大中 (6435)-富邦-員林券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
3,341張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.2	114.00	0	0.00	116.00	1.2	256	0.45%
2024/05/30	0	0.00	5	114.20	117.00	-5	224	-2.22%
2024/05/29	10	105.90	7	107.00	106.50	3	192	1.56%
2024/05/17	1	99.10	0	0.00	99.30	1	258	0.39%
2024/04/15	1	98.70	0	0.00	99.30	1	349	0.29%
2024/04/11	1	101.00	0	0.00	100.00	1	350	0.29%
2024/03/21	2	109.00	0	0.00	108.00	2	411	0.49%
2024/03/20	0	0.00	1	108.00	107.50	-1	419	-0.24%
2024/03/15	0	0.00	2	107.00	106.00	-2	433	-0.46%
2024/03/13	0	0.00	3	108.33	108.00	-3	440	-0.68%
2024/03/07	1	113.00	0	0.00	111.50	1	458	0.22%
2024/03/06	1	114.00	0	0.00	114.50	1	476	0.21%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/01	0	0.00	2	118.00	119.00	-2	530	-0.38%
2024/02/23	2	113.50	1	112.50	112.50	1	493	0.20%
2024/02/21	0	0.00	2	116.00	115.00	-2	498	-0.40%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/30	2	110.50	0	0.00	109.50	2	446	0.45%
2024/01/26	1	108.50	0	0.00	107.00	1	438	0.23%
2024/01/24	0	0.00	2	111.00	112.50	-2	411	-0.49%
2024/01/04	1	108.50	0	0.00	109.00	1	380	0.26%
2023/12/25	0	0.00	3	114.00	115.00	-3	333	-0.90%
2023/12/18	0	0.00	1	110.00	110.00	-1	300	-0.33%
2023/12/15	0	0.00	1	111.00	111.00	-1	299	-0.33%
2023/12/14	0	0.00	1	114.00	114.00	-1	289	-0.35%
2023/12/13	9	111.39	0	0.00	110.50	9	281	3.19%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/04	2	114.25	0	0.00	111.50	2	243	0.82%
2023/12/01	2	114.50	4.1	116.11	115.50	-2.1	232	-0.90%
2023/11/30	6	118.67	10.1	118.76	119.00	-4.1	209	-1.96%
2023/11/29	1	114.00	3	114.00	114.50	-2	136	-1.46%
2023/11/28	1	105.00	0	0.00	104.50	1	110	0.90%
2023/11/23	2	103.75	0	0.00	103.00	2	95	2.10%
2023/11/22	1	102.50	0	0.00	103.50	1	92	1.08%
2023/11/21	0	0.00	1	103.00	103.00	-1	90	-1.11%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/11/13	1	97.00	0	0.00	96.80	1	65	1.53%
2023/11/09	1	97.00	0	0.00	97.30	1	65	1.53%
2023/11/08	4	97.38	0	0.00	97.80	4	65	6.07%
2023/10/26	0	0.00	1	95.30	95.40	-1	63	-1.57%
2023/10/19	0	0.00	1	96.00	95.70	-1	65	-1.53%
2023/10/18	1	97.00	0	0.00	95.80	1	66	1.51%
2023/10/11	1	93.70	0	0.00	94.00	1	58	1.71%
2023/10/04	1	93.00	0	0.00	94.60	1	61	1.64%
2023/09/21	0	0.00	0.1	94.50	95.30	-0.1	67	-0.15%
2023/09/12	1	96.00	0	0.00	96.50	1	73	1.36%
2023/08/25	9	99.62	0	0.00	98.90	9	78	11.52%
2023/08/14	1	99.00	0	0.00	99.90	1	79	1.26%
2023/08/02	0	0.00	1	99.00	101.00	-1	85	-1.17%
2023/07/28	0	0.00	5	100.50	100.50	-5	86	-5.79%
2023/07/27	1	99.20	0	0.00	100.00	1	87	1.15%
2023/07/19	0	0.00	1	100.00	100.50	-1	90	-1.10%
2023/07/07	0	0.00	5	101.00	101.50	-5	113	-4.39%
2023/06/29	1	101.50	0	0.00	101.50	1	143	0.70%
2023/06/20	0	0.00	1	102.50	102.00	-1	148	-0.67%
2023/06/14	1	103.50	1	105.00	103.00	0	149	0.00%
2023/06/07	1	103.50	1	104.50	104.00	0	149	0.00%
2023/05/25	1	102.50	0	0.00	103.00	1	170	0.59%
2023/05/22	0	0.00	1	103.00	103.00	-1	175	-0.57%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/11	2	102.50	9	102.50	101.00	-7	191	-3.66%
2023/05/10	1	104.50	0	0.00	105.00	1	201	0.50%
2023/04/27	0	0.00	1	103.50	103.50	-1	226	-0.44%
2023/04/26	1	102.00	0	0.00	103.50	1	225	0.44%
2023/04/25	1	102.50	0	0.00	103.50	1	225	0.44%
2023/04/21	1	105.50	0	0.00	105.00	1	233	0.43%
2023/04/20	1	109.00	0	0.00	106.50	1	230	0.43%
2023/04/19	0	0.00	1	111.00	110.50	-1	228	-0.44%
2023/04/18	5	111.40	0	0.00	111.00	5	226	2.20%
2023/04/12	1	109.00	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	2	110.00	110.50	-2	209	-0.95%
2023/04/10	6	110.17	4	110.50	108.50	2	203	0.98%
2023/03/17	1	100.50	1	101.50	101.50	0	186	0.00%
2023/03/14	1	100.00	0	0.00	101.00	1	194	0.51%
2023/03/13	2	100.25	1	102.00	102.00	1	199	0.50%
2023/03/08	1	106.50	0	0.00	106.50	1	215	0.46%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/02/24	1	103.50	0	0.00	103.00	1	239	0.42%
2023/02/23	2	105.75	0	0.00	105.50	2	235	0.85%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/16	0	0.00	3	107.33	107.50	-3	234	-1.28%
2023/02/15	3	105.83	11	105.50	105.00	-8	237	-3.37%
