岳豐 (6220)-富邦-員林券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	23.80	23.70	0	213	0.00%
2024/04/30	0	0.00	0	23.70	23.70	0	238	0.00%
2024/04/18	0	0.00	2	23.70	23.65	-2	288	-0.69%
2024/04/17	2	23.80	0	0.00	23.80	2	289	0.69%
2024/03/28	0	25.80	0	0.00	24.05	0	300	0.00%
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/18	0	0.00	3	25.85	25.70	-3	301	-1.00%
2024/03/05	0	25.60	0	0.00	25.55	0	292	0.00%
2024/02/21	0	26.05	1	25.35	25.40	-1	301	-0.33%
2024/02/20	1	25.50	0	0.00	25.55	1	301	0.33%
2024/01/26	2	25.25	0	0.00	25.20	2	326	0.61%
2024/01/23	0	0.00	2	26.53	26.35	-2	336	-0.59%
2024/01/11	0	0.00	1	26.35	26.35	-1	311	-0.32%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2023/12/27	5	25.90	0	0.00	25.85	5	613	0.81%
2023/12/26	2	26.00	0	0.00	26.00	2	623	0.32%
2023/12/25	0	0.00	0	26.00	25.95	0	626	0.00%
2023/12/14	0	0.00	0	26.09	26.05	0	670	0.00%
2023/12/13	0	0.00	0	26.20	26.10	0	677	0.00%
2023/12/12	5	26.00	0	0.00	26.05	5	688	0.73%
2023/12/07	6	26.38	0	0.00	26.10	6	719	0.83%
2023/12/05	1	26.05	0	0.00	26.15	1	714	0.14%
2023/12/04	6	26.20	0	0.00	26.15	6	718	0.83%
2023/11/29	5	26.00	0	0.00	26.10	5	731	0.68%
2023/11/22	2	26.25	0	0.00	26.15	2	755	0.26%
2023/11/03	0	0.00	1	25.75	25.60	-1	838	-0.12%
2023/10/18	0	0.00	1	28.30	28.40	-1	887	-0.11%
2023/10/12	0	0.00	69	30.51	30.60	-69	885	-7.79%
2023/10/11	69	30.61	5	30.04	30.65	64	837	7.64%
2023/10/06	0	27.90	1	29.80	28.20	-1	761	-0.13%
2023/10/05	0	29.75	0	0.00	30.00	0	728	0.00%
2023/10/04	0	0.00	5	29.35	29.40	-5	730	-0.68%
2023/10/03	0	29.15	0	0.00	29.35	0	769	0.00%
2023/09/26	0	28.60	0	0.00	28.65	0	892	0.00%
2023/09/25	0	0.00	5	28.60	28.55	-5	899	-0.56%
2023/09/21	0	0.00	4	28.31	28.40	-4	912	-0.44%
2023/09/14	5	28.15	0	0.00	28.15	5	925	0.54%
2023/09/12	0	0.00	3	27.50	27.50	-3	915	-0.33%
2023/09/05	0	27.25	0	0.00	27.20	0	911	0.00%
2023/09/04	0	0.00	5	27.20	27.25	-5	912	-0.55%
2023/08/29	0	0.00	10	27.00	27.00	-10	947	-1.06%
2023/08/24	0	0.00	1	26.90	26.90	-1	943	-0.11%
2023/08/17	0	0.00	1	26.30	26.35	-1	932	-0.11%
2023/08/10	0	0.00	6	26.31	26.25	-6	922	-0.65%
2023/07/27	1	25.10	0	0.00	24.90	1	886	0.11%
2023/07/19	1	24.70	0	0.00	24.60	1	893	0.11%
2023/07/18	0	0.00	11	24.84	25.05	-11	907	-1.21%
2023/07/17	0	0.00	7	24.35	24.50	-7	908	-0.77%
2023/07/14	2	23.45	0	0.00	23.60	2	936	0.21%
2023/07/13	1	23.50	1	23.40	23.40	0	961	0.00%
2023/07/12	5	23.49	0	0.00	23.30	5	962	0.52%
2023/07/11	6.1	23.91	1	24.05	23.90	5.1	954	0.53%
2023/07/10	10	24.38	1	24.25	24.30	9	947	0.95%
2023/07/07	4	28.70	3	28.62	28.75	1	933	0.11%
2023/07/06	0	0.00	5	28.69	28.85	-5	879	-0.57%
2023/07/05	0	0.00	2	28.40	28.30	-2	859	-0.23%
2023/07/04	1	28.50	0	0.00	28.35	1	872	0.11%
2023/07/03	10	28.44	6	28.41	28.40	4	873	0.46%
2023/06/30	0	0.00	1	28.20	28.40	-1	867	-0.12%
2023/06/29	2	28.15	0	0.00	28.20	2	912	0.22%
2023/06/28	3	27.97	3	28.08	28.05	0	1,016	0.00%
2023/06/27	0	0.00	1	27.90	27.85	-1	1,051	-0.10%
2023/06/26	4	27.85	0	0.00	27.95	4	1,062	0.38%
2023/06/19	1	27.95	0	0.00	27.90	1	1,105	0.09%
2023/06/16	0	0.00	1	28.00	27.95	-1	1,115	-0.09%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/09	1	27.70	0	0.00	27.80	1	1,134	0.09%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/05	0	0.00	1	28.05	28.10	-1	1,166	-0.09%
