佳邦 (6284)-富邦-員林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	77.77	0	0.00	78.00	50	2,031	2.46%
2024/11/20	100	76.95	0	0.00	76.90	100	2,081	4.81%
2024/11/19	55	76.87	0	0.00	77.50	55	2,199	2.50%
2024/11/18	103	77.13	0	0.00	75.40	103	2,238	4.60%	大買/鉅額交易
2024/11/15	10	78.40	0	0.00	78.20	10	2,241	0.45%
2024/11/14	1	78.10	2	80.00	79.50	-1	2,248	-0.04%
2024/11/06	0	79.50	0	0.00	79.20	0	2,271	0.00%
2024/10/30	2	80.65	1	81.11	80.30	1	2,395	0.04%
2024/10/25	1	88.90	0	0.00	89.00	1	2,326	0.04%
2024/10/23	0	0.00	3	93.70	91.60	-3	2,362	-0.13%
2024/10/17	1	90.90	1	91.30	91.90	0	2,503	0.00%
2024/10/16	2	90.75	2	91.35	91.30	0	2,555	0.00%
2024/10/15	0	0.00	4	92.70	91.10	-4	2,698	-0.15%
2024/10/09	3	92.83	1	92.00	92.00	2	2,816	0.07%
2024/10/08	5	92.94	4	92.40	92.50	1	2,799	0.04%
2024/10/07	1	92.10	2	92.65	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	3	86.00	86.80	-3	2,795	-0.11%
2024/09/30	0	0.00	1	85.80	84.60	-1	2,934	-0.03%
2024/09/27	1	85.20	3	86.90	85.10	-2	3,113	-0.06%
2024/09/26	0	0.00	1	87.40	86.20	-1	3,139	-0.03%
2024/09/25	2	85.60	11	85.88	85.30	-9	3,153	-0.29%
2024/09/24	1	84.50	0	0.00	85.20	1	3,178	0.03%
2024/09/23	0	0.00	1	84.90	84.90	-1	3,211	-0.03%
2024/09/20	1	84.50	0	0.00	84.50	1	3,252	0.03%
2024/09/18	10	82.69	3	83.63	81.80	7	3,502	0.20%
2024/09/16	4	85.00	2	84.95	84.70	2	3,726	0.05%
2024/09/13	5	84.00	0	0.00	83.60	5	3,730	0.13%
2024/09/12	1	85.20	1	84.50	84.00	0	3,756	0.00%
2024/09/10	1	84.70	1	83.80	83.50	0	3,852	0.00%
2024/09/06	0	0.00	1	84.10	85.10	-1	3,935	-0.03%
2024/09/05	2	84.60	0	0.00	83.70	2	3,946	0.05%
2024/09/04	3	86.97	1	87.00	86.00	2	3,918	0.05%
2024/09/03	0	0.00	1	93.50	91.50	-1	3,890	-0.03%
2024/09/02	1	95.80	0	0.00	95.20	1	3,853	0.03%
2024/08/30	0	0.00	1	97.10	96.80	-1	3,840	-0.03%
2024/08/29	2	97.35	2	97.25	97.60	0	3,823	0.00%
2024/08/28	4	97.45	7.2	97.20	97.30	-3.2	3,809	-0.08%
2024/08/27	1	95.00	1	92.70	95.00	0	3,740	0.00%
2024/08/26	6	92.95	7	94.56	91.80	-1	3,734	-0.03%
2024/08/23	3	90.50	4	89.90	90.50	-1	3,694	-0.03%
2024/08/22	2.1	89.47	3	90.46	89.00	-1	3,755	-0.03%
2024/08/21	5	89.70	4	90.60	90.40	1	3,748	0.03%
2024/08/20	0	0.00	0.1	90.90	90.90	-0.1	3,643	0.00%
2024/08/19	1	82.20	1	83.00	82.70	0	3,622	0.00%
2024/08/16	2	83.20	0	0.00	83.80	2	3,625	0.06%
2024/08/14	3	81.27	1	80.90	80.80	2	3,674	0.05%
2024/08/06	0	0.00	1	70.80	73.60	-1	3,716	-0.03%
2024/08/02	1.1	84.54	1	82.80	82.00	0.1	3,699	0.00%
2024/08/01	1	85.20	1	85.30	85.00	0	3,730	0.00%
2024/07/31	1	84.30	2	84.10	83.80	-1	3,773	-0.03%
2024/07/30	0	0.00	1	82.90	83.00	-1	3,919	-0.03%
2024/07/29	1	83.60	2	82.85	81.60	-1	3,952	-0.03%
2024/07/26	1	83.90	0	0.00	84.10	1	4,007	0.02%
2024/07/23	0	0.00	1	86.40	85.40	-1	3,980	-0.03%
2024/07/22	3	86.40	1	88.10	85.30	2	3,975	0.05%
2024/07/19	4	90.53	95	91.59	88.80	-91	3,946	-2.31%
2024/07/18	3.1	94.47	3	94.87	94.00	0.1	3,916	0.00%
2024/07/17	7	100.17	4	100.50	100.00	3	3,900	0.08%
2024/07/16	9	101.89	2	102.50	99.80	7	3,850	0.18%
2024/07/15	4	99.25	3	99.70	99.00	1	3,730	0.03%
2024/07/12	1	100.50	3	101.27	99.50	-2	3,715	-0.05%
2024/07/11	5	102.90	3	104.50	102.00	2	3,675	0.05%
2024/07/10	1	100.50	3	99.70	99.30	-2	3,595	-0.06%
2024/07/09	2	97.65	1.5	97.33	97.20	0.5	3,592	0.01%
2024/07/08	4.5	97.62	4	98.25	97.10	0.5	3,656	0.01%
2024/07/05	8	98.78	2	99.00	100.00	6	3,628	0.17%
2024/07/04	1	95.60	2	96.40	95.50	-1	3,565	-0.03%
2024/07/03	3	96.97	4	97.68	98.60	-1	3,572	-0.03%
2024/07/02	2	92.20	3	92.20	92.20	-1	3,427	-0.03%
2024/07/01	1	94.20	4	94.05	93.10	-3	3,442	-0.09%
2024/06/28	3	92.37	1	93.60	93.80	2	3,467	0.06%
2024/06/27	0	0.00	1	91.50	90.80	-1	3,525	-0.03%
2024/06/26	2	94.95	2	93.40	93.40	0	3,521	0.00%
2024/06/25	4	94.10	2	94.95	93.70	2	3,576	0.06%
2024/06/24	6	96.58	9	96.25	95.60	-3	3,526	-0.09%
2024/06/21	10	94.96	11	94.39	95.60	-1	3,400	-0.03%
2024/06/20	2	87.50	1	88.40	88.60	1	3,315	0.03%
2024/06/18	0	0.00	1	88.40	88.40	-1	3,342	-0.03%
2024/06/17	0	0.00	3	88.80	88.60	-3	3,316	-0.09%
2024/06/13	11	86.45	8	86.01	86.80	3	3,236	0.09%
2024/06/12	4	83.65	0	0.00	85.20	4	3,207	0.12%
2024/06/11	1	84.30	0	0.00	83.80	1	3,218	0.03%
2024/06/07	0	0.00	1	85.90	84.10	-1	3,248	-0.03%
2024/06/06	1	84.50	1	85.80	84.30	0	3,287	0.00%
2024/06/05	0	0.00	7	85.56	85.20	-7	3,322	-0.21%
2024/06/04	2	84.70	0	0.00	84.30	2	3,457	0.06%
2024/06/03	0	0.00	1	85.10	85.20	-1	3,497	-0.03%
2024/05/31	13	83.85	6	85.52	83.80	7	3,538	0.20%
2024/05/30	2	83.90	0	0.00	84.00	2	3,597	0.06%
2024/05/29	13	86.65	0	0.00	85.80	13	3,573	0.36%
2024/05/28	3	89.46	4	88.73	87.20	-1	3,604	-0.03%
2024/05/27	0	0.00	0	87.00	88.00	0	3,604	0.00%
2024/05/24	0	0.00	1	87.00	86.40	-1	3,731	-0.03%
2024/05/23	4	86.35	0	0.00	85.60	4	3,740	0.11%
2024/05/22	3	86.83	1	86.40	86.60	2	3,773	0.05%
2024/05/21	3	86.13	0	0.00	87.20	3	3,789	0.08%
2024/05/17	20	87.95	1	87.90	88.10	19	3,773	0.50%
2024/05/15	2	87.90	0	0.00	86.40	2	3,845	0.05%
2024/05/13	11	84.90	0	85.90	85.90	11	3,893	0.28%
2024/05/10	0.8	86.80	0	0.00	86.50	0.8	3,883	0.02%
2024/05/09	1.2	90.25	0	0.00	87.80	1.2	3,859	0.03%
2024/05/08	0	0.00	1	89.60	89.50	-1	3,822	-0.03%
2024/05/07	10	89.20	0	0.00	88.80	10	3,773	0.26%
2024/05/06	2	88.55	30	88.31	88.00	-28	3,724	-0.75%
2024/05/03	21	89.15	2	89.60	88.30	19	3,676	0.52%
2024/04/30	32	85.64	10	86.35	85.40	22	3,497	0.63%
2024/04/24	0	0.00	6	82.90	82.50	-6	3,473	-0.17%
2024/04/23	0	0.00	3	79.83	79.00	-3	3,461	-0.09%
2024/04/19	6	81.00	0	0.00	82.30	6	3,425	0.18%
2024/04/18	2	83.55	1	83.80	84.40	1	3,401	0.03%
2024/04/17	0	0.00	2	83.50	83.30	-2	3,403	-0.06%
2024/04/16	7	81.67	0	0.00	81.00	7	3,404	0.21%
2024/04/15	5	86.72	0	87.00	85.20	5	3,406	0.15%
2024/04/12	1	85.50	13	88.48	88.30	-12	3,341	-0.36%
2024/04/11	14	84.19	0	0.00	84.70	14	3,207	0.44%
2024/04/10	2	84.50	0	0.00	84.80	2	3,187	0.06%
2024/04/09	7	84.93	0.5	84.91	84.50	6.5	3,220	0.20%
2024/04/08	1	86.60	0	0.00	85.80	1	3,151	0.03%
2024/04/03	8	87.96	3	87.43	86.80	5	3,140	0.16%
2024/04/02	0	0.00	21	87.90	87.90	-21	3,134	-0.67%
2024/04/01	20	88.60	2	87.70	88.90	18	3,119	0.58%
2024/03/28	1	87.40	3	88.33	86.60	-2	3,038	-0.07%
2024/03/27	3.5	86.79	12	86.78	86.10	-8.5	2,961	-0.29%