2023/02/10	1	106.00	0	0.00	108.00	1	239	0.42%
2023/02/08	0	0.00	4	109.88	110.50	-4	239	-1.67%
2023/02/07	1	106.50	0	0.00	107.00	1	226	0.44%
2023/02/06	3	106.33	1	105.00	105.00	2	224	0.89%
2023/02/02	0	0.00	4	107.75	108.00	-4	221	-1.81%
2023/02/01	2	106.00	0	0.00	106.50	2	215	0.93%
2023/01/30	1	102.50	0	0.00	103.00	1	205	0.49%
2023/01/11	0	0.00	1	101.00	100.50	-1	194	-0.51%
2023/01/03	2	96.80	2	98.00	97.70	0	204	0.00%
2022/12/28	2	97.80	2	96.60	97.60	0	213	0.00%
2022/12/26	2	97.95	1	98.00	98.70	1	211	0.47%
2022/12/16	1	102.00	0	0.00	103.00	1	222	0.45%
2022/12/14	10	103.95	1	104.00	103.50	9	223	4.02%
2022/12/09	1	103.00	0	0.00	104.00	1	225	0.44%
2022/12/08	1	105.50	0	0.00	104.50	1	225	0.44%
2022/12/07	1	105.50	0	0.00	105.50	1	226	0.44%
2022/12/06	2	109.25	0	0.00	108.00	2	225	0.89%
2022/12/05	1	112.00	1	114.00	112.00	0	220	0.00%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/30	1	108.00	0	0.00	108.00	1	207	0.48%
2022/11/29	1	107.00	0	0.00	106.50	1	204	0.49%
2022/11/23	0	0.00	2	108.00	106.50	-2	193	-1.03%
2022/11/18	1	106.00	1	108.00	105.00	0	203	0.00%
2022/11/17	1	106.00	0	0.00	106.50	1	199	0.50%
2022/11/16	3	104.50	3	105.50	105.50	0	202	0.00%
2022/11/15	1	104.50	2	104.50	104.50	-1	204	-0.49%
2022/11/14	2	102.75	0	0.00	104.00	2	216	0.93%
2022/11/11	2	105.00	2	107.00	105.50	0	229	0.00%
2022/11/09	3	103.50	0	0.00	103.50	3	234	1.28%
2022/11/03	0	0.00	2	98.80	99.60	-2	273	-0.73%
2022/11/02	0	0.00	1	97.40	98.30	-1	276	-0.36%
2022/10/31	0	0.00	1	95.10	95.40	-1	287	-0.35%
2022/10/28	1	93.50	1	93.20	95.00	0	291	0.00%
2022/10/24	1	94.90	1	96.20	95.60	0	306	0.00%
2022/10/20	1	93.90	1	93.80	95.20	0	314	0.00%
2022/10/17	1	90.80	1	92.20	95.00	0	344	0.00%
2022/10/14	0	0.00	1	93.50	93.50	-1	358	-0.28%
2022/10/13	7	90.89	0	0.00	89.80	7	365	1.92%
2022/10/12	1	92.00	1	93.50	93.50	0	364	0.00%
2022/10/11	4	92.30	0	0.00	92.20	4	374	1.07%
2022/10/07	20	97.55	0	0.00	97.30	20	379	5.27%
2022/10/05	1	105.00	0	0.00	103.50	1	386	0.26%
2022/09/30	1	94.80	1	98.00	99.90	0	417	0.00%
2022/09/29	1	96.30	2	97.50	97.60	-1	435	-0.23%
2022/09/28	17	96.68	0	0.00	96.00	17	443	3.84%
2022/09/22	0	0.00	9	107.50	110.00	-9	496	-1.81%
2022/09/14	0	0.00	2	108.00	111.00	-2	601	-0.33%
2022/09/08	1	111.00	0	0.00	111.00	1	660	0.15%
2022/09/07	17	109.65	8	108.00	110.50	9	724	1.24%
2022/09/01	0	0.00	1	120.00	121.00	-1	761	-0.13%
2022/08/25	1	123.50	0	0.00	123.50	1	917	0.11%
2022/08/24	0	0.00	1	121.50	121.00	-1	930	-0.11%
2022/08/23	1	121.00	8	121.13	122.00	-7	941	-0.74%
2022/08/22	8	123.69	0	0.00	123.00	8	962	0.83%
2022/08/19	4	125.63	3	124.50	124.00	1	962	0.10%
2022/08/18	1	124.50	4	124.50	125.00	-3	959	-0.31%
2022/08/17	2	121.50	1	121.50	121.00	1	949	0.11%
2022/08/15	5	122.00	0	0.00	123.50	5	980	0.51%
2022/08/12	1	122.00	0	0.00	123.00	1	1,000	0.10%
2022/08/11	6	114.25	0	117.00	116.50	6	986	0.61%
2022/08/10	0	0.00	1	110.50	110.00	-1	975	-0.10%
2022/08/08	2	108.00	1	109.00	109.00	1	986	0.10%
2022/08/05	0	0.00	1	113.00	114.00	-1	985	-0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/20	1	118.00	1	119.50	117.50	0	1,011	0.00%
2022/07/15	1	114.00	0	0.00	115.00	1	999	0.10%
2022/07/07	2	109.50	2	113.25	114.00	0	977	0.00%
2022/07/05	1	114.00	1	116.00	116.50	0	964	0.00%
2022/06/29	1	129.50	0	0.00	129.00	1	950	0.11%
2022/06/27	1	139.50	0	0.00	138.50	1	962	0.10%
2022/06/21	1	149.50	1	152.50	152.50	0	939	0.00%
2022/06/16	71	167.30	72	158.38	152.50	-1	956	-0.10%
2022/06/13	0	0.00	4	162.00	165.50	-4	900	-0.44%
2022/06/09	5	165.30	0	0.00	166.50	5	896	0.56%
2022/06/08	0	0.00	1	164.00	166.00	-1	876	-0.11%
2022/06/07	156	164.69	163	164.13	165.00	-7	842	-0.83%	大買/大賣/
2022/06/02	2	157.00	0	0.00	158.00	2	755	0.26%
2022/06/01	1	158.00	1	158.50	158.50	0	746	0.00%
2022/05/31	0	0.00	1	156.50	155.50	-1	729	-0.14%
2022/05/30	10	157.60	10	158.20	158.00	0	722	0.00%
2022/05/27	1	150.50	0	0.00	151.00	1	708	0.14%
2022/05/26	1	152.00	0	0.00	148.50	1	709	0.14%
2022/05/25	2	152.50	2	152.00	152.00	0	705	0.00%
2022/05/24	0	0.00	1	155.00	151.50	-1	708	-0.14%