2023/06/02	15	27.83	2	27.88	27.85	13	1,191	1.09%
2023/06/01	1	27.60	1	27.55	27.50	0	1,177	0.00%
2023/05/30	1	27.35	0	0.00	27.50	1	1,172	0.09%
2023/05/25	5	27.30	0	0.00	27.40	5	1,218	0.41%
2023/05/17	1	27.35	0	0.00	27.40	1	1,219	0.08%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/05/15	0	0.00	10	27.33	27.30	-10	1,211	-0.83%
2023/05/10	1	27.50	0	0.00	27.45	1	1,192	0.08%
2023/05/09	0	0.00	1	27.45	27.50	-1	1,185	-0.08%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/05/02	0	0.00	0	28.50	28.30	0	1,195	0.00%
2023/04/28	3	27.95	0	0.00	28.30	3	1,186	0.25%
2023/04/27	0	0.00	1	27.75	27.85	-1	1,179	-0.08%
2023/04/25	2	27.70	0	0.00	27.60	2	1,185	0.17%
2023/04/21	0	0.00	1	28.01	28.20	-1	1,205	-0.09%
2023/04/19	8	29.08	0	0.00	29.00	8	1,222	0.65%
2023/04/18	4	28.83	5	29.00	28.95	-1	1,234	-0.08%
2023/04/13	1	28.80	0.1	28.78	28.50	0.9	1,215	0.08%
2023/04/12	0	0.00	10	29.05	28.95	-10	1,206	-0.83%
2023/04/11	0	0.00	0.2	28.90	28.75	-0.2	1,184	-0.02%
2023/04/10	2	28.90	7	29.14	28.70	-5	1,172	-0.43%
2023/04/07	0	0.00	15	28.86	28.90	-15	1,154	-1.30%
2023/04/06	5	28.30	1	28.55	28.40	4	1,130	0.35%
2023/03/30	0	27.70	6	27.02	27.55	-6	1,098	-0.55%
2023/03/29	23	27.08	30	27.15	26.90	-7	1,050	-0.66%
2023/03/28	2	29.05	2	28.75	29.05	0	958	0.00%
2023/03/27	1	28.95	10	28.90	28.85	-9	913	-0.99%
2023/03/17	0.2	26.60	0	0.00	27.10	0.2	825	0.02%
2023/03/15	1	26.80	0	0.00	26.55	1	838	0.12%
2023/03/14	2	26.60	0	0.00	26.80	2	848	0.24%
2023/03/08	3	28.00	4	27.84	28.05	-1	908	-0.11%
2023/03/07	14	28.50	0	0.00	28.45	14	911	1.54%
2023/03/06	2	28.08	68	28.04	27.95	-66	886	-7.44%
2023/03/03	2.5	27.87	0	0.00	27.95	2.5	908	0.28%
2023/03/01	1.4	28.07	0	0.00	27.85	1.4	1,007	0.14%
2023/02/24	1	27.55	0	0.00	27.60	1	1,011	0.10%
2023/02/20	0	27.90	0	0.00	27.25	0	1,159	0.00%
2023/02/16	0	0.00	1	26.80	26.75	-1	1,370	-0.07%
2023/02/10	1	26.60	0	0.00	26.60	1	1,531	0.07%
2023/02/09	5	26.80	0	0.00	26.80	5	1,554	0.32%
2023/01/13	0	0.00	1	27.05	26.45	-1	1,693	-0.06%
2023/01/12	13	27.69	10	27.53	27.05	3	1,699	0.18%
2023/01/10	0	0.00	12	28.14	28.00	-12	1,699	-0.71%
2023/01/09	0	0.00	3	27.77	28.15	-3	1,705	-0.18%
2023/01/06	0	0.00	3	27.40	27.50	-3	1,696	-0.18%
2023/01/05	2	26.75	1	26.80	26.85	1	1,734	0.06%
2022/12/30	3	26.15	2	26.40	26.20	1	1,788	0.06%
2022/12/26	0.1	26.20	0	0.00	26.20	0.1	1,885	0.00%
2022/12/23	1	25.70	5	25.40	25.85	-4	1,920	-0.21%
2022/12/20	3	25.85	0	0.00	25.40	3	2,081	0.14%
2022/12/19	4	25.70	0	0.00	25.55	4	2,133	0.19%
2022/12/16	10	25.50	0	0.00	25.50	10	2,328	0.43%
2022/12/15	0	0.00	5	25.60	25.85	-5	2,503	-0.20%
2022/12/14	0	0.00	5	25.52	25.60	-5	2,571	-0.19%
2022/12/07	2	25.90	0	0.00	25.60	2	3,307	0.06%
2022/12/06	11	26.94	0	0.00	26.15	11	3,516	0.31%
2022/12/05	0	0.00	2	26.98	27.00	-2	3,530	-0.06%
2022/12/01	1	26.40	0	0.00	26.40	1	3,536	0.03%
2022/11/30	0	0.00	1	26.95	26.85	-1	3,524	-0.03%
2022/11/25	2	26.28	0	0.00	26.20	2	3,561	0.06%
2022/11/24	6	27.29	8	27.11	27.05	-2	3,555	-0.06%
2022/11/21	1	26.10	0	0.00	26.15	1	3,575	0.03%
2022/11/17	2	26.45	1	26.90	26.60	1	3,552	0.03%