2024/03/26	0	0.00	7.2	85.50	84.70	-7.2	2,946	-0.24%
2024/03/25	1.2	88.27	5	87.00	87.40	-3.8	2,941	-0.13%
2024/03/22	0	0.00	5	85.20	85.90	-5	2,800	-0.18%
2024/03/21	0	0.00	2	85.20	85.20	-2	2,857	-0.07%
2024/03/20	0	0.00	1	84.70	83.70	-1	2,943	-0.03%
2024/03/19	2	84.50	5	84.42	84.60	-3	3,133	-0.10%
2024/03/18	0	0.00	1	83.30	83.30	-1	3,219	-0.03%
2024/03/15	8	83.44	0	0.00	83.00	8	3,313	0.24%
2024/03/14	1	82.90	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	84.30	2	84.10	84.50	0	3,455	0.00%
2024/03/12	2	84.70	0	0.00	85.10	2	3,491	0.06%
2024/03/11	2	81.95	1	84.00	83.60	1	3,489	0.03%
2024/03/08	4	85.25	13	85.24	81.50	-9	3,489	-0.26%
2024/03/07	2	84.65	1	84.20	84.20	1	3,397	0.03%
2024/03/06	2	85.70	1	85.20	85.30	1	3,420	0.03%
2024/03/05	8	84.60	1	82.90	84.90	7	3,437	0.20%
2024/03/04	4	84.00	1	84.20	84.10	3	3,553	0.08%
2024/03/01	11	85.26	8	85.08	84.90	3	3,590	0.08%
2024/02/29	1	84.90	4	84.60	84.10	-3	3,641	-0.08%
2024/02/27	35	84.07	32	83.58	84.40	3	3,661	0.08%
2024/02/26	0	0.00	8	80.53	80.80	-8	3,638	-0.22%
2024/02/23	3	79.50	0	0.00	78.70	3	3,811	0.08%
2024/02/22	1	80.50	0	0.00	81.30	1	3,894	0.03%
2024/02/21	1	81.60	0	0.00	81.70	1	4,038	0.02%
2024/02/20	0	0.00	2	81.40	80.80	-2	4,149	-0.05%
2024/02/19	3	81.80	0	0.00	81.80	3	4,180	0.07%
2024/02/15	1	78.90	1	78.90	79.30	0	4,360	0.00%
2024/02/05	0	73.80	2	73.50	73.50	-2	4,356	-0.05%
2024/02/02	39	75.00	0	0.00	74.20	39	4,409	0.88%
2024/01/30	1	76.00	1	75.10	75.10	0	5,184	0.00%
2024/01/24	1	76.40	0	0.00	75.50	1	5,910	0.02%
2024/01/23	0	75.20	2	77.60	77.30	-2	5,920	-0.03%
2024/01/22	2	73.60	0	0.00	74.20	2	5,884	0.03%
2024/01/19	2	73.90	0	0.00	74.40	2	5,910	0.03%
2024/01/18	0	74.00	2	72.50	73.90	-2	5,951	-0.03%
2024/01/17	1	75.70	1	73.60	73.70	0	6,017	0.00%
2024/01/16	2	75.00	0	0.00	75.80	2	6,064	0.03%
2024/01/15	1	75.90	1	76.00	75.90	0	6,069	0.00%
2024/01/12	1	74.70	4	75.20	74.60	-3	6,111	-0.05%
2024/01/10	1	75.40	0	0.00	75.60	1	6,157	0.02%
2024/01/09	7	75.73	1	75.50	75.30	6	6,238	0.10%
2024/01/08	0	0.00	1	78.90	79.60	-1	6,270	-0.02%
2024/01/05	2	78.70	0	0.00	78.90	2	6,634	0.03%
2024/01/04	5	78.74	1	78.70	78.70	4	6,790	0.06%
2024/01/03	2	79.45	7	79.16	78.40	-5	6,868	-0.07%
2024/01/02	3	82.47	0	0.00	81.80	3	6,807	0.04%
2023/12/28	1	83.50	2	83.50	83.50	-1	6,799	-0.01%
2023/12/27	2	85.65	1	87.30	85.50	1	6,763	0.01%
2023/12/26	2	85.30	2	85.85	86.10	0	6,718	0.00%
2023/12/25	2	85.40	10	84.82	85.20	-8	6,706	-0.12%
2023/12/22	4	83.30	2.8	83.72	83.90	1.2	6,686	0.02%
2023/12/21	2	83.85	0	83.10	83.10	2	6,674	0.03%
2023/12/20	3	83.40	3	83.87	84.80	0	6,666	0.00%
2023/12/19	8	84.20	9	83.36	83.80	-1	6,627	-0.01%
2023/12/18	11	84.51	4	83.75	83.80	7	6,648	0.11%
2023/12/15	4	90.33	6	88.80	86.80	-2	6,587	-0.03%
2023/12/14	4	89.38	21.4	89.46	90.10	-17.4	6,516	-0.27%
2023/12/13	16	88.38	13	86.79	86.90	3	6,387	0.05%
2023/12/12	8.2	87.31	6	87.32	87.60	2.2	6,345	0.03%
2023/12/11	2	87.00	12	86.00	87.20	-10	6,363	-0.16%
2023/12/08	5.2	82.57	0	0.00	83.20	5.2	6,400	0.08%
2023/12/07	2	84.55	0	85.20	82.70	2	6,452	0.03%
2023/12/06	1	83.20	1	82.20	82.10	0	6,409	0.00%
2023/12/05	0	83.70	0	0.00	83.50	0	6,371	0.00%
2023/12/01	4	85.35	1	85.20	85.30	3	6,286	0.05%
2023/11/30	2	86.55	8	86.30	86.20	-6	6,230	-0.10%
2023/11/29	9	87.04	13.4	87.43	87.60	-4.4	6,195	-0.07%
2023/11/28	1	84.30	1.1	85.74	85.40	-0.1	6,123	0.00%
2023/11/27	9	84.71	1	83.10	82.70	8	6,074	0.13%
2023/11/24	0	0.00	3	84.90	85.10	-3	5,952	-0.05%
2023/11/23	13	84.65	7	84.41	83.60	6	5,834	0.10%
2023/11/22	10	84.03	7	84.14	84.60	3	5,699	0.05%
2023/11/21	11	81.32	2	82.10	81.20	9	5,597	0.16%
2023/11/20	2	78.90	9	80.19	80.60	-7	5,500	-0.13%
2023/11/17	3	76.87	3	77.73	77.80	0	5,317	0.00%
2023/11/16	1	76.40	1	76.50	76.50	0	5,178	0.00%
2023/11/15	11	75.95	14	75.89	76.00	-3	5,120	-0.06%
2023/11/14	2	73.65	3	74.40	75.60	-1	4,918	-0.02%
2023/11/13	2	74.60	2	74.65	74.00	0	4,842	0.00%
2023/11/10	6	73.22	3	74.30	73.40	3	4,774	0.06%
2023/11/09	4	73.93	6	73.82	72.90	-2	4,713	-0.04%
2023/11/08	9	78.04	17	76.63	77.00	-8	4,541	-0.18%
2023/11/07	6	75.27	6	76.02	76.40	0	4,227	0.00%
2023/11/06	2	71.50	2	72.20	72.30	0	3,953	0.00%
2023/11/03	1	73.80	5.1	71.95	72.50	-4.1	3,908	-0.10%
2023/11/02	1	73.20	13	71.94	72.00	-12	3,769	-0.32%
2023/11/01	31	70.24	37	69.00	68.10	-6	3,502	-0.17%
2023/10/31	4	65.93	1	65.80	65.60	3	3,265	0.09%
2023/10/30	1	67.20	1	67.70	67.70	0	3,234	0.00%
2023/10/27	5	67.32	5	66.98	66.90	0	3,215	0.00%
2023/10/26	4	68.93	2	67.80	67.70	2	3,176	0.06%
2023/10/25	3	70.03	4	69.53	69.40	-1	3,120	-0.03%
2023/10/24	5	68.32	2	68.60	69.30	3	3,034	0.10%
2023/10/23	1	67.50	1	67.10	66.90	0	2,955	0.00%
2023/10/20	2	66.65	1	66.30	66.70	1	2,931	0.03%
2023/10/19	0	0.00	5	66.42	67.70	-5	2,881	-0.17%
2023/10/18	4	65.95	2	65.60	65.50	2	2,840	0.07%
2023/10/17	5	67.46	6	68.17	66.50	-1	2,805	-0.04%
2023/10/16	8	68.17	6.9	67.89	67.30	1.2	2,708	0.04%
2023/10/13	16.9	69.84	26.3	71.33	68.30	-9.4	2,601	-0.36%
2023/10/12	7.3	66.95	20.1	68.94	69.50	-12.8	2,223	-0.57%
2023/10/11	15	63.90	1	63.20	63.20	14	2,056	0.68%
2023/10/06	1	62.40	0	0.00	62.10	1	1,960	0.05%
2023/10/05	0	62.40	2	62.85	62.60	-2	1,947	-0.10%
2023/10/04	3	61.73	1	61.70	61.90	2	1,928	0.10%
2023/10/03	2	61.20	0	0.00	61.00	2	1,907	0.10%
2023/10/02	2	62.00	0	0.00	62.10	2	1,898	0.11%
2023/09/27	0	60.50	0	0.00	61.50	0	1,874	0.00%
2023/09/26	2	61.35	0	0.00	60.60	2	1,864	0.11%
2023/09/21	3	61.17	1.7	60.81	60.80	1.3	1,825	0.07%
2023/09/20	2	63.30	3	63.93	62.40	-1	1,768	-0.06%
2023/09/19	7	63.14	1.1	63.96	62.70	5.9	1,732	0.34%
2023/09/18	4	64.88	3.1	64.53	64.40	0.9	1,670	0.05%
2023/09/15	1	65.30	1.1	64.28	64.00	-0.1	1,574	-0.01%
2023/09/14	6.1	65.67	28	64.44	65.70	-21.9	1,500	-1.46%
2023/09/13	29	63.45	15	63.06	64.50	14	1,360	1.03%
2023/09/12	53.3	59.90	64	60.27	60.70	-10.7	1,150	-0.93%
2023/09/11	4.5	57.98	8	58.44	57.70	-3.5	1,056	-0.33%
2023/09/06	2	57.20	0	0.00	57.60	2	988	0.20%
2023/09/05	0	57.90	2	57.65	57.90	-2	971	-0.21%
2023/09/04	3	57.77	5	57.76	57.90	-2	944	-0.21%
2023/09/01	39	57.66	46	57.77	56.70	-7	886	-0.79%
2023/08/31	5	54.82	4	54.60	54.80	1	744	0.13%
2023/08/28	0	0.00	3	51.73	51.40	-3	694	-0.43%
2023/08/25	9	53.61	2	53.50	52.90	7	687	1.02%