2022/05/23	1	158.50	0	0.00	155.00	1	708	0.14%
2022/05/20	0	151.00	0	0.00	151.50	0	690	0.00%
2022/05/12	11	150.45	12	150.00	142.00	-1	846	-0.12%
2022/05/09	0	0.00	2	142.00	143.00	-2	866	-0.23%
2022/05/05	0	0.00	2	140.25	141.50	-2	858	-0.23%
2022/05/04	6	139.83	11	139.59	137.00	-5	850	-0.59%
2022/04/29	5	129.70	1	130.00	130.00	4	836	0.48%
2022/04/28	1	125.50	2	127.00	126.00	-1	837	-0.12%
2022/04/27	0	0.00	1	124.50	126.50	-1	836	-0.12%
2022/04/20	2	138.00	1	139.50	140.00	1	844	0.12%
2022/04/15	0	0.00	3	148.33	144.50	-3	846	-0.35%
2022/04/14	1	146.00	0	0.00	143.00	1	848	0.12%
2022/04/08	0	0.00	3	152.17	153.50	-3	979	-0.31%
2022/03/30	0	0.00	2	160.75	157.50	-2	931	-0.21%
2022/03/28	2	152.75	0	0.00	154.50	2	897	0.22%
2022/03/25	3	158.50	0	0.00	154.00	3	892	0.34%
2022/03/24	1	153.50	5	154.50	158.50	-4	873	-0.46%
2022/03/23	7	161.00	1	159.50	156.50	6	862	0.70%
2022/03/22	6	151.67	0	0.00	152.00	6	810	0.74%
2022/03/21	0	0.00	1	152.50	152.00	-1	804	-0.12%
2022/03/18	1	154.00	4	151.13	153.50	-3	798	-0.38%
2022/03/17	0	0.00	3	145.50	146.50	-3	776	-0.39%
2022/03/15	1	143.50	0	0.00	141.50	1	775	0.13%
2022/03/10	13	146.42	13	146.00	145.00	0	774	0.00%
2022/03/09	0	0.00	2	143.25	142.50	-2	777	-0.26%
2022/03/08	0	0.00	1	143.50	140.00	-1	783	-0.13%
2022/03/07	2	141.50	0	0.00	141.50	2	784	0.25%
2022/03/04	1	150.00	0	0.00	149.50	1	800	0.13%
2022/03/03	1	151.00	26	153.81	151.50	-25	815	-3.06%
2022/03/02	35	153.27	2	154.50	152.00	33	828	3.98%
2022/03/01	0	0.00	3	149.33	150.00	-3	823	-0.36%
2022/02/23	0	0.00	17	148.29	151.50	-17	862	-1.97%
2022/02/16	0	0.00	2	152.75	153.50	-2	1,051	-0.19%
2022/02/14	24	154.17	18	152.78	153.50	6	1,006	0.60%
2022/02/11	18	147.64	0	0.00	154.00	18	908	1.98%
2022/02/09	2	138.00	2	140.00	140.00	0	870	0.00%
2022/01/07	1	145.00	0	0.00	144.00	1	934	0.11%
2022/01/06	1	148.50	1	149.50	149.00	0	922	0.00%
2022/01/05	12	155.17	12	154.50	152.00	0	915	0.00%
2022/01/04	5	157.70	5	156.30	157.00	0	907	0.00%
2022/01/03	37	159.62	40	159.09	155.00	-3	843	-0.36%
2021/12/30	2	149.50	2	147.50	146.50	0	793	0.00%
2021/12/28	1	147.50	1	147.00	148.00	0	785	0.00%
2021/11/29	2	147.00	2	147.00	150.50	0	716	0.00%
2021/11/26	3	150.67	7	149.64	151.50	-4	701	-0.57%
2021/11/25	1	150.50	0	0.00	148.50	1	703	0.14%
2021/11/24	1	150.50	1	149.50	149.00	0	699	0.00%
2021/11/23	0	0.00	3	146.50	146.00	-3	687	-0.44%
2021/11/19	174	166.78	178	167.62	158.50	-4	646	-0.62%	大買/大賣/
2021/11/18	9	157.39	1	159.50	157.50	8	570	1.40%
2021/11/17	0	0.00	2	151.50	159.50	-2	494	-0.40%
2021/11/16	3	142.50	3	144.83	145.00	0	434	0.00%
2021/11/10	1	139.00	10	138.00	137.50	-9	403	-2.23%
2021/10/25	10	133.00	0	0.00	131.50	10	398	2.51%
2021/10/15	1	128.00	1	129.50	123.50	0	612	0.00%
2021/10/13	0	0.00	1	119.50	118.00	-1	651	-0.15%
2021/10/08	1	122.00	0	0.00	122.00	1	656	0.15%
2021/10/07	0	0.00	3	118.67	121.50	-3	663	-0.45%
2021/09/29	2	116.00	0	0.00	115.00	2	787	0.25%
2021/09/27	0	0.00	1	121.00	121.00	-1	849	-0.12%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/09/09	0	0.00	1	121.00	122.50	-1	950	-0.11%
2021/09/08	1	118.50	0	0.00	119.50	1	954	0.10%
2021/09/07	0	0.00	1	123.50	122.50	-1	957	-0.10%
2021/09/06	1	121.50	0	0.00	121.00	1	955	0.10%
2021/08/31	29	129.79	33	127.47	125.50	-4	959	-0.42%
2021/08/30	4	123.50	1	124.50	123.50	3	941	0.32%
2021/08/26	1	124.00	1	126.50	123.50	0	941	0.00%
2021/08/25	1	124.00	1	126.50	125.00	0	943	0.00%
2021/08/24	1	123.00	1	125.50	123.00	0	943	0.00%
2021/08/23	2	125.00	2	125.50	126.00	0	951	0.00%
2021/08/19	2	121.75	1	124.00	119.00	1	949	0.11%
2021/08/18	0	0.00	1	117.00	123.50	-1	946	-0.11%
2021/08/13	0	0.00	1	127.50	125.50	-1	942	-0.11%
2021/08/12	1	129.00	0	0.00	130.00	1	939	0.11%
2021/08/11	1	127.00	0	0.00	125.50	1	938	0.11%
2021/08/10	0	0.00	1	129.00	130.50	-1	934	-0.11%
2021/08/06	1	133.00	1	131.50	133.00	0	938	0.00%
2021/08/03	1	136.50	1	136.00	136.00	0	959	0.00%
2021/08/02	1	133.50	0	0.00	136.50	1	957	0.10%
2021/07/29	1	132.50	1	135.00	134.50	0	948	0.00%
2021/07/28	1	126.00	1	126.50	133.50	0	946	0.00%