2022/11/16	15	26.67	0	0.00	26.05	15	3,531	0.42%
2022/11/15	20	28.13	1	28.30	28.30	19	3,484	0.55%
2022/11/14	3	28.53	373	28.54	28.15	-370	3,565	-10.38%	大賣/鉅額交易
2022/11/11	461	30.49	132	30.29	31.25	329	3,537	9.30%	大買/大賣/鉅額交易
2022/11/10	39	28.73	0	0.00	28.80	39	3,469	1.12%
2022/11/09	0	0.00	10	28.10	28.40	-10	3,484	-0.29%
2022/11/08	50	27.30	0	0.00	27.65	50	3,505	1.43%
2022/11/07	20	27.83	117	28.35	27.80	-97	3,495	-2.77%	大賣/
2022/11/04	87	27.79	65	28.39	28.00	22	3,507	0.63%
2022/11/03	36	25.90	0	0.00	26.05	36	3,485	1.03%
2022/11/02	0	0.00	2	25.90	25.60	-2	3,490	-0.06%
2022/11/01	70	26.43	1	26.05	25.80	69	3,505	1.97%
2022/10/21	0	0.00	4	23.38	23.60	-4	4,109	-0.10%
2022/10/20	4	23.60	0	0.00	23.95	4	4,333	0.09%
2022/10/14	3	23.80	0	0.00	23.55	3	4,363	0.07%
2022/10/05	0	0.00	11	29.90	29.40	-11	4,129	-0.27%
2022/10/04	11	29.68	0	0.00	29.65	11	4,084	0.27%
2022/09/30	1	28.80	0	0.00	29.20	1	4,022	0.02%
2022/09/27	0	0.00	1	30.75	31.60	-1	3,886	-0.03%
2022/09/26	5	31.25	0	0.00	30.80	5	3,798	0.13%
2022/09/23	1	33.03	4	34.84	32.30	-3	3,725	-0.08%
2022/09/22	32	34.98	34	35.37	35.80	-2	3,526	-0.06%
2022/09/21	0	0.00	0	33.30	33.30	0	3,343	0.00%
2022/09/20	0	34.00	0	32.35	34.10	0	3,267	0.00%
2022/09/19	5.1	32.00	0	0.00	32.20	5.1	3,182	0.16%
2022/09/16	0	0.00	25	34.21	32.25	-25	3,125	-0.80%
2022/09/15	26	33.84	0	0.00	34.00	26	3,007	0.86%
2022/09/14	362	33.55	1,659	33.63	35.00	-1,297	2,843	-45.61%	大買/大賣/鉅額交易
2022/09/13	1,303	33.54	17	33.03	33.55	1,286	2,513	51.17%	大買/鉅額交易
2022/09/05	1	29.95	0	0.00	29.65	1	2,201	0.05%
2022/09/01	0	0.00	0	28.95	29.05	0	2,175	0.00%
2022/08/31	12	30.17	0	0.00	29.40	12	2,199	0.55%
2022/08/30	2	30.25	2	30.00	30.00	0	2,172	0.00%
2022/08/29	0	0.00	1	30.20	30.25	-1	2,135	-0.05%
2022/08/26	0	0.00	1	29.50	29.50	-1	2,059	-0.05%
2022/08/19	0	31.50	1	30.45	29.90	-1	1,907	-0.05%
2022/08/18	3	30.88	16	30.68	31.10	-13	1,781	-0.73%
2022/08/15	0	0.00	0	28.90	29.00	0	1,556	0.00%
2022/08/12	0	28.30	0	0.00	28.15	0	1,513	0.00%
2022/08/11	0	0.00	0	29.50	28.45	0	1,499	0.00%
2022/08/05	0	0.00	0	28.80	28.90	0	1,399	0.00%
2022/08/02	0	0.00	0	28.65	28.30	0	1,265	0.00%
2022/08/01	9	30.95	10	30.93	30.00	-1	1,172	-0.09%
2022/07/29	2	28.70	2	29.01	30.45	0	1,015	0.00%
2022/07/28	32	28.12	82	28.25	28.40	-50	782	-6.39%
2022/07/27	65	27.81	16	28.03	28.50	49	690	7.09%
2022/07/25	1	25.30	4	25.89	26.25	-3	388	-0.77%
2022/07/14	0	23.00	0	0.00	22.80	0	323	0.00%
2022/07/05	0	0.00	0	23.20	23.30	0	312	0.00%
2022/06/15	0	24.40	0	0.00	24.30	0	289	0.00%
2022/06/10	0	25.10	0	0.00	25.20	0	250	0.01%
2022/06/09	13	24.50	17	24.80	24.65	-4	230	-1.73%
2022/05/11	2	23.20	2	23.00	22.35	0	157	0.00%
2022/04/20	0	0.00	2	21.35	21.35	-2	149	-1.34%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.90	0	0.00	20.90	0	156	0.00%
2022/04/11	0	21.20	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/18	0	0.00	2	23.00	23.05	-2	287	-0.70%
2022/03/16	0	0.00	1	23.00	22.95	-1	289	-0.34%
2022/03/04	0	23.15	0	0.00	23.80	0	284	0.00%
2022/02/21	0	23.75	0	0.00	24.40	0	274	0.00%
2022/02/08	0	23.35	0	0.00	23.30	0	284	0.00%
2022/01/20	0	0.00	6	23.18	23.25	-6	284	-2.11%
2022/01/19	0	0.00	10	22.96	23.05	-10	284	-3.52%