2023/08/24	0	0.00	3	53.23	54.00	-3	591	-0.51%
2023/08/15	2	48.15	0	0.00	48.15	2	525	0.38%
2023/08/14	3	45.77	0	0.00	45.80	3	514	0.58%
2023/08/11	1	47.80	0	0.00	47.45	1	497	0.20%
2023/08/09	2	49.25	1	47.70	47.60	1	470	0.21%
2023/08/08	3	47.82	0	0.00	46.45	3	431	0.69%
2023/08/07	2	48.60	0	0.00	48.45	2	411	0.49%
2023/08/02	0	0.00	2	49.55	49.00	-2	389	-0.51%
2023/08/01	2	49.33	2	49.70	49.35	0	386	0.00%
2023/07/26	0	0.00	23	51.13	51.40	-23	395	-5.82%
2023/07/21	2	53.10	0	0.00	53.30	2	382	0.52%
2023/07/19	2	54.05	0	0.00	54.00	2	379	0.53%
2023/07/18	3	55.47	0	0.00	55.10	3	377	0.79%
2023/07/14	1	55.50	0	0.00	56.00	1	394	0.25%
2023/07/12	0	0.00	1	55.10	55.30	-1	429	-0.23%
2023/07/07	3	55.67	0	0.00	56.40	3	564	0.53%
2023/07/06	7	56.97	0	0.00	56.20	7	564	1.24%
2023/07/05	1	56.70	0	0.00	56.60	1	567	0.18%
2023/07/04	4	56.18	0	0.00	55.90	4	561	0.71%
2023/07/03	2	56.60	0	0.00	56.50	2	559	0.36%
2023/06/30	6	55.90	0	0.00	55.90	6	547	1.10%
2023/06/29	10	53.70	0	0.00	53.60	10	540	1.85%
2023/06/09	1	55.20	0	0.00	55.20	1	583	0.17%
2023/05/26	1	57.00	1	55.80	55.80	0	669	0.00%
2023/05/25	0	0.00	1	57.00	57.00	-1	675	-0.15%
2023/05/24	1	56.70	0	0.00	57.00	1	688	0.15%
2023/05/23	0	0.00	1	56.90	56.90	-1	711	-0.14%
2023/05/17	0	0.00	4	54.58	54.80	-4	887	-0.45%
2023/05/16	4	54.00	0	0.00	53.90	4	888	0.45%
2023/05/11	2	54.50	0	0.00	53.90	2	900	0.22%
2023/05/10	1	55.20	0	0.00	55.60	1	898	0.11%
2023/05/05	1	56.90	0	0.00	57.00	1	918	0.11%
2023/05/02	0	0.00	1	56.90	56.40	-1	998	-0.10%
2023/04/21	0	0.00	2	57.80	57.80	-2	987	-0.20%
2023/04/20	0	0.00	4	59.50	59.20	-4	982	-0.41%
2023/04/17	2	60.80	0	0.00	61.60	2	944	0.21%
2023/04/14	5	62.16	1	64.50	60.60	4	923	0.43%
2023/04/13	0	0.00	1	59.60	59.80	-1	820	-0.12%
2023/04/12	0	0.00	1	58.70	59.10	-1	819	-0.12%
2023/04/11	0	0.00	10	58.00	58.10	-10	804	-1.24%
2023/04/06	0	57.50	14	56.90	56.80	-14	800	-1.75%
2023/03/30	14	56.52	0	0.00	56.60	14	799	1.75%
2023/03/28	0	56.40	0	0.00	55.90	0	803	0.00%
2023/03/27	1	57.10	0	0.00	57.00	1	816	0.12%
2023/03/23	1	56.50	0	0.00	56.40	1	894	0.11%
2023/03/21	0	0.00	1	56.90	56.90	-1	909	-0.11%
2023/03/17	0	0.00	1	56.50	56.80	-1	912	-0.11%
2023/03/16	1	56.00	0	0.00	55.50	1	934	0.11%
2023/03/14	0	0.00	3	57.93	58.30	-3	928	-0.32%
2023/03/10	0	0.00	22	59.59	59.30	-22	931	-2.36%
2023/03/09	1	60.30	0	0.00	60.50	1	928	0.11%
2023/02/24	10	57.50	1	57.70	57.10	9	870	1.03%
2023/02/22	22	57.90	0	0.00	58.40	22	850	2.59%
2023/02/20	1	62.80	1	62.90	59.90	0	817	0.00%
2023/02/17	1	59.50	0	0.00	59.50	1	748	0.13%
2023/02/10	0	0.00	1	56.20	55.90	-1	681	-0.15%
2023/02/09	1	55.60	0	0.00	55.30	1	677	0.15%
2023/02/08	1	57.30	0	0.00	56.60	1	673	0.15%
2023/02/06	2	57.10	0	0.00	56.70	2	683	0.29%
2023/02/03	2	57.10	0	0.00	56.70	2	680	0.29%
2023/02/02	1	56.60	2	57.65	58.10	-1	663	-0.15%
2022/12/27	0	0.00	1	50.80	50.60	-1	516	-0.19%
2022/12/16	2	54.75	2	55.30	54.10	0	489	0.00%
2022/12/15	1	54.00	0	0.00	53.60	1	418	0.24%
2022/12/14	0	0.00	1	53.40	53.70	-1	393	-0.25%
2022/12/13	1	50.40	0	0.00	50.40	1	368	0.27%
2022/12/12	1	50.50	0	0.00	50.40	1	371	0.27%
2022/12/02	0	0.00	1	50.50	50.30	-1	340	-0.29%
2022/11/09	0	0.00	20	48.19	47.85	-20	288	-6.94%
2022/11/07	0	0.00	1	45.95	45.50	-1	269	-0.37%
2022/11/03	0	0.00	2	45.05	44.80	-2	260	-0.77%
2022/11/02	0	0.00	1	45.80	43.80	-1	255	-0.39%
2022/11/01	0	0.00	1	42.45	42.45	-1	241	-0.41%
2022/10/31	0	0.00	3	40.98	40.35	-3	241	-1.24%
2022/10/24	0	0.00	2	41.00	40.20	-2	245	-0.82%
2022/10/20	0	0.00	2	40.00	40.10	-2	247	-0.81%
2022/10/11	20	41.85	0	0.00	42.25	20	245	8.15%
2022/10/07	0	0.00	2	43.15	43.30	-2	245	-0.81%
2022/10/05	2	44.40	0	0.00	43.60	2	256	0.78%
2022/09/21	0	0.00	1	48.00	47.90	-1	272	-0.37%
2022/09/20	1	49.80	0	0.00	49.05	1	270	0.37%
2022/09/13	0	53.20	0	0.00	53.20	0	278	0.00%
2022/08/30	0	0.00	1	54.00	53.80	-1	309	-0.32%
2022/08/25	1	52.20	7	52.43	52.40	-6	324	-1.85%
2022/08/22	0	0.00	12	51.89	51.00	-12	398	-3.01%
2022/08/16	3	51.80	3	52.17	51.70	0	399	0.00%
2022/08/12	12	50.40	0	0.00	50.00	12	392	3.06%
2022/08/05	2	48.03	4	48.43	48.55	-2	390	-0.51%
2022/08/02	1	48.50	0	0.00	48.25	1	390	0.26%
2022/07/28	1	50.40	0	0.00	50.30	1	395	0.25%
2022/07/26	0	0.00	20	49.75	49.55	-20	396	-5.05%
2022/07/25	0	51.00	0	0.00	50.80	0	394	0.00%
2022/07/22	3	50.40	0	0.00	50.20	3	396	0.76%
2022/07/14	0	45.95	0	0.00	46.45	0	400	0.00%
2022/07/12	1	43.00	0	0.00	43.35	1	394	0.25%
2022/07/04	0	0.00	0	43.50	43.70	0	428	0.00%
2022/06/30	2	47.85	0	0.00	47.20	2	432	0.46%
2022/06/28	2	49.88	1	49.90	49.90	1	440	0.23%
2022/06/27	0	0.00	1	51.00	51.00	-1	453	-0.22%
2022/06/24	0	0.00	1	49.70	49.15	-1	459	-0.22%
2022/06/23	4	49.08	0	0.00	48.65	4	460	0.87%
2022/06/22	13	49.87	12	51.50	49.05	1	465	0.21%
2022/06/21	12	51.55	0	0.00	52.10	12	459	2.61%
2022/06/16	2	56.05	5	56.40	54.50	-3	458	-0.65%
2022/06/15	0	56.70	1.2	56.95	56.70	-1.2	458	-0.26%
2022/06/10	0	0.00	9	59.00	58.50	-9	485	-1.85%
2022/06/09	5	59.74	6	60.23	59.40	-1	486	-0.21%
2022/06/08	6	59.68	7	60.19	59.10	-1	484	-0.21%
2022/06/07	0	0.00	1	60.10	58.70	-1	483	-0.21%
2022/06/06	2	59.15	0	0.00	59.00	2	486	0.41%
2022/06/02	10	60.46	8.5	61.12	60.40	1.5	493	0.30%
2022/06/01	11	60.33	6	61.12	60.10	5	494	1.01%
2022/05/30	0	0.00	1	57.20	57.00	-1	461	-0.22%
2022/05/09	0.5	51.50	0	0.00	50.90	0.5	599	0.08%
2022/04/29	1	53.10	0	0.00	52.70	1	688	0.15%
2022/04/28	1	53.00	0	0.00	52.70	1	701	0.14%
2022/04/22	1	57.30	0	0.00	57.00	1	750	0.13%
2022/04/18	1	56.80	2	56.75	56.80	-1	922	-0.11%
2022/04/15	1	57.20	0	0.00	57.40	1	990	0.10%
2022/04/14	0	0.00	1	60.00	59.90	-1	1,088	-0.09%
2022/04/01	0	0.00	2	60.80	61.20	-2	2,315	-0.09%
2022/03/30	2	60.75	1	61.40	61.40	1	2,339	0.04%
2022/03/28	0	59.00	0	0.00	59.00	0	2,402	0.00%
2022/03/25	0	0.00	1	59.70	59.70	-1	2,440	-0.04%
2022/03/24	0	0.00	4	58.33	58.90	-4	2,520	-0.16%
2022/03/23	1	58.30	2	58.50	58.30	-1	2,887	-0.03%
2022/03/22	0	0.00	2	57.30	57.40	-2	3,049	-0.07%
2022/03/21	2	58.00	0	0.00	57.40	2	3,127	0.06%
2022/03/18	0	0.00	2	57.25	57.10	-2	3,319	-0.06%
2022/03/17	1	56.50	0	0.00	57.80	1	3,554	0.03%
2022/03/16	0.5	54.10	0	0.00	54.70	0.5	3,555	0.01%
2022/03/15	0.5	54.50	4	55.38	53.80	-3.5	3,568	-0.10%