2021/07/27	4	140.25	3	140.17	136.50	1	938	0.11%
2021/07/26	2	143.75	1	144.50	146.00	1	918	0.11%
2021/07/23	3	142.00	4	145.13	140.00	-1	891	-0.11%
2021/07/22	2	139.25	1	140.00	138.50	1	866	0.12%
2021/07/21	49	141.94	49	141.20	143.00	0	832	0.00%
2021/07/20	6	138.00	2	136.25	134.50	4	786	0.51%
2021/07/19	64	138.94	68	139.77	138.50	-4	784	-0.51%
2021/07/16	3	134.00	0	0.00	133.50	3	764	0.39%
2021/07/15	2	132.00	2	134.00	134.00	0	767	0.00%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/13	1	140.50	1	135.50	134.50	0	793	0.00%
2021/07/12	52	135.91	53	136.64	134.00	-1	758	-0.13%
2021/07/09	1	127.50	3	127.50	128.50	-2	725	-0.28%
2021/07/08	1	131.00	1	130.00	130.00	0	734	0.00%
2021/07/06	24	127.00	28	127.41	124.50	-4	744	-0.54%
2021/07/05	1	124.50	2	124.25	126.00	-1	761	-0.13%
2021/07/02	4	121.50	0	0.00	123.00	4	825	0.48%
2021/07/01	0	0.00	2	118.75	118.50	-2	915	-0.22%
2021/06/25	6	121.17	0	0.00	120.00	6	1,030	0.58%
2021/06/18	0	0.00	1	121.50	119.50	-1	1,173	-0.09%
2021/06/16	1	114.50	0	0.00	117.00	1	1,155	0.09%
2021/06/15	0	0.00	0	115.50	116.00	0	1,151	0.00%
2021/06/11	1	115.00	0	0.00	114.50	1	1,152	0.09%
2021/06/01	2	114.00	2	114.00	114.00	0	1,168	0.00%
2021/05/26	0	0.00	4	108.00	109.00	-4	1,162	-0.34%
2021/05/25	2	110.00	1	111.50	109.00	1	1,165	0.09%
2021/05/20	0	0.00	1	101.50	101.50	-1	1,185	-0.08%
2021/05/19	4	102.00	4	103.00	104.00	0	1,190	0.00%
2021/05/17	1	91.50	1	94.20	94.00	0	1,192	0.00%
2021/05/14	2	102.50	0	0.00	101.50	2	1,185	0.17%
2021/05/12	2	105.00	0	0.00	101.50	2	1,170	0.17%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	3	119.00	120.00	-3	1,153	-0.26%
2021/05/06	3	116.00	0	0.00	115.50	3	1,151	0.26%
2021/05/03	1	125.00	0	0.00	125.00	1	1,132	0.09%
2021/04/29	1	138.00	2	134.50	134.00	-1	1,130	-0.09%
2021/04/28	81	136.70	81	137.06	137.00	0	1,119	0.00%
2021/04/27	0	0.00	1	134.00	133.50	-1	1,103	-0.09%
2021/04/23	9	132.83	7	133.29	135.50	2	1,083	0.18%
2021/04/22	0	0.00	5	134.00	131.00	-5	1,075	-0.47%
2021/04/21	0	0.00	1	138.00	137.00	-1	1,070	-0.09%
2021/04/20	36	141.50	36	143.00	139.00	0	1,069	0.00%
2021/04/19	1	140.50	0	0.00	140.00	1	1,057	0.09%
2021/04/16	15	136.00	18	136.86	135.00	-3	1,049	-0.29%
2021/04/15	1	135.50	0	0.00	136.50	1	1,046	0.10%
2021/04/14	5	131.00	5	132.30	133.50	0	1,059	0.00%
2021/04/13	7	137.14	5	138.40	132.00	2	1,093	0.18%
2021/04/12	3	143.00	3	138.50	138.00	0	1,084	0.00%
2021/04/09	4	141.25	7	143.36	140.50	-3	1,087	-0.28%
2021/04/08	3	146.83	5	147.60	147.00	-2	1,103	-0.18%
2021/04/07	10	140.50	19	143.26	145.00	-9	1,040	-0.86%
2021/04/06	7	130.86	0	0.00	132.00	7	962	0.73%
2021/04/01	2	131.00	0	0.00	131.00	2	1,080	0.19%
2021/03/31	5	134.50	3	134.17	132.00	2	1,133	0.18%
2021/03/30	4	137.63	3.2	141.46	136.00	0.8	1,107	0.07%
2021/03/29	296	136.63	295.1	137.36	135.00	0.9	1,027	0.09%	大買/大賣/
2021/03/26	12	128.42	10	128.50	129.50	2	958	0.21%
2021/03/25	2	125.50	5	126.30	127.00	-3	926	-0.32%
2021/03/24	0	0.00	1	119.50	120.00	-1	907	-0.11%
2021/03/22	4	121.00	1	120.00	120.50	3	926	0.32%
2021/03/19	1	121.00	2	122.00	121.00	-1	988	-0.10%
2021/03/16	1	124.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	2	126.50	0	0.00	125.00	2	1,055	0.19%
2021/03/12	1	121.00	2	122.50	122.00	-1	1,029	-0.10%
2021/03/11	1	118.50	0	0.00	120.50	1	1,031	0.10%
2021/03/03	0	0.00	7	118.00	120.00	-7	1,099	-0.64%
2021/02/26	0	0.00	1	121.00	119.50	-1	1,160	-0.09%
2021/02/24	0	0.00	1	123.50	122.00	-1	1,217	-0.08%
2021/02/22	25	122.50	24	122.21	123.00	1	1,257	0.08%
2021/02/04	7	108.00	0	0.00	107.50	7	1,428	0.49%
2021/01/26	0	0.00	6	115.00	114.50	-6	1,494	-0.40%
2021/01/22	1	119.00	0	0.00	120.00	1	1,493	0.07%
2021/01/18	0	0.00	1	121.50	125.00	-1	1,497	-0.07%
2021/01/14	0	0.00	1	127.50	130.00	-1	1,505	-0.07%
2021/01/12	3	127.00	0	0.00	126.50	3	1,506	0.20%
2021/01/11	0	0.00	3	131.00	132.00	-3	1,509	-0.20%
2021/01/08	0	0.00	1	128.50	128.50	-1	1,561	-0.06%
2021/01/07	4	128.25	4	127.88	128.00	0	1,586	0.00%
2021/01/06	13.3	134.33	12	133.96	130.50	1.3	1,586	0.08%
2021/01/04	5	133.40	0	0.00	136.00	5	1,644	0.30%