2022/01/17	0	0.00	4	23.10	23.10	-4	283	-1.41%
2022/01/11	0	23.55	0	0.00	23.40	0	285	0.00%
2022/01/10	5	23.30	0	23.25	23.20	5	286	1.74%
2022/01/07	15	23.52	0	0.00	23.45	15	285	5.26%
2022/01/04	2	24.58	1	24.65	24.50	1	275	0.36%
2022/01/03	0	0.00	15	26.08	25.10	-15	260	-5.76%
2021/12/30	10	24.70	0	0.00	25.20	10	191	5.22%
2021/12/28	0	0.00	0	22.80	22.95	0	136	0.00%
2021/12/14	0	0.00	3	22.70	22.50	-3	162	-1.85%
2021/12/13	1	22.95	0	0.00	22.90	1	163	0.61%
2021/11/23	1	22.65	0	0.00	22.65	1	199	0.50%
2021/11/19	1	22.80	0	0.00	22.80	1	199	0.50%
2021/10/28	0	0.00	0	23.60	23.85	0	387	0.00%
2021/10/26	0	0.00	1	23.50	23.60	-1	389	-0.26%
2021/10/15	3	24.40	3	24.05	24.25	0	394	0.00%
2021/10/01	0	0.00	10	24.83	24.95	-10	408	-2.45%
2021/09/30	3	25.10	4	25.10	25.00	-1	405	-0.25%
2021/09/28	0	0.00	3	24.80	25.40	-3	422	-0.71%
2021/09/24	0	0.00	3	25.25	25.20	-3	606	-0.49%
2021/09/16	0	0.00	3	24.80	24.60	-3	598	-0.50%
2021/09/14	0	0.00	3	24.60	24.65	-3	595	-0.50%
2021/09/10	0	0.00	3	24.60	24.40	-3	593	-0.51%
2021/09/09	0	0.00	3	24.45	24.30	-3	591	-0.51%
2021/08/31	0	0.00	1	23.80	23.90	-1	577	-0.17%
2021/08/27	1	22.80	1	24.10	23.90	0	581	0.00%
2021/08/23	11	22.25	1	22.00	22.55	10	581	1.72%
2021/08/20	21	21.58	0	0.00	21.35	21	583	3.60%
2021/08/16	0	0.00	1	22.35	21.85	-1	580	-0.17%
2021/08/13	1	22.85	0	0.00	22.55	1	576	0.17%
2021/08/11	1	24.05	0	0.00	24.00	1	577	0.17%
2021/08/06	0	0.00	8	26.69	26.20	-8	587	-1.36%
2021/08/05	6	26.71	7	26.54	27.05	-1	590	-0.17%
2021/08/04	20.1	25.61	15	26.64	27.05	5.1	543	0.93%
2021/07/19	0	0.00	3	24.65	24.80	-3	831	-0.36%
2021/07/13	1	24.70	0	0.00	24.50	1	881	0.11%
2021/07/08	0	0.00	1	25.00	24.70	-1	904	-0.11%
2021/07/07	0	0.00	1	25.10	25.15	-1	924	-0.11%
2021/07/06	0	0.00	2	25.65	25.35	-2	938	-0.21%
2021/07/05	3	25.25	5	25.43	25.40	-2	944	-0.21%
2021/07/02	3	25.13	1	25.65	25.10	2	944	0.21%
2021/06/29	0	0.00	2	24.05	24.15	-2	779	-0.26%
2021/06/07	2	23.38	0	0.00	23.40	2	1,050	0.19%
2021/06/02	2	23.90	0	0.00	23.95	2	1,128	0.18%
2021/05/28	3	23.53	2	23.53	23.50	1	1,152	0.09%
2021/05/26	3	22.80	0	0.00	22.85	3	1,155	0.26%
2021/05/21	1	22.00	0	0.00	22.25	1	1,164	0.09%
2021/05/19	1	22.10	0	0.00	22.15	1	1,172	0.09%
2021/05/17	0	0.00	2	21.00	20.65	-2	1,167	-0.17%
2021/05/11	1	26.65	0	0.00	25.70	1	1,109	0.09%
2021/05/07	1	27.00	2	27.13	27.10	-1	1,098	-0.09%
2021/05/06	2	26.98	2	26.50	26.60	0	1,092	0.00%
2021/05/05	3	26.30	3	27.18	26.50	0	1,087	0.00%
2021/05/03	11	27.92	4	28.10	27.95	7	1,061	0.66%
2021/04/29	6	30.22	10	28.95	29.00	-4	1,031	-0.39%
2021/04/28	11	30.23	3	30.77	30.65	8	950	0.84%
2021/04/27	0	0.00	1	28.95	28.75	-1	786	-0.13%
2021/04/26	1	28.05	0	0.00	28.85	1	778	0.13%
2021/04/22	2	29.50	0	0.00	28.25	2	776	0.26%
2021/04/16	0	0.00	1	28.25	28.35	-1	739	-0.14%
2021/04/14	1	27.95	0	0.00	28.25	1	732	0.14%
2021/04/13	1	29.45	0	0.00	28.80	1	723	0.14%
2021/04/12	0	0.00	3	28.85	29.15	-3	703	-0.43%
2021/04/08	0	0.00	8	28.20	28.00	-8	683	-1.17%
2021/03/31	2	27.60	0	0.00	27.60	2	718	0.28%
2021/03/23	0	0.00	1	29.50	29.50	-1	657	-0.15%
2021/03/18	0	29.85	1	29.45	29.50	-1	627	-0.16%
2021/03/17	0	0.00	4	30.24	29.85	-4	647	-0.62%