2022/03/09	1	56.80	0	0.00	56.40	1	3,673	0.03%
2022/03/07	0	0.00	3	59.47	58.60	-3	3,802	-0.08%
2022/03/04	2	61.65	11	61.55	61.60	-9	3,980	-0.23%
2022/03/03	2	61.90	1	62.50	61.60	1	4,124	0.02%
2022/03/01	3	61.20	2	61.50	60.90	1	4,551	0.02%
2022/02/25	1	61.10	1	60.60	60.20	0	4,603	0.00%
2022/02/24	5	62.82	3	63.60	60.20	2	4,809	0.04%
2022/02/23	4	63.83	3	64.57	63.40	1	5,027	0.02%
2022/02/22	17	63.88	17	64.34	63.90	0	5,055	0.00%
2022/02/18	2	62.40	0	0.00	62.50	2	5,038	0.04%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/02/15	4	63.03	1	63.50	62.00	3	5,065	0.06%
2022/02/10	2	64.05	0	0.00	64.20	2	5,086	0.04%
2022/02/09	1	64.60	0	0.00	64.70	1	5,101	0.02%
2022/02/08	1	63.00	0	0.00	63.10	1	5,106	0.02%
2022/01/26	1	59.60	0	0.00	59.30	1	5,206	0.02%
2022/01/25	1	62.50	0	0.00	60.50	1	5,215	0.02%
2022/01/24	6	63.15	0	0.00	62.50	6	5,220	0.11%
2022/01/20	7	67.20	0	0.00	67.20	7	5,288	0.13%
2022/01/18	1	68.30	0	0.00	66.90	1	5,368	0.02%
2022/01/17	1	67.00	2	67.90	67.80	-1	5,368	-0.02%
2022/01/12	6	68.00	3	67.60	67.10	3	5,316	0.06%
2022/01/11	1	71.90	3	69.40	68.30	-2	5,285	-0.04%
2022/01/10	4	71.87	1	73.00	72.80	3	5,226	0.06%
2022/01/07	1.1	69.90	10	70.96	70.30	-8.9	5,162	-0.17%
2022/01/06	5	73.44	1	73.60	73.60	4	5,058	0.08%
2022/01/05	7	74.27	9	74.44	76.00	-2	4,925	-0.04%
2022/01/04	9.1	73.98	11	74.27	74.20	-1.9	4,656	-0.04%
2022/01/03	23	73.26	4	72.38	73.10	19	4,490	0.42%
2021/12/30	15	72.48	23	72.76	72.70	-8	4,313	-0.19%
2021/12/29	1	70.40	5.1	69.36	70.00	-4	3,942	-0.10%
2021/12/28	0	0.00	5	67.60	67.60	-5	3,837	-0.13%
2021/12/27	4.1	68.20	0	0.00	68.00	4.1	3,831	0.11%
2021/12/24	1	68.10	0	0.00	68.20	1	3,832	0.03%
2021/12/23	0	0.00	2	69.00	68.60	-2	3,814	-0.05%
2021/12/22	2	70.15	7	70.47	69.50	-5	3,788	-0.13%
2021/12/21	1	70.40	0	70.30	70.00	1	3,751	0.03%
2021/12/20	3	72.03	2.5	72.21	70.20	0.5	3,718	0.01%
2021/12/17	26.5	72.22	26	71.82	71.50	0.5	3,638	0.01%
2021/12/16	3	68.67	4	70.00	70.80	-1	3,273	-0.03%
2021/12/15	3	68.37	3	67.97	68.00	0	3,111	0.00%
2021/12/14	7	68.43	0	0.00	67.00	7	3,042	0.23%
2021/12/13	23	64.02	29	66.29	70.30	-6	2,857	-0.21%
2021/12/09	1	65.20	3	64.20	64.10	-2	2,637	-0.08%
2021/12/08	3	66.50	0	0.00	65.60	3	2,622	0.11%
2021/12/07	2	66.30	3	65.37	65.50	-1	2,588	-0.04%
2021/12/06	3	65.43	0	0.00	65.10	3	2,553	0.12%
2021/12/03	1	64.10	0	0.00	64.00	1	2,536	0.04%
2021/12/02	4	66.88	13	65.10	63.50	-9	2,518	-0.36%
2021/12/01	5	66.96	7	66.64	66.80	-2	2,469	-0.08%
2021/11/30	17	69.32	6	69.02	68.50	11	2,391	0.46%
2021/11/29	9	67.39	7	66.66	67.90	2	2,214	0.09%
2021/11/26	5	67.66	24	68.23	68.30	-19	2,091	-0.91%
2021/11/25	232	68.64	220	68.76	67.70	12	1,925	0.62%	大買/大賣/
2021/11/24	5	63.92	11	63.42	64.90	-6	1,669	-0.36%
2021/11/23	37	64.43	57	64.52	64.30	-20	1,621	-1.23%
2021/11/22	39	64.65	10	64.77	65.80	29	1,413	2.05%
2021/11/19	13	58.21	5	59.76	59.90	8	1,191	0.67%
2021/11/18	2	58.15	0	0.00	57.70	2	1,156	0.17%
2021/11/17	1	58.10	0	0.00	58.30	1	1,151	0.09%
2021/11/16	0	0.00	1	57.70	56.80	-1	1,144	-0.09%
2021/11/15	0	0.00	2	57.40	57.00	-2	1,151	-0.17%
2021/11/12	4	55.25	6	55.35	55.20	-2	1,157	-0.17%
2021/11/11	0	0.00	1	55.70	55.60	-1	1,162	-0.09%
2021/11/09	2	56.00	4	56.70	56.10	-2	1,186	-0.17%
2021/11/08	1	57.50	0	0.00	56.60	1	1,178	0.08%
2021/11/05	2	59.35	1	59.50	59.50	1	1,182	0.08%
2021/11/04	5	60.08	3	60.73	60.00	2	1,209	0.17%
2021/11/03	1	59.00	0	0.00	58.60	1	1,201	0.08%
2021/11/01	0	0.00	1	59.00	59.00	-1	1,168	-0.09%
2021/10/29	1	58.90	1	59.10	58.50	0	1,168	0.00%
2021/10/28	2	61.20	0	60.90	59.30	2	1,161	0.17%
2021/10/26	1	54.90	0	0.00	54.60	1	1,022	0.10%
2021/10/25	1	55.20	2	54.95	55.70	-1	1,017	-0.10%
2021/10/22	0	0.00	5	53.56	53.60	-5	1,066	-0.47%
2021/10/20	1	53.50	0	0.00	53.50	1	1,156	0.09%
2021/10/19	5	53.60	0	0.00	54.00	5	1,225	0.41%
2021/10/08	0	0.00	1	52.40	52.10	-1	1,751	-0.06%
2021/09/30	1	53.60	0	0.00	53.60	1	3,198	0.03%
2021/09/29	1	53.80	0	0.00	53.30	1	3,373	0.03%
2021/09/28	1	56.10	1	55.90	55.90	0	3,383	0.00%
2021/09/27	1	57.20	0	0.00	57.60	1	3,392	0.03%
2021/09/24	0	0.00	1	58.30	57.50	-1	3,422	-0.03%
2021/09/23	1	56.90	1	56.90	57.30	0	3,438	0.00%
2021/09/22	1	56.30	0	0.00	56.10	1	3,462	0.03%
2021/09/17	0	0.00	17	57.36	57.80	-17	3,466	-0.49%
2021/09/16	1	57.10	3	57.53	57.20	-2	3,481	-0.06%
2021/09/15	3	56.87	0	0.00	57.00	3	3,502	0.09%
2021/09/08	0	0.00	1	52.70	52.20	-1	3,546	-0.03%
2021/09/07	0	0.00	2	53.60	54.50	-2	3,549	-0.06%
2021/09/06	1	56.70	4	55.83	54.20	-3	3,562	-0.08%
2021/09/03	1	57.70	1	57.30	56.70	0	3,564	0.00%
2021/09/01	6	58.37	1	58.60	58.50	5	3,645	0.14%
2021/08/26	2	55.60	1	55.60	56.20	1	3,658	0.03%
2021/08/25	0	0.00	1	54.50	56.40	-1	3,667	-0.03%
2021/08/24	0	0.00	2	53.90	53.80	-2	3,677	-0.05%
2021/08/20	0	0.00	6	52.00	52.10	-6	3,729	-0.16%
2021/08/18	0	0.00	1	52.00	55.40	-1	3,730	-0.03%
2021/08/17	0	0.00	5	53.30	52.00	-5	3,745	-0.13%
2021/08/11	4	59.17	0	0.00	59.10	4	3,775	0.11%
2021/08/10	15	61.17	0	0.00	60.80	15	3,781	0.40%
2021/08/09	1.2	64.92	4	65.05	63.70	-2.8	3,783	-0.07%
2021/08/06	1	68.60	1	68.70	67.90	0	3,761	0.00%
2021/08/05	4	69.43	5	69.22	69.60	-1	3,806	-0.03%
2021/08/04	2	68.15	0	0.00	68.10	2	3,851	0.05%
2021/08/03	4	67.65	0	0.00	67.30	4	3,886	0.10%
2021/08/02	1	66.60	0	0.00	67.10	1	3,897	0.03%
2021/07/30	3	68.50	0	0.00	67.10	3	3,933	0.08%
2021/07/29	1	67.60	0	0.00	68.50	1	3,931	0.03%
2021/07/28	2.2	66.76	1	70.40	67.00	1.2	3,932	0.03%
2021/07/27	2	70.90	2	72.80	70.80	0	3,921	0.00%
2021/07/23	4	71.13	1	72.50	71.60	3	3,897	0.08%
2021/07/22	8	73.15	3	73.80	73.40	5	3,861	0.13%
2021/07/21	6	69.90	0	0.00	69.40	6	3,834	0.16%
2021/07/20	1	70.40	1	69.50	70.20	0	3,882	0.00%
2021/07/19	3	72.53	1	74.60	71.80	2	3,822	0.05%
2021/07/16	2	76.90	5	76.38	75.50	-3	3,782	-0.08%
2021/07/15	10	78.94	11	76.69	76.70	-1	3,721	-0.03%
2021/07/14	32	78.96	20	78.76	77.60	12	3,645	0.33%
2021/07/13	24	78.12	15	78.27	77.00	9	3,439	0.26%
2021/07/12	2	72.95	11	73.71	75.00	-9	3,044	-0.30%
2021/07/09	6	71.30	4	70.78	70.30	2	2,900	0.07%
2021/07/08	13	72.63	22	71.60	72.00	-9	2,909	-0.31%
2021/07/07	24	69.82	21	70.30	71.50	3	2,730	0.11%
2021/07/06	23	67.18	31	65.51	67.30	-8	2,383	-0.34%
