	-0.07%
2024/03/04	0.1	66.40	1	66.60	66.30	-0.9	4,448	-0.02%
2024/03/01	15.1	66.64	0	0.00	66.00	15.1	4,454	0.34%
2024/02/29	4	65.80	1	65.30	65.30	3	4,433	0.07%
2024/02/27	1.2	66.48	10	67.26	66.30	-8.8	4,396	-0.20%
2024/02/26	1	67.20	1	67.40	67.50	0	4,382	0.00%
2024/02/23	1	69.00	5	68.70	68.10	-4	4,407	-0.09%
2024/02/22	2	68.40	2	68.10	68.10	0	4,525	0.00%
2024/02/21	0	69.20	0	0.00	68.90	0	4,550	0.00%
2024/02/20	0	0.00	4	69.53	69.30	-4	4,590	-0.09%
2024/02/19	0	69.60	1	69.30	69.80	-1	4,588	-0.02%
2024/02/16	1	69.20	1.2	68.94	69.20	-0.2	4,599	0.00%
2024/02/15	8	67.64	5	68.08	69.20	3	4,553	0.07%
2024/02/05	1	64.60	0	0.00	64.30	1	4,455	0.02%
2024/02/02	0.1	64.69	0	0.00	64.70	0.1	4,505	0.00%