2021/03/16	3	29.80	0	0.00	30.05	3	640	0.47%
2021/03/12	0	0.00	1	29.25	29.15	-1	648	-0.15%
2021/03/11	0	0.00	1	29.10	29.10	-1	639	-0.16%
2021/03/10	0	0.00	5	29.13	29.05	-5	620	-0.81%
2021/03/05	1	27.90	1	27.75	27.70	0	576	0.00%
2021/02/24	2	26.73	0	0.00	26.65	2	614	0.33%
2021/02/23	1	27.25	1	27.00	27.00	0	642	0.00%
2021/02/22	0	26.95	0	0.00	26.95	0	643	0.00%
2021/02/18	0	0.00	1	25.60	25.85	-1	644	-0.16%
2021/02/17	1	25.15	1	24.85	25.10	0	667	0.00%
2021/02/05	0	24.80	0	0.00	24.60	0	703	0.00%
2021/02/04	0	24.25	0	0.00	24.45	0	709	0.00%
2021/01/29	0	0.00	2	24.60	24.40	-2	751	-0.27%
2021/01/28	1	24.70	0	0.00	24.75	1	751	0.13%
2021/01/21	1	24.50	0	0.00	24.50	1	775	0.13%
2021/01/18	0	26.00	0	0.00	25.45	0	775	0.00%
2021/01/14	3	25.80	10	25.73	25.90	-7	760	-0.92%
2021/01/08	0	0.00	5	26.55	26.60	-5	762	-0.66%
2021/01/06	3	27.00	0	0.00	26.80	3	773	0.39%
2021/01/05	2	27.25	0	0.00	27.25	2	772	0.26%
2021/01/04	1	27.20	0	0.00	27.30	1	788	0.13%
2020/12/28	5	27.60	0	0.00	27.65	5	826	0.61%
2020/12/23	0	0.00	2	26.70	26.70	-2	802	-0.25%
2020/12/22	0	0.00	2	26.85	26.50	-2	835	-0.24%
2020/12/21	1	26.90	0	0.00	26.90	1	858	0.12%
2020/12/18	0	0.00	1	27.00	27.25	-1	868	-0.12%
2020/12/16	1	27.00	4	27.01	26.80	-3	916	-0.33%
2020/12/15	1	26.85	0	0.00	26.60	1	926	0.11%
2020/12/09	2	29.00	0	0.00	29.05	2	946	0.21%
2020/12/08	4	27.95	0	0.00	27.90	4	975	0.41%
2020/12/02	24	28.65	0	0.00	28.55	24	1,127	2.13%
2020/12/01	2	28.88	0	0.00	28.75	2	1,182	0.17%
2020/11/30	1	28.25	0	0.00	28.80	1	1,482	0.07%
2020/11/24	4	28.25	0	0.00	28.15	4	1,819	0.22%
2020/11/23	0	0.00	1	28.15	28.20	-1	1,830	-0.05%
2020/11/20	0	0.00	2	28.08	28.40	-2	1,837	-0.11%
2020/11/17	0	0.00	3	27.25	27.45	-3	1,906	-0.16%
2020/11/16	9	27.67	0	0.00	27.60	9	1,920	0.47%
2020/11/13	2	27.25	4	27.39	27.50	-2	1,935	-0.10%
2020/11/04	1	25.00	0	0.00	25.25	1	2,031	0.05%
2020/11/03	0	25.10	0	0.00	25.10	0	2,027	0.00%
2020/10/30	5	25.00	0	0.00	24.95	5	2,019	0.25%
2020/10/29	1	25.10	0	0.00	25.45	1	2,009	0.05%
2020/10/08	1	28.15	0	0.00	27.70	1	1,939	0.05%
2020/10/07	0	0.00	14	28.09	28.05	-14	1,929	-0.73%
2020/09/28	0	0.00	5	26.61	27.30	-5	1,888	-0.26%
2020/09/25	6	25.50	0	0.00	25.45	6	1,887	0.32%
2020/09/24	0	0.00	2	26.68	26.65	-2	1,851	-0.11%
2020/09/23	2	28.30	0	0.00	27.65	2	1,837	0.11%
2020/09/22	5	28.00	0	0.00	27.85	5	1,846	0.27%
2020/09/21	7	29.18	2	29.55	29.25	5	1,810	0.28%
2020/09/15	0	0.00	2	29.70	29.50	-2	1,756	-0.11%
2020/09/14	2	29.00	0	0.00	29.70	2	1,733	0.12%
2020/09/11	0	0.00	10	29.95	30.00	-10	1,710	-0.58%
2020/09/10	4	30.75	2	29.55	29.40	2	1,699	0.12%
2020/09/09	0	0.00	1	29.25	30.00	-1	1,657	-0.06%
2020/09/08	9	29.57	0	0.00	29.65	9	1,631	0.55%
2020/09/07	15	30.82	0	0.00	29.60	15	1,591	0.94%
2020/09/04	0	0.00	35	31.85	31.90	-35	1,517	-2.31%
2020/09/03	32	32.44	34	32.05	32.45	-2	1,453	-0.14%
2020/09/02	49	30.80	10	30.80	31.00	39	1,139	3.42%
2020/08/31	0	0.00	2	28.75	29.05	-2	974	-0.21%
2020/08/28	0	0.00	2	27.75	27.75	-2	816	-0.25%
2020/08/24	2	24.45	0	0.00	24.20	2	720	0.28%
2020/08/19	0	0.00	4	23.65	23.25	-4	648	-0.62%
2020/08/18	1	24.70	0	0.00	24.50	1	608	0.16%
2020/08/17	0	0.00	4	22.50	23.00	-4	533	-0.75%