2021/07/05	0	0.00	4	61.03	61.20	-4	2,291	-0.17%
2021/07/02	3	59.10	0	0.00	59.30	3	2,326	0.13%
2021/07/01	12	60.03	0	0.00	59.40	12	2,356	0.51%
2021/06/30	0	0.00	12	61.89	62.10	-12	2,358	-0.51%
2021/06/29	12	60.23	0	0.00	60.20	12	2,383	0.50%
2021/06/24	0	0.00	14	62.29	62.00	-14	2,475	-0.57%
2021/06/23	0	0.00	8	59.53	60.00	-8	2,521	-0.32%
2021/06/22	2	58.50	0	0.00	58.20	2	2,536	0.08%
2021/06/21	1	59.40	0	0.00	58.90	1	2,558	0.04%
2021/06/18	16	62.12	1	62.40	61.30	15	2,597	0.58%
2021/06/17	1	62.00	4	62.03	61.90	-3	2,641	-0.11%
2021/06/16	2	60.70	1	60.50	60.50	1	2,705	0.04%
2021/06/15	2	61.65	1	61.00	61.70	1	2,849	0.04%
2021/06/10	6	61.08	7	62.56	61.30	-1	4,089	-0.02%
2021/06/09	0	0.00	2	62.10	61.10	-2	4,451	-0.04%
2021/06/07	1	56.30	0	0.00	57.00	1	4,649	0.02%
2021/06/04	3	58.70	0	0.00	58.10	3	4,660	0.06%
2021/06/02	1	58.90	0	0.00	58.60	1	4,724	0.02%
2021/05/28	0	0.00	9	58.70	59.30	-9	4,881	-0.18%
2021/05/27	2	57.40	0	0.00	57.10	2	4,910	0.04%
2021/05/26	1	58.60	1	58.10	58.60	0	4,977	0.00%
2021/05/25	10	58.15	5	59.20	58.90	5	5,079	0.10%
2021/05/24	23	56.93	23	57.07	56.70	0	5,095	0.00%
2021/05/19	1	54.00	5	53.92	55.40	-4	5,321	-0.08%
2021/05/18	4	51.20	3	50.60	53.20	1	5,368	0.02%
2021/05/17	0	0.00	5	48.00	48.45	-5	5,434	-0.09%
2021/05/14	6	51.77	1	51.60	52.20	5	5,424	0.09%
2021/05/13	0	0.00	5	52.00	53.10	-5	5,431	-0.09%
2021/05/12	0	0.00	3	55.07	51.60	-3	5,434	-0.06%
2021/05/11	3	56.63	0	0.00	56.20	3	5,432	0.06%
2021/05/07	2	64.90	2	63.90	64.50	0	5,539	0.00%
2021/05/06	0	0.00	1	61.00	60.50	-1	5,540	-0.02%
2021/05/05	0	0.00	2	62.70	60.70	-2	5,571	-0.04%
2021/05/04	0	0.00	5	60.20	61.00	-5	5,685	-0.09%
2021/05/03	2	64.90	10	63.45	63.10	-8	5,973	-0.13%
2021/04/28	3	68.07	1	68.30	68.20	2	6,133	0.03%
2021/04/27	3	67.33	3	66.13	67.50	0	6,224	0.00%
2021/04/26	20	65.72	1.1	66.93	64.50	18.9	6,215	0.30%
2021/04/23	0	0.00	2	67.30	67.30	-2	6,187	-0.03%
2021/04/22	0.3	68.50	3	70.87	67.70	-2.7	6,274	-0.04%
2021/04/21	1	72.00	0	0.00	71.60	1	6,311	0.02%
2021/04/20	2.1	74.05	2	74.20	73.70	0.1	6,426	0.00%
2021/04/19	1	74.10	0	0.00	73.50	1	6,606	0.02%
2021/04/16	2	73.10	8	73.45	74.00	-6	7,131	-0.08%
2021/04/15	0	0.00	5	72.36	72.50	-5	7,596	-0.07%
2021/04/14	8.3	71.36	0	0.00	71.70	8.3	7,722	0.11%
2021/04/12	0	76.47	0	0.00	75.30	0	7,884	0.00%
2021/04/09	13	76.62	1	75.90	75.40	12	7,930	0.15%
2021/04/08	2	78.15	3	78.90	78.10	-1	7,938	-0.01%
2021/04/07	1	79.10	1	80.60	78.80	0	8,145	0.00%
2021/04/06	30	79.96	29	80.20	79.90	1	8,361	0.01%
2021/04/01	3.1	78.70	0	78.90	78.50	3	8,713	0.03%
2021/03/31	2	80.05	1	79.70	79.50	1	9,129	0.01%
2021/03/30	3	80.07	1	80.40	80.40	2	9,326	0.02%
2021/03/29	8.1	78.79	2	79.80	79.00	6.1	9,479	0.06%
2021/03/26	3	79.67	1	80.40	79.60	2	9,519	0.02%
2021/03/25	3	77.87	1	77.40	77.40	2	9,525	0.02%
2021/03/24	7	78.00	1	77.90	77.80	6	9,575	0.06%
2021/03/23	8	78.75	2	78.20	78.50	6	9,667	0.06%
2021/03/22	2	79.70	3	79.63	80.30	-1	9,737	-0.01%
2021/03/19	21	79.04	21	78.69	78.90	0	9,914	0.00%
2021/03/18	10	80.87	14	81.26	80.40	-4	10,235	-0.04%
2021/03/17	12	84.85	14.1	84.92	82.70	-2.1	10,628	-0.02%
2021/03/16	139	90.58	133	90.79	84.70	6	10,507	0.06%	大買/大賣/
2021/03/15	80	82.17	86	82.57	84.80	-6	9,726	-0.06%
2021/03/12	10	76.69	8	76.90	77.10	2	9,374	0.02%
2021/03/11	5	74.14	13	74.61	75.00	-8	9,380	-0.09%
2021/03/10	2	72.40	0	0.00	71.20	2	9,357	0.02%
2021/03/09	0	72.00	3	71.40	71.70	-3	9,438	-0.03%
2021/03/08	2	73.80	2	74.40	73.20	0	9,514	0.00%
2021/03/05	12	75.38	5	75.38	74.40	7	9,625	0.07%
2021/03/04	3	74.17	6	74.33	73.50	-3	9,619	-0.03%
2021/03/03	6	71.52	6	72.07	73.80	0	9,577	0.00%
2021/03/02	1	71.44	0	0.00	70.50	1	9,555	0.01%
2021/02/26	10	71.15	1	70.80	71.00	9	9,612	0.09%
2021/02/25	14	75.61	1	73.60	73.60	13	9,627	0.14%
2021/02/24	4	77.40	30	78.98	77.10	-26	9,620	-0.27%
2021/02/23	18	77.30	27	78.54	78.60	-9	9,804	-0.09%
2021/02/22	1	78.20	1	80.40	78.60	0	9,785	0.00%
2021/02/19	3	75.23	0	0.00	74.70	3	9,727	0.03%
2021/02/18	3	75.73	6	76.40	76.50	-3	9,792	-0.03%
2021/02/17	3	73.40	11	75.16	77.10	-8	9,930	-0.08%
2021/02/05	7.2	70.25	0	0.00	70.20	7.2	9,982	0.07%
2021/02/04	0	75.00	0	0.00	70.90	0	10,305	0.00%
2021/02/03	9	72.97	11	73.25	73.60	-2	10,551	-0.02%
2021/02/02	29	71.01	40	71.27	73.00	-11	10,827	-0.10%
2021/02/01	22	69.00	14	68.27	68.50	8	10,959	0.07%
2021/01/29	4	73.10	2	71.30	70.60	2	11,027	0.02%
2021/01/28	5	77.20	1	78.00	76.00	4	11,031	0.04%
2021/01/26	22	79.89	25	80.66	78.00	-3	11,590	-0.03%
2021/01/25	80	81.42	74	81.74	79.00	6	11,525	0.05%
2021/01/22	2	77.20	10	77.27	77.50	-8	11,246	-0.07%
2021/01/21	30	76.52	20	77.29	73.80	10	11,218	0.09%
2021/01/20	7	74.63	55	73.61	75.70	-48	11,220	-0.43%
2021/01/19	2	74.90	2	76.25	75.20	0	11,154	0.00%
2021/01/18	8	76.55	0	0.00	76.20	8	11,158	0.07%
2021/01/15	98	80.33	77	79.95	77.70	21	11,312	0.19%
2021/01/14	5	79.12	1	79.40	79.50	4	11,342	0.04%
2021/01/13	31	80.64	14	79.88	78.90	17	11,407	0.15%
2021/01/12	16.2	79.06	7	78.71	78.00	9.2	11,524	0.08%
2021/01/11	45	81.58	28	81.21	79.90	17	11,508	0.15%
2021/01/08	34	74.86	41.5	74.95	78.40	-7.5	11,590	-0.07%
2021/01/07	5	71.58	5	71.28	71.30	0	11,390	0.00%
2021/01/06	6	69.60	8	68.55	68.50	-2	11,246	-0.02%
2021/01/05	32	71.16	30	71.24	70.90	2	11,164	0.02%
2021/01/04	2	70.60	0	0.00	69.40	2	11,016	0.02%
2020/12/31	8	70.00	11	69.66	69.80	-3	10,973	-0.03%
2020/12/30	28	72.18	45	71.84	70.50	-17	10,917	-0.16%
2020/12/29	15.1	70.49	61	69.31	70.50	-45.9	10,715	-0.43%
2020/12/28	71	70.54	43	70.01	67.90	28	10,461	0.27%
2020/12/25	119	66.53	128.6	65.09	66.90	-9.6	10,076	-0.09%	大買/大賣/
2020/12/24	11	61.26	21	61.73	60.90	-10	9,625	-0.10%
2020/12/23	62	59.09	18	59.38	59.40	44	9,396	0.47%
2020/12/22	2	57.90	12	57.74	55.60	-10	9,229	-0.11%
2020/12/21	7	56.19	20	55.72	57.10	-13	9,182	-0.14%
2020/12/18	38.2	58.35	46	58.60	57.30	-7.8	9,119	-0.09%
2020/12/17	35	59.69	7	58.17	59.40	28	9,072	0.31%
2020/12/16	7	58.97	15	58.93	59.80	-8	8,985	-0.09%
2020/12/15	18.2	59.36	53	59.74	57.20	-34.8	8,887	-0.39%
2020/12/14	53.3	61.90	20	62.42	60.50	33.3	8,671	0.38%
2020/12/11	50	60.75	69.9	61.78	62.20	-19.9	8,314	-0.24%
2020/12/10	21	55.82	18	54.82	56.60	3	7,910	0.04%