2020/12/31	4	137.63	3	134.67	135.00	1	1,699	0.06%
2020/12/30	49	135.00	54	135.96	137.50	-5	1,738	-0.29%
2020/12/29	1	136.00	1	132.00	131.50	0	1,700	0.00%
2020/12/28	5	132.80	4	132.00	132.00	1	1,665	0.06%
2020/12/25	0	0.00	5	127.20	130.00	-5	1,536	-0.33%
2020/12/23	29	117.00	29	117.50	117.00	0	1,462	0.00%
2020/12/21	1	120.50	1	120.00	119.00	0	1,453	0.00%
2020/12/18	1	121.00	1	118.00	118.00	0	1,437	0.00%
2020/12/17	0	0.00	1	116.00	116.50	-1	1,409	-0.07%
2020/12/16	1	118.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	6	116.50	6	117.50	117.00	0	1,432	0.00%
2020/12/14	1	118.00	0	0.00	127.50	1	1,368	0.07%
2020/12/11	1	117.50	0	0.00	116.00	1	1,315	0.08%
2020/12/09	2	125.00	0	0.00	123.00	2	1,297	0.15%
2020/12/08	2	119.50	0	0.00	122.00	2	1,282	0.16%
2020/12/04	1	121.50	4	121.00	121.00	-3	1,267	-0.24%
2020/12/03	3	123.50	0	0.00	120.00	3	1,265	0.24%
2020/12/01	1	117.00	1	121.00	121.50	0	1,227	0.00%
2020/11/30	1	120.00	3	117.17	117.00	-2	1,216	-0.16%
2020/11/27	3	119.83	0	0.00	119.50	3	1,211	0.25%
2020/11/26	3	123.17	2	125.50	120.00	1	1,206	0.08%
2020/11/25	0	0.00	2	121.75	122.50	-2	1,172	-0.17%
2020/11/24	4	123.00	16	122.91	118.00	-12	1,143	-1.05%
2020/11/23	11	121.14	6	118.42	120.00	5	1,138	0.44%
2020/11/20	4	119.00	0	0.00	119.50	4	1,122	0.36%
2020/11/19	2	117.00	0	0.00	116.00	2	1,091	0.18%
2020/11/18	3	117.83	0	0.00	114.00	3	1,084	0.28%
2020/11/17	3	115.33	13	114.81	117.50	-10	1,057	-0.95%
2020/11/16	20	117.63	16	118.75	115.00	4	1,038	0.39%
2020/11/13	3	114.33	4	116.25	115.50	-1	993	-0.10%
2020/11/10	49	104.96	53	105.04	105.50	-4	864	-0.46%
2020/11/09	68	109.58	66	108.69	107.50	2	853	0.23%
2020/11/06	7	104.50	0	0.00	105.00	7	824	0.85%
2020/11/05	17	103.00	18	102.97	102.50	-1	805	-0.12%
2020/11/02	0	0.00	1	97.60	97.30	-1	800	-0.12%
2020/10/30	0	0.00	1	99.00	99.00	-1	793	-0.13%
2020/10/29	3	100.67	0	0.00	101.00	3	787	0.38%
2020/10/27	1	101.50	0	0.00	104.00	1	773	0.13%
2020/10/26	0	0.00	1	102.50	102.00	-1	768	-0.13%
2020/10/22	1	101.50	0	0.00	101.00	1	748	0.13%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/16	2	106.25	6	109.42	102.00	-4	714	-0.56%
2020/10/15	2	108.00	9	111.83	105.50	-7	653	-1.07%
2020/10/14	9	111.33	0	0.00	112.00	9	619	1.45%
2020/10/13	1	109.00	0	0.00	108.50	1	600	0.17%
2020/10/12	31	109.35	30	110.70	108.00	1	567	0.18%
2020/10/08	34	100.79	40	102.70	105.00	-6	479	-1.25%
2020/10/07	8	100.00	7	100.37	103.00	1	402	0.25%
2020/10/05	0	0.00	2	91.80	92.80	-2	318	-0.63%
2020/09/25	2	90.00	0	0.00	89.40	2	386	0.52%
2020/09/24	1	92.40	0	0.00	91.30	1	387	0.26%
2020/09/23	0	0.00	1	94.40	92.90	-1	388	-0.26%
2020/09/22	1	94.90	0	0.00	92.90	1	386	0.26%
2020/09/18	2	96.10	6	96.12	95.90	-4	361	-1.11%
2020/09/16	1	92.50	0	0.00	92.50	1	340	0.29%
2020/09/08	0	0.00	3	91.90	91.40	-3	344	-0.87%
2020/09/03	0	0.00	2	93.35	93.30	-2	346	-0.58%
2020/09/02	1	93.20	0	0.00	95.00	1	347	0.29%
2020/09/01	0	0.00	8	92.75	92.80	-8	354	-2.26%
2020/08/27	1	97.00	2	97.75	95.00	-1	368	-0.27%
2020/08/26	1	94.50	0	0.00	94.50	1	350	0.29%
2020/08/25	2	91.30	0	0.00	91.10	2	336	0.59%
2020/08/24	0	0.00	3	93.10	92.20	-3	335	-0.89%
2020/08/19	5	89.86	0	0.00	88.80	5	328	1.52%
2020/08/13	0	0.00	1	89.70	89.80	-1	346	-0.29%
2020/08/07	0	0.00	1	93.80	93.50	-1	353	-0.28%
2020/08/05	0	0.00	1	90.50	90.10	-1	346	-0.29%
2020/08/04	0	0.00	1	90.60	89.80	-1	351	-0.28%
2020/08/03	1	89.80	0	0.00	89.60	1	361	0.28%
2020/07/30	1	88.90	0	0.00	88.70	1	385	0.26%
2020/07/27	1	88.10	0	0.00	87.90	1	411	0.24%
2020/07/23	0	0.00	2	91.10	90.60	-2	421	-0.47%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/21	0	0.00	2	94.40	94.50	-2	423	-0.47%
2020/07/20	1	93.70	0	0.00	93.50	1	442	0.23%
2020/07/17	1	93.90	1	93.40	93.40	0	445	0.00%
2020/07/14	1	94.00	1	92.90	92.80	0	451	0.00%
2020/07/13	1	93.80	0	0.00	93.80	1	461	0.22%
2020/07/10	1	93.10	0	0.00	93.10	1	469	0.21%
2020/07/09	0	0.00	1	95.30	95.20	-1	469	-0.21%
2020/07/08	4	96.60	0	0.00	96.70	4	463	0.86%
2020/07/07	1	96.00	0	0.00	96.50	1	460	0.22%
2020/07/06	0	0.00	1	98.80	100.00	-1	449	-0.22%