2020/08/14	4	21.20	17	21.16	20.95	-13	511	-2.54%
2020/08/12	10	20.30	0	0.00	20.55	10	497	2.01%
2020/08/11	0	0.00	1	21.10	20.40	-1	501	-0.20%
2020/08/10	0	0.00	5	19.55	21.20	-5	480	-1.04%
2020/08/06	5	19.70	0	0.00	19.70	5	479	1.04%
2020/07/27	0	0.00	2	19.35	19.30	-2	594	-0.34%
2020/07/21	2	20.23	0	0.00	20.20	2	625	0.32%
2020/07/01	2	21.05	0	0.00	21.00	2	565	0.35%
2020/06/23	4	20.44	2	20.33	20.35	2	541	0.37%
2020/06/17	0	0.00	1	20.85	20.65	-1	534	-0.19%
2020/06/15	0	0.00	1	19.30	19.20	-1	504	-0.20%
2020/06/04	0	0.00	10	20.15	20.15	-10	537	-1.86%
2020/06/02	5	19.85	0	0.00	19.85	5	534	0.94%
2020/06/01	8	20.15	3	20.33	20.55	5	524	0.95%
2020/05/14	0	0.00	2	19.35	18.95	-2	458	-0.44%
2020/05/12	9	20.63	19	19.89	19.65	-10	445	-2.25%
2020/05/11	0	0.00	5	19.00	19.30	-5	413	-1.21%
2020/05/07	0	0.00	55	19.14	19.05	-55	397	-13.83%
2020/05/06	12	19.09	6	18.30	18.95	6	383	1.57%
2020/04/29	6	18.33	6	18.15	18.20	0	351	0.00%
2020/04/28	10	18.70	0	0.00	18.10	10	347	2.88%
2020/04/27	4	17.10	0	0.00	17.20	4	324	1.23%
2020/04/24	0	0.00	2	16.75	16.85	-2	323	-0.62%
2020/04/21	5	16.60	5	16.85	16.85	0	328	0.00%
2020/04/20	0	0.00	4	17.40	17.40	-4	326	-1.23%
2020/04/17	3	17.80	0	0.00	17.70	3	325	0.92%
2020/04/09	0	0.00	1	16.55	16.60	-1	319	-0.31%
2020/04/08	20	16.38	1	16.20	16.60	19	319	5.95%
2020/04/07	20	15.70	0	0.00	15.80	20	314	6.36%
2020/04/06	10	15.45	0	0.00	15.60	10	313	3.19%
2020/03/27	2	16.10	0	0.00	16.00	2	312	0.64%
2020/03/19	4	15.93	0	0.00	14.30	4	289	1.38%
2020/03/18	0	0.00	3	16.20	15.85	-3	281	-1.06%
2020/03/13	0	17.20	0	0.00	17.25	0	254	0.00%
2020/03/10	0	20.60	0	0.00	20.35	0	225	0.00%
2020/02/20	1	23.80	0	0.00	23.85	1	212	0.47%
2020/02/14	0	23.55	1	23.00	23.05	-1	211	-0.47%
2020/02/10	0	23.35	0	0.00	22.85	0	213	0.00%
2020/02/07	1	23.00	0	0.00	23.45	1	213	0.47%
2020/01/31	2	22.75	1	22.85	22.85	1	212	0.47%
2020/01/30	1	22.65	0	0.00	22.70	1	212	0.47%
2020/01/10	0	0.00	4	24.55	24.45	-4	224	-1.78%
2020/01/06	1	25.15	0	0.00	25.10	1	223	0.45%
2020/01/03	2	25.38	0	0.00	25.35	2	223	0.90%
2019/12/31	1	25.40	0	0.00	25.45	1	223	0.45%
2019/12/27	0	0.00	1	25.35	25.35	-1	224	-0.45%
2019/12/19	3	25.65	0	0.00	25.60	3	225	1.33%
2019/12/09	2	25.68	0	0.00	25.70	2	236	0.85%
2019/12/04	2	25.65	0	0.00	25.60	2	241	0.83%
2019/11/25	3	26.55	0	0.00	26.50	3	264	1.14%
2019/11/14	0	0.00	1	25.10	25.20	-1	257	-0.39%
2019/11/13	1	25.40	0	0.00	25.50	1	254	0.39%
2019/11/07	2	27.20	0	0.00	27.25	2	269	0.74%
2019/11/04	0	0.00	2	28.10	27.65	-2	277	-0.72%
2019/10/30	0	0.00	1	27.40	27.40	-1	270	-0.37%
2019/10/28	0	0.00	1	27.45	27.40	-1	275	-0.36%
2019/10/24	2	27.13	0	0.00	27.05	2	272	0.73%
2019/10/15	0	0.00	1	26.15	26.20	-1	285	-0.35%
2019/10/09	0	26.20	1	25.80	25.95	-1	285	-0.35%
2019/10/07	1	26.30	0	0.00	26.25	1	287	0.35%
2019/10/01	0	0.00	3	26.85	26.85	-3	309	-0.97%
2019/09/18	1	27.20	0	0.00	27.25	1	315	0.32%
2019/09/03	1	28.25	0	0.00	28.25	1	307	0.32%
2019/09/02	10	28.10	0	0.00	28.35	10	307	3.26%
2019/08/30	1	27.80	0	0.00	27.80	1	301	0.33%
2019/08/28	0	27.10	0	0.00	27.10	0	291	0.00%
2019/08/13	0	0.00	1	27.20	27.20	-1	291	-0.34%
2019/08/08	0	0.00	7	29.09	29.15	-7	271	-2.58%
2019/08/06	1	28.30	0	0.00	28.35	1	271	0.37%