2020/12/09	8.3	54.78	30	54.78	54.00	-21.8	7,738	-0.28%
2020/12/08	1	51.30	6	51.47	51.90	-5	7,649	-0.07%
2020/12/07	45.1	50.88	74	51.27	50.30	-28.9	7,758	-0.37%
2020/12/04	15	54.70	20	55.36	54.00	-5	7,693	-0.06%
2020/12/03	13	55.19	16	56.54	55.70	-3	7,636	-0.04%
2020/12/02	55.5	55.78	46	56.15	55.50	9.5	7,619	0.12%
2020/12/01	20	54.63	31.9	54.59	56.00	-11.9	7,573	-0.16%
2020/11/30	12	53.08	5	53.36	52.60	7	7,459	0.09%
2020/11/27	7	53.89	0	0.00	53.60	7	7,470	0.09%
2020/11/26	10	53.13	1	53.30	53.30	9	7,553	0.12%
2020/11/25	16	53.09	18	54.69	53.20	-2	7,547	-0.03%
2020/11/24	16	55.11	0	0.00	54.70	16	7,471	0.21%
2020/11/23	22	55.53	16	56.05	55.00	6	7,523	0.08%
2020/11/20	36	56.44	15	55.79	56.10	21	7,459	0.28%
2020/11/19	6	53.50	19	53.00	53.00	-13	7,233	-0.18%
2020/11/18	12	55.00	20	54.36	54.00	-8	7,195	-0.11%
2020/11/17	27	54.81	23	55.28	54.00	4	7,106	0.06%
2020/11/16	12	55.40	17	55.80	55.70	-5	7,022	-0.07%
2020/11/13	22	54.02	16	54.49	54.90	6	6,831	0.09%
2020/11/12	161	54.49	151.1	55.28	52.40	9.9	6,690	0.15%	大買/大賣/
2020/11/11	19	51.47	37	52.72	53.10	-18	6,351	-0.28%
2020/11/10	44	50.23	19	51.23	50.20	25	6,093	0.41%
2020/11/09	6	48.72	9	48.23	49.10	-3	5,774	-0.05%
2020/11/06	4	48.24	25	48.08	46.80	-21	5,603	-0.37%
2020/11/05	21	48.58	24	47.85	48.40	-3	5,480	-0.05%
2020/11/04	50	48.47	42	48.63	48.80	8	5,432	0.15%
2020/11/03	11	48.21	13	47.97	48.05	-2	5,205	-0.04%
2020/11/02	1	45.10	2	44.55	45.10	-1	4,887	-0.02%
2020/10/30	3	45.47	4	45.11	43.25	-1	4,845	-0.02%
2020/10/29	3	46.02	4	44.88	46.00	-1	4,806	-0.02%
2020/10/28	15	46.64	14	46.69	45.70	1.1	4,760	0.02%
2020/10/27	18	46.37	6	46.33	46.45	12	4,647	0.26%
2020/10/26	5	47.25	18	47.32	46.40	-13	4,586	-0.28%
2020/10/23	36	47.30	63	47.20	47.65	-27	4,501	-0.60%
2020/10/22	27	46.22	8	45.89	46.00	19	4,278	0.44%
2020/10/21	14	47.37	8	46.68	47.25	6	4,136	0.15%
2020/10/20	28	44.98	22	45.76	46.85	6	3,983	0.15%
2020/10/19	38	43.66	34.7	43.49	44.50	3.3	3,736	0.09%
2020/10/16	127	44.13	108	43.74	42.40	19	3,573	0.53%	大買/大賣/
2020/10/15	23	41.87	11	41.82	42.45	12	2,954	0.41%
2020/10/14	0	0.00	1	39.25	38.60	-1	2,663	-0.04%
2020/10/13	12	39.19	3	39.05	38.85	9	2,658	0.34%
2020/10/12	2	38.15	4	38.66	38.15	-2	2,633	-0.08%
2020/10/08	2	38.60	2	39.20	38.60	0	2,629	0.00%
2020/10/07	0	0.00	2	39.10	38.85	-2	2,606	-0.08%
2020/10/06	6	38.38	3	38.75	38.75	3	2,600	0.12%
2020/09/30	1	35.80	0	0.00	36.20	1	2,740	0.04%
2020/09/28	0	0.00	0	35.30	35.50	0	2,801	0.00%
2020/09/25	4	35.38	1	36.70	34.60	3	2,806	0.11%
2020/09/24	3	36.00	1	36.85	35.85	2	2,783	0.07%
2020/09/23	2	38.80	2	38.03	37.95	0	2,742	0.00%
2020/09/22	0	0.00	2	38.40	38.35	-2	2,723	-0.07%
2020/09/21	2	39.10	0	0.00	38.40	2	2,696	0.07%
2020/09/18	1	39.00	5	39.25	39.15	-4	2,663	-0.15%
2020/09/16	5	37.85	9	38.20	38.40	-4	2,601	-0.15%
2020/09/15	9	39.38	12	39.46	38.25	-3	2,556	-0.12%
2020/09/14	0	0.00	2	39.00	39.20	-2	2,421	-0.08%
2020/09/11	4	38.14	1	38.00	37.75	3	2,383	0.13%
2020/09/10	3	39.23	18	39.33	38.95	-15	2,320	-0.65%
2020/09/09	11	38.71	4	38.40	38.65	7	2,151	0.33%
2020/09/08	3	37.68	0	0.00	37.80	3	2,070	0.14%
2020/09/07	10	38.56	1	39.40	37.85	9	2,047	0.44%
2020/09/04	0	0.00	2	37.80	38.55	-2	1,974	-0.10%
2020/09/03	0	0.00	1	37.95	37.65	-1	1,893	-0.05%
2020/09/01	4	37.45	1.9	37.61	37.40	2.2	1,773	0.12%
2020/08/31	1	36.20	0	0.00	36.00	1	1,630	0.06%
2020/08/28	1	35.70	6	35.50	35.75	-5	1,599	-0.31%
2020/08/27	1	37.00	0	0.00	36.15	1	1,580	0.06%
2020/08/25	3	33.85	1	33.90	34.05	2	1,458	0.14%
2020/08/21	0	0.00	1	31.75	32.15	-1	1,417	-0.07%
2020/08/14	2	34.98	0	0.00	35.05	2	1,333	0.15%
2020/08/13	4	36.25	0	0.00	35.55	4	1,306	0.31%
2020/08/12	1	35.00	3	36.00	36.30	-2	1,287	-0.16%
2020/08/11	1	36.25	15	36.39	35.50	-14	1,252	-1.12%
2020/08/10	15	36.55	11	35.62	36.80	4	1,218	0.33%
2020/08/07	4	36.93	7	36.87	35.50	-3	1,178	-0.25%
2020/08/06	2	34.90	3	34.83	34.90	-1	1,102	-0.09%
2020/08/05	0	0.00	1	35.50	34.60	-1	1,084	-0.09%
2020/08/04	1	34.70	0	0.00	35.00	1	1,065	0.09%
2020/08/03	4	34.35	2	34.83	34.30	2	1,057	0.19%
2020/07/31	1	32.60	0	0.00	33.20	1	1,028	0.10%
2020/07/28	1	33.10	0	0.00	31.40	1	1,079	0.09%
2020/07/27	0	0.00	1	32.95	32.75	-1	1,074	-0.09%
2020/07/17	1	33.10	2	33.40	32.80	-1	1,257	-0.08%
2020/07/15	1	34.15	0	0.00	34.00	1	1,251	0.08%
2020/07/14	1	34.80	0	0.00	34.80	1	1,257	0.08%
2020/07/13	0	0.00	3	35.02	36.20	-3	1,270	-0.24%
2020/07/10	1	34.15	0	0.00	34.70	1	1,310	0.08%
2020/07/09	7	36.96	6	37.20	37.00	1	1,269	0.08%
2020/07/08	1	33.90	1	34.50	34.70	0	1,127	0.00%
2020/07/07	4	32.43	0	0.00	31.55	4	1,075	0.37%
2020/07/06	1	32.70	18	32.35	32.75	-17	1,103	-1.54%
2020/07/03	2	32.00	0	0.00	31.85	2	1,106	0.18%
2020/07/02	3	31.35	6	31.15	31.20	-3	1,102	-0.27%
2020/06/22	2	30.75	0	0.00	30.70	2	1,127	0.18%
2020/06/18	0	0.00	1	30.80	30.95	-1	1,146	-0.09%
2020/06/17	3	31.18	0	0.00	31.00	3	1,144	0.26%
2020/06/15	20	29.94	0	0.00	29.95	20	1,171	1.71%
2020/06/11	0	0.00	6	31.05	30.25	-6	1,186	-0.51%
2020/06/08	0	0.00	5	31.60	31.50	-5	1,224	-0.41%
2020/06/04	5	32.50	0	0.00	32.20	5	1,227	0.41%
2020/06/02	8	33.09	6	32.92	31.85	2	1,226	0.16%
2020/06/01	3	31.20	21	31.73	31.75	-18	1,170	-1.54%
2020/05/28	5	30.80	0	0.00	30.60	5	1,163	0.43%
2020/05/22	0	0.00	1	29.90	30.15	-1	1,200	-0.08%
2020/05/14	18	30.00	0	0.00	30.10	18	1,267	1.42%
2020/05/13	1	30.70	0	0.00	31.50	1	1,293	0.08%
2020/05/12	0	0.00	5	31.87	31.70	-5	1,292	-0.39%
2020/05/11	5	31.90	7	31.75	31.80	-2	1,301	-0.15%
2020/04/24	0	0.00	2	31.60	31.40	-2	1,272	-0.16%
2020/04/23	1	29.20	1	30.15	31.80	0	1,223	0.00%
2020/04/22	32	29.01	33	29.19	29.50	-1	1,158	-0.09%
2020/04/15	5	28.34	14	28.82	28.50	-9	1,094	-0.82%
2020/04/14	8	26.85	0	0.00	26.50	8	1,041	0.77%
2020/04/09	0	0.00	1	26.80	26.50	-1	1,334	-0.07%
2020/03/25	1	22.23	1	21.85	21.95	0	1,564	0.00%
2020/03/24	0	20.40	0	0.00	20.50	0	1,565	0.00%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/17	0	0.00	1	22.00	21.15	-1	1,556	-0.06%
2020/03/13	0	0.00	5	24.30	24.95	-5	1,537	-0.33%
2020/03/10	0	0.00	1	29.50	29.70	-1	1,510	-0.07%
2020/03/04	0	0.00	3	31.70	31.80	-3	1,595	-0.19%
2020/03/02	0	0.00	2	32.00	31.55	-2	1,605	-0.12%
2020/02/27	3	33.03	12	33.32	32.10	-9	1,611	-0.56%