2020/07/03	0	0.00	2	93.40	93.60	-2	424	-0.47%
2020/07/01	2	91.25	0	0.00	91.20	2	428	0.47%
2020/06/24	0	0.00	1	90.20	92.00	-1	435	-0.23%
2020/06/22	1	89.80	0	0.00	89.80	1	443	0.23%
2020/06/17	1	89.80	0	0.00	89.60	1	450	0.22%
2020/06/12	0	0.00	3	87.83	89.10	-3	466	-0.64%
2020/06/09	0	0.00	1	94.50	93.30	-1	485	-0.21%
2020/06/08	2	95.65	1	95.00	94.90	1	491	0.20%
2020/06/05	1	96.30	2	95.30	94.80	-1	489	-0.20%
2020/06/04	1	94.10	0	0.00	95.00	1	494	0.20%
2020/05/28	1	92.90	0	0.00	91.50	1	509	0.20%
2020/05/26	0	0.00	4	93.30	92.50	-4	520	-0.77%
2020/05/25	4	93.50	1	93.40	93.50	3	514	0.58%
2020/05/18	2	88.85	0	0.00	88.30	2	551	0.36%
2020/05/14	1	95.50	0	0.00	91.50	1	554	0.18%
2020/05/12	0	0.00	1	93.30	92.80	-1	547	-0.18%
2020/05/07	13	92.55	16	92.81	94.50	-3	543	-0.55%
2020/05/06	2	90.70	0	0.00	90.30	2	529	0.38%
2020/05/05	1	90.10	0	0.00	89.00	1	526	0.19%
2020/04/30	0	0.00	1	88.80	87.20	-1	520	-0.19%
2020/04/29	1	86.70	0	0.00	86.70	1	525	0.19%
2020/04/24	1	84.00	3	83.53	83.60	-2	535	-0.37%
2020/04/23	4	84.62	2	84.30	83.60	2	531	0.38%
2020/04/20	0	0.00	2	79.75	79.50	-2	514	-0.39%
2020/04/14	2	76.90	0	0.00	77.20	2	503	0.40%
2020/04/09	1	76.10	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	2	76.15	77.80	-2	533	-0.37%
2020/04/07	1	74.30	0	0.00	75.40	1	534	0.19%
2020/04/06	1	71.30	1	71.90	72.40	0	545	0.00%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/17	1	67.90	0	0.00	67.50	1	724	0.14%
2020/03/16	1	79.00	1	79.50	74.00	0	714	0.00%
2020/03/13	1	74.90	1	75.40	78.90	0	710	0.00%
2020/03/11	2	93.15	5	93.36	91.20	-3	707	-0.42%
2020/03/09	0	0.00	2	96.10	94.90	-2	692	-0.29%
2020/03/06	5	100.00	5	99.88	99.80	0	687	0.00%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/04	1	99.60	1	99.60	99.60	0	664	0.00%
2020/03/02	1	93.40	0	0.00	93.50	1	668	0.15%
2020/02/27	1	99.70	0	0.00	95.10	1	661	0.15%
2020/02/26	3	100.00	0	0.00	99.80	3	653	0.46%
2020/02/25	1	101.00	0	0.00	100.00	1	651	0.15%
2020/02/24	1	101.00	1	101.50	101.50	0	643	0.00%
2020/02/20	4	106.00	9	106.67	104.00	-5	635	-0.79%
2020/02/19	6	99.70	0	0.00	103.00	6	602	1.00%
2020/02/13	1	101.00	1	99.50	99.00	0	589	0.00%
2020/02/11	0	0.00	1	97.90	97.70	-1	588	-0.17%
2020/02/07	1	95.40	1	97.00	95.10	0	596	0.00%
2020/02/06	0	0.00	1	96.30	96.60	-1	593	-0.17%
2020/02/04	1	93.70	1	93.20	93.70	0	584	0.00%
2020/02/03	2	90.10	0	0.00	90.30	2	580	0.34%
2020/01/31	1	101.00	0	0.00	98.70	1	571	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/09	41	121.50	41	120.54	119.50	0	658	0.00%
2020/01/08	0	0.00	1	117.50	117.50	-1	664	-0.15%
2020/01/07	0	0.00	4	117.88	117.00	-4	662	-0.60%
2020/01/06	1	121.00	3	120.50	120.50	-2	654	-0.31%
2020/01/03	6	125.50	2	128.50	124.00	4	647	0.62%
2020/01/02	0	0.00	6	126.08	126.00	-6	638	-0.94%
2019/12/30	30	126.90	30	127.40	128.50	0	634	0.00%
2019/12/27	0	0.00	2	126.00	125.50	-2	614	-0.33%
2019/12/26	0	0.00	1	125.50	124.50	-1	612	-0.16%
2019/12/25	90	123.39	89	123.86	125.00	1	600	0.17%
2019/12/24	5	121.30	0	0.00	121.00	5	572	0.87%
2019/12/23	134	118.69	132	119.23	120.00	2	539	0.37%	大買/大賣/
2019/12/20	11	118.50	10	118.70	116.00	1	497	0.20%
2019/12/19	0	0.00	3	113.17	113.50	-3	455	-0.66%
2019/12/18	11	112.50	10	111.90	111.00	1	441	0.23%
2019/12/13	0	0.00	1	106.00	106.00	-1	449	-0.22%
2019/12/09	0	0.00	2	108.75	107.50	-2	448	-0.45%
2019/12/06	1	111.00	7	110.43	109.00	-6	447	-1.34%
2019/12/05	0	0.00	1	106.50	106.50	-1	432	-0.23%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/11/28	4	109.63	0	0.00	110.00	4	433	0.92%
2019/11/25	0	0.00	2	105.50	105.00	-2	468	-0.43%
2019/11/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2019/11/11	0	0.00	2	105.25	104.00	-2	516	-0.39%
2019/11/08	3	107.50	0	0.00	107.00	3	514	0.58%
2019/11/07	45	107.58	40	108.00	109.00	5	510	0.98%
2019/11/05	0	0.00	1	112.50	112.50	-1	502	-0.20%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/30	4	113.25	4	113.63	113.50	0	510	0.00%
2019/10/29	1	114.00	0	0.00	112.50	1	509	0.20%
2019/10/28	23	116.07	27	115.96	115.00	-4	507	-0.79%