2019/08/01	0	0.00	5	29.69	29.85	-5	274	-1.82%
2019/07/30	0	0.00	1	30.40	29.50	-1	277	-0.36%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/24	1	29.50	0	0.00	29.55	1	267	0.37%
2019/07/23	3	29.50	0	0.00	29.60	3	274	1.09%
2019/07/22	2	29.60	5	29.65	29.60	-3	285	-1.05%
2019/07/15	0	0.00	1	29.05	28.90	-1	311	-0.32%
2019/07/09	1	28.90	0	0.00	29.00	1	342	0.29%
2019/07/08	2	29.33	0	0.00	29.35	2	345	0.58%
2019/05/15	0	0.00	1	26.95	27.40	-1	1,137	-0.09%
2019/05/13	3	27.70	0	0.00	27.15	3	1,136	0.26%
2019/05/09	1	28.50	0	0.00	28.40	1	1,130	0.09%
2019/05/06	2	29.10	0	0.00	28.90	2	1,129	0.18%
2019/04/26	1	31.20	0	0.00	30.50	1	1,145	0.09%
2019/04/18	0	0.00	1	31.10	30.35	-1	1,098	-0.09%
2019/04/17	0	0.00	1	31.50	31.35	-1	1,090	-0.09%
2019/04/16	0	32.00	0	0.00	31.50	0	1,080	0.00%
2019/04/15	2	30.45	0	0.00	30.45	2	1,064	0.19%
2019/04/12	2	30.45	0	0.00	30.45	2	1,062	0.19%
2019/04/11	3	30.90	1	30.75	30.70	2	1,055	0.19%
2019/04/10	0	31.00	0	0.00	31.00	0	1,045	0.00%
2019/04/09	0	0.00	1	32.30	31.55	-1	1,033	-0.10%
2019/04/08	1	31.85	0	0.00	31.85	1	1,022	0.10%
2019/04/02	0	31.20	3	31.48	31.25	-3	978	-0.31%
2019/04/01	0	33.80	3	32.45	31.60	-3	956	-0.31%
2019/03/29	17	33.34	19	33.39	32.60	-2	917	-0.22%
2019/03/28	31	32.68	53	32.27	33.40	-22	738	-2.98%
2019/03/25	1	29.80	0	0.00	29.55	1	594	0.17%
2019/03/22	0	0.00	5	31.20	30.40	-5	583	-0.86%
2019/03/21	2	30.78	0	0.00	30.60	2	558	0.36%
2019/03/19	6	30.35	0	0.00	30.10	6	500	1.20%
2019/03/18	30	29.48	12	29.42	29.55	18	432	4.16%
2019/03/15	2	28.10	2	28.75	28.35	0	393	0.00%
2019/03/14	2	27.80	0	0.00	27.75	2	378	0.53%
2019/03/05	0	0.00	2	28.28	28.30	-2	420	-0.48%
2019/03/04	0	0.00	2	28.25	28.15	-2	423	-0.47%
2019/02/27	1	28.85	0	0.00	28.10	1	422	0.24%
2019/02/26	7	29.40	7	29.29	28.90	0	415	0.00%
2019/02/21	0	0.00	1	28.30	28.35	-1	358	-0.28%
2019/02/20	0	0.00	1	28.25	28.25	-1	356	-0.28%
2019/02/19	1	28.70	0	0.00	28.25	1	357	0.28%
2019/02/18	3	28.70	0	0.00	28.50	3	351	0.85%
2019/01/28	1	27.30	0	0.00	27.15	1	402	0.25%
2019/01/24	1	27.50	0	0.00	27.05	1	413	0.24%
2019/01/22	3	27.45	17	27.89	27.00	-14	419	-3.34%
2019/01/21	17	27.70	0	0.00	27.70	17	413	4.11%
2018/12/05	0	0.00	5	28.40	28.30	-5	810	-0.62%
2018/12/03	2	28.45	0	0.00	29.05	2	866	0.23%
2018/11/29	4	28.33	0	0.00	28.00	4	878	0.46%
2018/10/26	5	24.20	14	22.98	23.75	-9	1,301	-0.69%
2018/10/22	0	0.00	3	26.20	26.00	-3	1,352	-0.22%
2018/10/15	0	0.00	3	24.53	25.20	-3	1,351	-0.22%
2018/10/12	0	0.00	1	23.85	24.20	-1	1,343	-0.07%
2018/10/11	0	0.00	2	24.35	24.20	-2	1,335	-0.15%
2018/10/09	0	0.00	2	29.45	26.85	-2	1,328	-0.15%
2018/10/05	3	31.18	3	30.60	30.55	0	1,308	0.00%
2018/10/03	0	0.00	3	34.43	34.15	-3	1,245	-0.24%
2018/10/02	0	0.00	2	34.50	34.65	-2	1,243	-0.16%
2018/10/01	0	0.00	1	34.70	34.60	-1	1,243	-0.08%
2018/09/27	4	34.53	1	34.00	34.00	3	1,230	0.24%
2018/09/21	5	36.00	0	0.00	35.40	5	1,212	0.41%
2018/09/20	5	35.50	0	0.00	35.45	5	1,209	0.41%
2018/09/18	0	0.00	7	37.45	37.00	-7	1,187	-0.59%
2018/09/13	2	37.05	0	0.00	36.30	2	1,151	0.17%
2018/09/12	4	36.48	7	37.29	36.80	-3	1,143	-0.26%
2018/09/11	2	35.30	0	0.00	36.45	2	1,138	0.18%
2018/09/10	0	0.00	13	35.10	35.95	-13	1,117	-1.16%