2020/02/21	0	0.00	1	35.35	34.95	-1	1,666	-0.06%
2020/02/20	1	35.00	0	0.00	35.00	1	1,675	0.06%
2020/02/19	1	35.25	0	0.00	35.30	1	1,680	0.06%
2020/02/18	5	34.90	0	0.00	34.80	5	1,679	0.30%
2020/02/14	1	35.30	0	0.00	34.70	1	1,653	0.06%
2020/02/12	0	0.00	1	34.20	34.50	-1	1,683	-0.06%
2020/02/07	0	0.00	3	33.55	32.80	-3	1,774	-0.17%
2020/02/06	0.1	33.80	1	33.95	33.90	-1	1,799	-0.05%
2020/02/05	2	33.75	28	33.45	33.50	-26	1,899	-1.37%
2020/02/04	0	0.00	6	33.15	33.15	-6	2,081	-0.29%
2020/02/03	0	0.00	1	31.70	30.75	-1	2,252	-0.04%
2020/01/31	0	0.00	5	32.70	33.00	-5	2,261	-0.22%
2020/01/30	0	0.00	1	34.10	33.85	-1	2,317	-0.04%
2020/01/20	3	37.80	8	37.69	37.60	-5	2,363	-0.21%
2020/01/15	3	37.30	0	0.00	37.20	3	2,489	0.12%
2020/01/14	3.1	37.89	0	0.00	37.30	3.1	2,600	0.12%
2020/01/13	1	37.00	0	0.00	37.00	1	2,788	0.04%
2020/01/10	0	0.00	4	36.90	36.85	-4	2,855	-0.14%
2020/01/09	5	37.45	5	37.20	37.15	0	2,881	0.00%
2020/01/03	59	40.56	79	40.45	38.90	-20	3,238	-0.62%
2020/01/02	0	38.15	0	0.00	38.80	0	3,145	0.00%
2019/12/31	5	38.25	5	38.23	38.10	0	3,141	0.00%
2019/12/30	0	38.20	0	0.00	38.30	0	3,110	0.00%
2019/12/27	0	0.00	2	38.50	38.35	-2	3,073	-0.07%
2019/12/26	11	38.65	6	38.91	38.30	5	3,046	0.16%
2019/12/25	6	37.18	0	0.00	37.60	6	2,893	0.21%
2019/12/20	5	36.09	0	0.00	35.85	5	2,852	0.18%
2019/12/19	0	0.00	5	36.21	35.80	-5	2,838	-0.18%
2019/12/17	0.1	37.40	3	37.80	37.40	-2.9	2,877	-0.10%
2019/12/13	0	0.00	0.9	37.40	37.40	-0.9	2,891	-0.03%
2019/12/12	0	0.00	18	38.29	38.20	-18	2,901	-0.62%
2019/12/11	0	0.00	16	37.77	37.70	-16	2,891	-0.55%
2019/12/10	2	38.00	2	37.75	37.65	0	2,894	0.00%
2019/12/06	0	0.00	2	38.00	37.70	-2	2,988	-0.07%
2019/12/04	0	0.00	2	38.15	37.80	-2	2,977	-0.07%
2019/12/03	24	38.60	13	38.55	38.50	11	2,962	0.37%
2019/12/02	0.1	37.85	7	37.72	38.05	-6.9	2,897	-0.24%
2019/11/29	1	37.00	3	36.90	36.95	-2	2,875	-0.07%
2019/11/28	5	37.40	2	37.10	36.90	3	2,864	0.10%
2019/11/27	0.1	37.30	2	37.60	37.40	-2	2,860	-0.07%
2019/11/26	7	37.41	0	0.00	37.15	7	2,862	0.24%
2019/11/25	4.2	37.38	0	0.00	37.05	4.2	2,868	0.15%
2019/11/13	10	35.69	13	35.80	35.00	-3	2,853	-0.11%
2019/11/12	4	34.18	0	0.00	34.70	4	2,805	0.14%
2019/11/11	0	0.00	20	33.58	33.20	-20	2,794	-0.72%
2019/11/07	2	35.20	0	0.00	35.00	2	2,755	0.07%
2019/11/05	3	35.55	0	0.00	35.25	3	2,730	0.11%
2019/11/04	5	35.65	0	0.00	35.65	5	2,717	0.18%
2019/11/01	32	35.68	0	0.00	35.60	32	2,707	1.18%
2019/10/31	0	0.00	1	37.35	36.55	-1	2,682	-0.04%
2019/10/30	7	37.09	3	37.45	37.45	4	2,643	0.15%
2019/10/29	0	0.00	16	37.50	37.05	-16	2,621	-0.61%
2019/10/28	0	0.00	4	37.94	38.10	-4	2,561	-0.16%
2019/10/25	8	37.93	1	37.70	37.60	7	2,529	0.28%
2019/10/24	28	38.89	20	38.48	38.05	8	2,496	0.32%
2019/10/23	8	37.96	0	0.00	38.50	8	2,395	0.33%
2019/10/22	14	37.44	1	37.60	37.60	13	2,199	0.59%
2019/10/21	0	0.00	5	36.30	36.20	-5	2,020	-0.25%
2019/10/18	10	37.13	0	0.00	36.25	10	1,992	0.50%
2019/10/17	2	35.80	2	37.00	37.00	0	1,920	0.00%
2019/10/15	0	0.00	20	37.10	36.20	-20	1,832	-1.09%
2019/10/14	4	37.30	2	36.80	36.50	2	1,786	0.11%
2019/10/09	4	36.88	20	36.74	36.90	-16	1,719	-0.93%
2019/10/08	7	36.40	8	36.28	36.95	-1	1,604	-0.06%
2019/10/07	7	34.92	26	34.77	35.10	-19	1,404	-1.35%
2019/10/04	7	34.76	4	34.25	33.80	3	1,334	0.22%
2019/10/03	4	34.34	8	34.40	34.65	-4	1,299	-0.31%
2019/10/02	6	33.69	2	34.05	34.75	4	1,279	0.31%
2019/10/01	13	34.38	9	34.24	34.20	4	1,253	0.32%
2019/09/27	26	36.17	2	35.60	33.50	24	1,138	2.11%
2019/09/26	15	34.23	15	35.48	35.80	0	880	0.00%
2019/09/25	5	32.41	4	32.55	32.55	1	713	0.14%
2019/09/20	6	31.36	0	0.00	31.20	6	682	0.88%
2019/09/19	10	31.27	0	0.00	31.25	10	681	1.47%
2019/09/17	7	31.44	5	31.80	31.40	2	679	0.29%
2019/09/16	1	30.80	0	0.00	30.90	1	674	0.15%
2019/09/11	27	31.39	1	31.80	31.10	26	689	3.77%
2019/09/10	13	32.19	5	33.30	31.25	8	675	1.18%
2019/09/06	0	0.00	1	32.00	32.00	-1	590	-0.17%
2019/09/05	0	0.00	10	32.25	31.70	-10	584	-1.71%
2019/09/02	15	33.33	0	0.00	32.90	15	547	2.74%
2019/08/20	0	0.00	1	32.15	30.70	-1	431	-0.23%
2019/08/15	4	29.49	0	0.00	30.00	4	407	0.98%
2019/08/14	0	0.00	1	30.00	30.05	-1	414	-0.24%
2019/08/12	5	29.75	12	29.36	30.10	-7	419	-1.67%
2019/08/08	3	28.93	0	0.00	29.00	3	419	0.71%
2019/08/07	1	28.65	0	0.00	28.80	1	423	0.24%
2019/08/06	3	28.43	0	0.00	28.40	3	433	0.69%
2019/08/05	10	28.70	0	0.00	28.45	10	433	2.31%
2019/07/30	6	30.24	6	30.18	30.20	0	450	0.00%
2019/07/29	1	30.40	0	0.00	30.05	1	458	0.22%
2019/07/26	0	0.00	1	30.50	30.50	-1	461	-0.22%
2019/07/19	10	28.45	0	0.00	28.95	10	515	1.94%
2019/07/18	1	28.50	1	28.45	28.35	0	537	0.00%
2019/07/09	0	0.00	1	29.20	29.00	-1	1,130	-0.09%
2019/07/05	1	29.90	0	0.00	30.10	1	1,151	0.09%
2019/07/04	4	31.00	5	30.97	30.40	-1	1,156	-0.09%
2019/07/02	1	29.25	0	0.00	29.35	1	1,143	0.09%
2019/06/28	0	0.00	2	28.60	28.30	-2	1,159	-0.17%
2019/06/21	4	29.05	0	0.00	28.85	4	1,186	0.34%
2019/06/20	1	29.75	0	0.00	29.50	1	1,189	0.08%
2019/06/19	0	0.00	2	28.00	28.60	-2	1,179	-0.17%
2019/06/14	1	28.25	1	28.05	27.95	0	1,254	0.00%
2019/05/28	0	0.00	1	27.15	27.35	-1	1,402	-0.07%
2019/05/27	1	27.15	2	27.15	27.20	-1	1,422	-0.07%
2019/05/23	1	28.25	3	28.30	27.45	-2	1,445	-0.14%
2019/05/21	0	0.00	2	28.75	29.10	-2	1,469	-0.14%
2019/05/15	0	0.00	1	30.90	31.10	-1	1,592	-0.06%
2019/05/14	2	28.85	4	29.25	29.90	-2	1,663	-0.12%
2019/05/13	3	30.13	0	0.00	30.00	3	1,679	0.18%
2019/05/10	0	0.00	4	32.03	31.40	-4	1,672	-0.24%
2019/05/09	1	32.00	4	32.53	32.00	-3	1,663	-0.18%
2019/05/06	1	33.70	1	33.45	33.00	0	1,668	0.00%
2019/05/02	0	0.00	0	34.40	34.10	0	1,654	0.00%
2019/04/29	9	34.05	0	0.00	33.90	9	1,693	0.53%
2019/04/25	2	37.13	0	0.00	36.80	2	1,646	0.12%
2019/04/22	9	38.74	9	38.68	39.00	0	1,539	0.00%
2019/04/19	2	38.05	2	37.85	37.55	0	1,434	0.00%
2019/04/18	3	37.42	8	38.21	38.00	-5	1,396	-0.36%
2019/04/17	9	35.61	7	36.75	37.35	2	1,278	0.16%
2019/04/16	1	34.15	6	34.08	34.60	-5	1,111	-0.45%
2019/04/15	0	32.35	0	0.00	32.50	0	1,012	0.00%
2019/04/12	1	32.20	1	32.35	32.35	0	1,013	0.00%
2019/04/11	0	0.00	5	33.45	32.90	-5	1,003	-0.50%
2019/04/10	5	33.40	0	0.00	33.25	5	994	0.50%
2019/04/09	1	33.35	0	0.00	33.70	1	1,013	0.10%
2019/04/08	1	33.30	0	0.00	33.00	1	1,010	0.10%