2019/10/25	58	117.01	59	117.20	117.50	-1	498	-0.20%
2019/10/23	0	0.00	9	117.39	115.00	-9	512	-1.76%
2019/10/22	13	116.50	1	116.00	116.50	12	488	2.46%
2019/10/21	17	113.50	17	114.00	114.00	0	462	0.00%
2019/10/18	5	112.50	0	0.00	111.00	5	461	1.08%
2019/10/16	0	0.00	5	111.60	111.00	-5	461	-1.08%
2019/10/14	0	0.00	1	110.00	108.50	-1	489	-0.20%
2019/10/09	6	108.00	0	0.00	108.00	6	493	1.21%
2019/10/08	0	0.00	1	112.50	110.00	-1	493	-0.20%
2019/10/07	0	0.00	1	111.00	110.00	-1	487	-0.21%
2019/10/04	1	113.50	2	113.00	112.50	-1	487	-0.21%
2019/10/03	4	112.00	0	0.00	111.50	4	478	0.84%
2019/10/01	0	0.00	2	112.00	113.00	-2	481	-0.42%
2019/09/27	2	106.50	0	0.00	107.00	2	483	0.41%
2019/09/19	2	115.25	2	113.75	111.50	0	527	0.00%
2019/09/17	0	0.00	1	106.00	107.00	-1	508	-0.20%
2019/09/11	0	0.00	1	106.00	106.00	-1	538	-0.19%
2019/09/03	0	0.00	2	110.25	110.00	-2	550	-0.36%
2019/08/30	3	112.00	0	0.00	111.00	3	553	0.54%
2019/08/29	56	110.48	56	111.16	110.00	0	546	0.00%
2019/08/28	1	115.50	0	0.00	113.00	1	537	0.19%
2019/08/27	0	0.00	2	111.00	109.50	-2	506	-0.39%
2019/08/26	0	0.00	8	104.00	104.00	-8	490	-1.63%
2019/08/21	8	108.00	1	107.00	108.50	7	490	1.43%
2019/08/20	1	108.00	2	108.50	107.00	-1	488	-0.20%
2019/08/16	2	103.00	2	103.00	103.50	0	476	0.00%
2019/08/14	0	0.00	1	103.50	102.50	-1	481	-0.21%
2019/08/12	5	105.40	4	105.25	105.00	1	521	0.19%
2019/08/08	1	105.00	0	0.00	105.00	1	530	0.19%
2019/08/06	2	104.50	0	0.00	104.50	2	541	0.37%
2019/08/02	53	107.59	53	108.21	107.50	0	545	0.00%
2019/07/29	0	0.00	1	116.50	115.50	-1	550	-0.18%
2019/07/26	0	0.00	1	124.00	124.50	-1	543	-0.18%
2019/07/25	59	123.68	60	124.18	125.00	-1	555	-0.18%
2019/07/16	5	125.00	5	124.80	123.50	0	541	0.00%
2019/07/11	1	119.00	1	119.00	118.00	0	511	0.00%
2019/07/10	2	116.50	0	0.00	118.00	2	515	0.39%
2019/07/08	2	121.50	2	122.00	118.00	0	519	0.00%
2019/07/05	0	0.00	2	119.50	121.00	-2	512	-0.39%
2019/07/04	34	119.43	35	119.06	119.50	-1	508	-0.20%
2019/07/03	3	119.67	3	118.33	119.00	0	507	0.00%
2019/07/02	109	119.18	110	119.65	118.50	-1	521	-0.19%	大買/大賣/
2019/07/01	72	115.27	72	115.84	116.50	0	517	0.00%
2019/06/27	0	0.00	1	112.50	112.00	-1	516	-0.19%
2019/06/24	88	115.67	89	116.22	114.50	-1	530	-0.19%
2019/06/21	3	114.00	1	113.00	112.50	2	516	0.39%
2019/06/18	2	109.50	2	110.00	109.50	0	511	0.00%
2019/06/11	25	104.44	25	104.00	105.00	0	588	0.00%
2019/06/10	17	105.65	17	106.18	105.00	0	596	0.00%
2019/06/05	1	107.50	1	107.50	106.00	0	627	0.00%
2019/05/29	1	105.50	1	105.00	105.00	0	727	0.00%
2019/05/28	0	0.00	1	105.00	104.00	-1	748	-0.13%
2019/05/27	4	106.38	4	107.00	105.50	0	763	0.00%
2019/05/21	21	111.05	25	110.46	112.50	-4	877	-0.46%
2019/05/20	28	109.79	23	109.93	109.50	5	942	0.53%
2019/05/17	63	115.84	65	116.33	113.00	-2	960	-0.21%
2019/05/16	1	110.00	1	110.50	111.00	0	951	0.00%
2019/05/15	0	0.00	1	107.50	107.50	-1	1,038	-0.10%
2019/05/14	2	103.25	7	101.50	107.50	-5	1,073	-0.47%
2019/05/10	13	105.08	13	106.00	107.00	0	1,122	0.00%
2019/05/09	6	109.50	6	110.00	108.50	0	1,125	0.00%
2019/05/08	1	113.50	1	113.50	114.00	0	1,129	0.00%
2019/05/07	3	115.50	1	116.00	115.50	2	1,155	0.17%
2019/05/06	53	117.42	56	116.61	115.00	-3	1,200	-0.25%
2019/05/03	1	118.00	1	117.50	117.50	0	1,226	0.00%
2019/05/02	51	118.17	50	118.19	118.00	1	1,265	0.08%
2019/04/29	22	116.00	22	117.00	114.00	0	1,434	0.00%
2019/04/26	2	119.50	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	4	121.75	122.50	-4	1,563	-0.26%
2019/04/22	1	120.00	1	119.50	119.00	0	1,674	0.00%
2019/04/19	0	0.00	25	118.50	118.00	-25	1,683	-1.48%
2019/04/18	26	117.38	26	118.00	117.50	0	1,696	0.00%
2019/04/17	21	122.00	21	123.24	121.00	0	1,717	0.00%
2019/04/16	22	119.02	24	119.88	119.50	-2	1,752	-0.11%
2019/04/15	1	117.00	1	118.00	117.00	0	1,771	0.00%
2019/04/12	0	0.00	1	117.50	118.00	-1	1,806	-0.06%
2019/04/11	0	0.00	25	120.50	120.00	-25	1,816	-1.38%
2019/04/10	2	124.00	2	123.25	123.50	0	1,827	0.00%
2019/04/09	1	124.00	0	0.00	123.50	1	1,873	0.05%
2019/04/08	23	124.09	24	124.58	125.00	-1	1,889	-0.05%
2019/04/03	7	122.71	6	122.08	122.50	1	1,896	0.05%