2018/09/07	1	39.50	1	38.30	38.50	0	1,084	0.00%
2018/09/06	10	39.70	10	39.85	39.85	0	1,060	0.00%
2018/09/05	0	0.00	2	40.75	40.10	-2	1,054	-0.19%
2018/09/04	4	40.88	2	40.90	41.15	2	1,051	0.19%
2018/08/31	5	43.05	0	0.00	42.30	5	1,021	0.49%
2018/08/28	2	43.00	2	42.20	42.20	0	1,027	0.00%
2018/08/27	2	41.60	0	0.00	42.00	2	946	0.21%
2018/08/23	0	0.00	1	38.70	39.20	-1	872	-0.11%
2018/08/22	2	39.98	0	0.00	38.75	2	858	0.23%
2018/08/21	18	38.79	19	38.80	39.20	-1	778	-0.13%
2018/08/13	0	0.00	1	36.70	35.95	-1	739	-0.14%
2018/07/30	10	39.10	11	39.35	38.80	-1	820	-0.12%
2018/07/27	0.5	37.65	0	0.00	37.65	0.5	783	0.06%
2018/07/19	0.1	36.55	0	0.00	36.50	0.1	837	0.01%
2018/07/16	0	0.00	1	38.70	38.65	-1	845	-0.12%
2018/06/26	0	0.00	10	36.10	36.05	-10	915	-1.09%
2018/06/25	0	36.90	0	0.00	36.90	0	912	0.00%
2018/06/12	1	39.80	5	39.85	39.95	-4	952	-0.42%
2018/06/11	0	0.00	9	39.25	39.25	-9	962	-0.93%
2018/06/07	8	40.24	1	40.25	40.10	7	980	0.71%
2018/06/06	6	40.43	3	41.20	41.00	3	962	0.31%
2018/06/05	1	37.40	0	0.00	38.00	1	891	0.11%
2018/05/28	0	0.00	0.1	37.45	37.45	-0.1	936	-0.01%
2018/05/15	0	0.00	14	34.00	35.70	-14	1,080	-1.30%
2018/05/11	5	37.15	0	0.00	36.30	5	1,118	0.45%
2018/05/10	3	36.80	1	36.15	36.30	2	1,112	0.18%
2018/04/27	0	0.00	2	34.48	35.00	-2	1,185	-0.17%
2018/04/26	2	35.08	0	0.00	33.55	2	1,259	0.16%
2018/04/25	2	32.00	2	33.05	33.05	0	1,250	0.00%
2018/04/24	5	35.00	5	33.05	33.00	0	1,263	0.00%
2018/04/23	4	36.00	10	35.84	35.75	-6	1,265	-0.47%
2018/04/17	1	37.65	0	0.00	37.50	1	1,582	0.06%
2018/04/11	0.5	39.80	0	0.00	39.80	0.5	1,873	0.03%
2018/04/02	0	0.00	1	41.35	41.30	-1	1,938	-0.05%
2018/03/31	3	41.20	0	0.00	40.95	3	1,938	0.15%
2018/03/27	0	41.95	0	0.00	41.90	0	1,925	0.00%
2018/03/12	0	0.00	1	42.80	42.80	-1	1,974	-0.05%
2018/03/06	1	43.90	3	43.75	43.85	-2	2,009	-0.10%
2018/03/02	0	0.00	1	41.20	41.40	-1	1,990	-0.05%
2018/02/26	0	0.00	2	41.65	41.70	-2	2,065	-0.10%
2018/02/21	0	0.00	1	39.10	40.45	-1	2,148	-0.05%
2018/02/12	1	38.20	0	0.00	38.15	1	2,147	0.05%
2018/02/09	2	35.98	1	36.15	37.55	1	2,150	0.05%
2018/02/07	0	0.00	4	41.39	40.55	-4	2,152	-0.19%
2018/02/02	1	46.90	9	46.68	46.30	-8	2,206	-0.36%
2018/01/30	6	46.58	3	46.17	46.30	3	2,300	0.13%
2018/01/29	0	0.00	1	46.15	46.10	-1	2,317	-0.04%
2018/01/26	2	45.80	6	45.75	45.80	-4	2,334	-0.17%
2018/01/25	6	46.32	11	45.80	45.60	-5	2,356	-0.21%
2018/01/24	18	45.63	19	45.09	46.40	-1	2,407	-0.04%
2018/01/22	1	46.00	2	45.45	45.50	-1	2,554	-0.04%
2018/01/19	16	48.26	0	0.00	48.15	16	2,513	0.64%
2018/01/18	0	0.00	10	49.20	49.20	-10	2,567	-0.39%
2018/01/17	11	49.17	10	49.20	49.20	1	2,586	0.04%
2018/01/16	10	48.60	0	0.00	48.60	10	2,591	0.39%
2018/01/15	4	48.61	1	48.55	48.45	3	2,568	0.12%
2018/01/12	7	50.23	2	50.50	50.90	5	2,504	0.20%
2018/01/11	30	51.68	33	51.98	50.40	-3	2,466	-0.12%
2018/01/10	1	56.30	0	0.00	55.90	1	2,318	0.04%
2018/01/09	1	57.70	0	0.00	56.80	1	2,311	0.04%
2018/01/08	8	59.30	5	58.24	57.50	3	2,326	0.13%
2018/01/05	18	59.38	1	58.00	58.80	17	2,343	0.73%
2018/01/04	1	55.50	1	56.10	55.30	0	2,251	0.00%
2018/01/03	9	54.83	3	54.90	54.70	6	2,266	0.26%
2018/01/02	0	0.00	1	54.80	54.70	-1	2,323	-0.04%