2019/04/03	1	33.25	0	0.00	33.25	1	1,010	0.10%
2019/04/02	4	32.84	0	0.00	32.75	4	999	0.40%
2019/03/27	2	32.60	1	32.90	32.55	1	1,021	0.10%
2019/03/26	0	0.00	4	32.95	32.75	-4	1,018	-0.39%
2019/03/25	5	32.46	0	0.00	32.35	5	1,010	0.49%
2019/03/22	0	0.00	6	33.62	33.25	-6	1,008	-0.60%
2019/03/21	1	33.85	1	33.90	33.75	0	1,007	0.00%
2019/03/20	2	34.33	2	33.90	33.75	0	1,006	0.00%
2019/03/19	3	33.23	2	33.50	34.35	1	966	0.10%
2019/03/15	4	33.10	0	0.00	32.90	4	950	0.42%
2019/03/14	1	33.30	2	33.48	33.40	-1	952	-0.11%
2019/03/13	0	0.00	1	32.30	32.50	-1	932	-0.11%
2019/03/12	0	0.00	3	32.00	31.80	-3	937	-0.32%
2019/03/08	2	31.45	2	31.90	32.10	0	1,001	0.00%
2019/03/07	2	32.75	0	0.00	32.95	2	1,004	0.20%
2019/03/05	2	33.85	2	33.65	33.15	0	1,080	0.00%
2019/02/27	3	32.80	3	33.10	32.95	0	1,048	0.00%
2019/02/22	2	32.95	0	0.00	32.75	2	1,036	0.19%
2019/02/21	2	33.10	0	0.00	33.25	2	1,024	0.20%
2019/02/20	0	0.00	1	33.85	33.75	-1	1,036	-0.10%
2019/02/19	1	34.00	6	34.33	33.90	-5	1,037	-0.48%
2019/02/18	44	34.40	39	34.60	34.65	5	1,018	0.49%
2019/02/15	2	32.03	0	0.00	32.80	2	949	0.21%
2019/02/13	4	32.61	2	32.85	32.75	2	935	0.21%
2019/02/12	2	30.10	0	0.00	30.80	2	881	0.23%
2019/01/09	5	29.35	5	29.30	28.75	0	1,117	0.00%
2019/01/08	0	0.00	5	27.50	27.50	-5	1,116	-0.45%
2018/12/28	5	29.50	0	0.00	29.25	5	1,145	0.44%
2018/12/24	1	29.50	2	29.60	29.30	-1	1,145	-0.09%
2018/12/06	2	30.28	0	0.00	30.00	2	1,182	0.17%
2018/12/03	2	33.38	3	34.25	33.70	-1	1,189	-0.08%
2018/11/05	3	28.92	1	29.60	28.50	2	1,310	0.15%
2018/11/01	0	0.00	3	25.95	26.40	-3	1,198	-0.25%
2018/10/26	1	22.70	1	22.35	22.20	0	1,157	0.00%
2018/10/25	2	22.35	1	22.20	22.15	1	1,148	0.09%
2018/10/24	2	25.00	0	0.00	24.60	2	1,117	0.18%
2018/10/17	1	27.45	1	26.35	26.05	0	1,150	0.00%
2018/10/16	1	26.25	1	26.50	26.55	0	1,169	0.00%
2018/10/15	1	25.60	0	0.00	24.95	1	1,177	0.08%
2018/10/08	2	28.05	0	0.00	28.15	2	1,197	0.17%
2018/10/05	2	29.25	2	28.45	28.05	0	1,196	0.00%
2018/10/02	1	34.10	1	33.25	33.05	0	1,183	0.00%
2018/10/01	1	33.10	0	0.00	33.70	1	1,186	0.08%
2018/09/25	0	0.00	5	34.10	34.10	-5	1,416	-0.35%
2018/09/19	2	35.20	2	33.98	33.90	0	1,455	0.00%
2018/09/17	1	36.50	1	36.00	35.50	0	1,535	0.00%
2018/09/11	5	33.50	0	0.00	33.75	5	1,657	0.30%
2018/09/10	0	0.00	5	32.07	33.40	-5	1,714	-0.29%
2018/09/04	5	37.80	2	38.00	37.20	3	1,953	0.15%
2018/09/03	20	38.17	4	38.19	37.05	16	1,976	0.81%
2018/08/31	1	40.50	6	40.23	40.60	-5	1,970	-0.25%
2018/08/30	5	38.12	15	38.20	38.00	-10	1,904	-0.53%
2018/08/29	7	38.52	0	0.00	38.75	7	1,960	0.36%
2018/08/28	10	39.15	0	0.00	39.15	10	1,982	0.50%
2018/08/23	0	0.00	2	31.85	31.90	-2	2,456	-0.08%
2018/08/20	0	0.00	4	34.00	32.35	-4	2,840	-0.14%
2018/08/17	15	34.87	9	34.62	34.00	6	2,846	0.21%
2018/08/16	5	32.20	5	32.25	33.95	0	2,802	0.00%
2018/08/13	2	32.00	2	33.00	32.15	0	2,855	0.00%
2018/07/24	1	39.50	0	0.00	39.25	1	3,274	0.03%
2018/07/20	1	37.65	0	0.00	38.10	1	3,300	0.03%
2018/07/19	0	0.00	1	40.50	39.70	-1	3,281	-0.03%
2018/07/12	0	0.00	2	42.95	44.00	-2	3,333	-0.06%
2018/07/10	1	43.30	4	43.05	43.20	-3	3,445	-0.09%
2018/07/06	0	0.00	6	43.16	42.40	-6	3,636	-0.16%
2018/07/05	0	0.00	2	45.00	43.90	-2	3,618	-0.06%
2018/07/04	21	47.61	12	47.97	46.70	9	3,771	0.24%
2018/06/28	1	44.70	3	45.50	44.70	-2	3,632	-0.06%
2018/06/27	6	46.04	3	46.03	45.90	3	3,635	0.08%
2018/06/26	0	0.00	1	41.75	44.85	-1	3,577	-0.03%
2018/06/25	0	42.80	0	0.00	42.80	0	3,556	0.00%
2018/06/22	1	46.10	4	45.15	43.80	-3	3,539	-0.08%
2018/06/21	1	48.25	0	0.00	46.50	1	3,513	0.03%
2018/06/20	2	50.13	4	49.25	47.00	-2	3,481	-0.06%
2018/06/19	0	0.00	2	51.90	51.70	-2	3,395	-0.06%
2018/06/15	2	51.50	0	0.00	51.50	2	3,341	0.06%
2018/06/13	3	55.07	0	0.00	50.40	3	3,271	0.09%
2018/06/12	8	53.54	0	0.00	52.60	8	3,119	0.26%
2018/06/11	5	51.98	6	52.70	52.30	-1	3,045	-0.03%
2018/06/08	2	51.75	4	51.75	50.90	-2	2,977	-0.07%
2018/06/06	4	52.60	6	52.78	51.10	-2	2,913	-0.07%
2018/06/05	3	50.60	17	50.61	49.60	-14	2,842	-0.49%
2018/06/04	16	51.98	2	52.15	53.10	14	2,782	0.50%
2018/06/01	5	53.04	4	54.00	50.10	1	2,679	0.04%
2018/05/30	0	0.00	2	50.70	50.70	-2	2,195	-0.09%
2018/05/28	17	46.57	13	47.13	46.00	4	1,939	0.21%
2018/05/25	0	0.00	1	43.00	43.45	-1	1,833	-0.05%
2018/05/23	0	0.00	1	42.70	42.00	-1	1,861	-0.05%
2018/05/22	0	0.00	5	45.70	45.45	-5	1,839	-0.27%
2018/05/18	2	42.00	2	43.08	42.00	0	1,780	0.00%
2018/05/17	0	0.00	2	41.90	42.30	-2	1,781	-0.11%
2018/05/14	1	44.70	0	0.00	44.40	1	1,753	0.06%
2018/05/11	0	0.00	2	45.50	43.00	-2	1,722	-0.12%
2018/05/10	1	45.35	0	0.00	45.70	1	1,688	0.06%
2018/05/09	6	46.33	1	46.30	44.70	5	1,633	0.31%
2018/05/07	5	43.34	0	0.00	43.20	5	1,488	0.34%
2018/05/04	3	42.58	2	41.98	41.90	1	1,470	0.07%
2018/05/03	0	0.00	1	41.55	41.00	-1	1,458	-0.07%
2018/05/02	1	42.20	29	42.42	42.00	-28	1,441	-1.94%
2018/04/30	8	43.39	1	43.85	42.30	7	1,420	0.49%
2018/04/27	22	45.80	0	0.00	45.65	22	1,383	1.59%
2018/04/23	0	0.00	2	45.00	44.70	-2	1,345	-0.15%
2018/04/20	0	0.00	1	43.25	42.45	-1	1,333	-0.08%
2018/04/18	0	0.00	1	43.50	44.00	-1	1,331	-0.08%
2018/04/17	3	45.00	2	45.35	43.05	1	1,319	0.08%
2018/04/16	1	45.00	4	46.01	47.80	-3	1,284	-0.23%
2018/04/12	3	40.53	4	40.39	41.00	-1	1,282	-0.08%
2018/04/10	3	31.97	3	32.28	33.95	0	1,488	0.00%
2018/04/09	1	30.45	0	0.00	30.90	1	1,391	0.07%
2018/04/03	0	0.00	3	27.90	28.10	-3	1,339	-0.22%
2018/04/02	1	28.25	0	0.00	28.20	1	1,345	0.07%
2018/03/30	2	27.80	0	0.00	27.80	2	1,350	0.15%
2018/03/27	0	28.45	0	0.00	28.20	0	1,391	0.00%
2018/02/26	1	27.35	0	0.00	27.40	1	1,761	0.06%
2018/02/23	2	27.55	0	0.00	27.75	2	1,759	0.11%
2018/02/08	2	25.70	0	0.00	25.75	2	1,806	0.11%
2018/02/07	0	0.00	1	25.85	25.70	-1	1,812	-0.06%
2018/02/06	0	0.00	35	25.09	24.95	-35	1,822	-1.92%
2018/01/30	0	0.00	2	27.25	27.20	-2	1,878	-0.11%
2018/01/16	5	28.00	0	0.00	28.55	5	1,912	0.26%
2018/01/15	3	28.00	0	0.00	27.60	3	1,900	0.16%
2018/01/10	0	0.00	3	28.50	28.45	-3	1,844	-0.16%
2018/01/09	5	30.40	3	28.60	28.60	2	1,838	0.11%
2018/01/08	6	31.19	40	31.58	29.60	-34	1,800	-1.89%
2018/01/05	59	32.12	1	31.80	31.90	58	1,738	3.34%
2018/01/04	25	30.45	44	30.40	32.30	-19	1,559	-1.22%
2018/01/03	61	29.25	40	29.30	29.40	21	1,339	1.57%