2019/04/02	5	119.00	10	119.05	120.50	-5	1,895	-0.26%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/29	4	121.75	4	121.13	121.00	0	1,913	0.00%
2019/03/28	18	117.83	12	117.00	119.50	6	1,952	0.31%
2019/03/27	3	118.83	2	118.25	118.00	1	2,000	0.05%
2019/03/26	26	117.75	26	118.00	117.50	0	2,027	0.00%
2019/03/22	1	121.50	0	0.00	121.00	1	2,094	0.05%
2019/03/21	11	121.77	11	121.95	120.50	0	2,134	0.00%
2019/03/20	45	120.68	43	121.88	120.50	2	2,287	0.09%
2019/03/19	3	121.00	3	121.50	121.00	0	2,289	0.00%
2019/03/18	0	0.00	5	119.50	119.00	-5	2,294	-0.22%
2019/03/14	0	0.00	1	125.50	123.00	-1	2,342	-0.04%
2019/03/13	1	127.00	1	128.00	127.00	0	2,392	0.00%
2019/03/12	6	127.25	0	0.00	126.50	6	2,479	0.24%
2019/03/11	3	127.50	0	0.00	128.00	3	2,487	0.12%
2019/03/08	1	136.00	1	134.50	134.50	0	2,512	0.00%
2019/03/07	50	138.38	52	139.44	138.50	-2	2,547	-0.08%
2019/03/06	28	137.14	28	138.00	137.00	0	2,571	0.00%
2019/03/05	0	0.00	2	138.50	138.00	-2	2,644	-0.08%
2019/03/04	74	141.51	74	142.23	141.00	0	2,723	0.00%
2019/02/27	0	0.00	2	137.00	140.50	-2	2,712	-0.07%
2019/02/26	21	137.14	32	137.63	137.00	-11	2,701	-0.41%
2019/02/25	8	139.63	1	142.00	138.00	7	2,739	0.26%
2019/02/22	55	137.04	58	137.15	134.50	-3	2,698	-0.11%
2019/02/21	25	140.00	26	140.94	138.00	-1	2,711	-0.04%
2019/02/20	6	137.42	1	138.00	138.00	5	2,701	0.19%
2019/02/19	108	140.11	63	140.93	136.50	45	2,694	1.67%	大買/
2019/02/18	48	137.31	50	137.79	138.00	-2	2,679	-0.07%
2019/02/15	8	133.25	5	132.80	132.50	3	2,672	0.11%
2019/02/14	8	142.69	5	139.00	136.00	3	2,666	0.11%
2019/02/13	4	135.50	3	136.50	133.00	1	2,588	0.04%
2019/02/12	3	134.00	3	132.33	134.00	0	2,555	0.00%
2019/02/11	29	129.59	30	129.53	130.00	-1	2,522	-0.04%
2019/01/30	0	0.00	1	126.50	125.00	-1	2,517	-0.04%
2019/01/29	0	0.00	2	125.00	125.00	-2	2,539	-0.08%
2019/01/28	38	130.24	34	130.74	127.00	4	2,536	0.16%
2019/01/25	2	132.00	4	131.50	128.00	-2	2,537	-0.08%
2019/01/24	2	127.25	0	0.00	128.00	2	2,524	0.08%
2019/01/23	11	127.86	6	128.50	127.00	5	2,511	0.20%
2019/01/22	4	127.88	41	126.51	127.00	-37	2,481	-1.49%
2019/01/21	60	127.71	59	127.10	131.00	1	2,442	0.04%
2019/01/18	3	123.83	10	128.60	125.50	-7	2,297	-0.30%
2019/01/17	1	124.50	1	120.00	118.50	0	2,191	0.00%
2019/01/16	40	123.10	36	123.10	122.50	4	2,181	0.18%
2019/01/15	121	117.39	125	118.05	123.00	-4	2,140	-0.19%	大買/大賣/
2019/01/14	20	115.85	20	116.73	114.50	0	2,086	0.00%
2019/01/11	3	118.00	2	119.25	117.00	1	2,089	0.05%
2019/01/10	0	0.00	1	120.00	119.50	-1	2,085	-0.05%
2019/01/09	23	120.76	23	121.70	120.00	0	2,091	0.00%
2019/01/08	104	119.93	110	120.15	120.00	-6	2,078	-0.29%	大買/大賣/
2019/01/07	83	117.83	42	117.96	117.50	41	2,050	2.00%
2019/01/04	57	109.81	56	109.95	116.50	1	2,050	0.05%
2019/01/03	30	112.00	31	112.95	112.00	-1	2,027	-0.05%
2019/01/02	61	116.27	60	116.77	116.00	1	2,046	0.05%
2018/12/28	44	115.33	37	115.03	115.00	7	2,054	0.34%
2018/12/27	63	112.87	64	113.23	113.50	-1	2,040	-0.05%
2018/12/26	85	111.56	81	112.40	109.50	4	2,040	0.20%
2018/12/25	2	110.50	0	0.00	111.00	2	2,022	0.10%
2018/12/24	6	113.00	6	113.50	114.50	0	2,031	0.00%
2018/12/22	18	115.00	22	115.55	115.00	-4	2,028	-0.20%
2018/12/21	49	112.60	49	113.29	118.00	0	2,040	0.00%
2018/12/20	20	117.38	20	117.95	116.00	0	2,041	0.00%
2018/12/19	30	122.13	30	122.45	123.00	0	2,036	0.00%
2018/12/18	7	123.14	4	122.63	121.50	3	2,055	0.15%
2018/12/17	35	130.41	26	130.54	128.00	9	2,039	0.44%
2018/12/14	4	130.38	15	130.40	131.00	-11	2,010	-0.55%
2018/12/13	17	134.00	14	134.89	134.00	3	1,969	0.15%
2018/12/12	3	128.50	0	0.00	129.50	3	1,814	0.17%
2018/12/11	1	116.00	4	116.63	118.00	-3	1,795	-0.17%
2018/12/10	1	114.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	4	118.88	9	118.50	118.50	-5	1,772	-0.28%
2018/12/06	14	111.71	5	113.40	112.00	9	1,737	0.52%
2018/12/05	23	123.65	20	121.78	122.00	3	1,687	0.18%
2018/12/04	1	123.50	12	124.33	123.50	-11	1,614	-0.68%
2018/12/03	1	123.00	3	123.50	127.00	-2	1,609	-0.12%
2018/11/30	21	114.67	21	115.07	116.00	0	1,570	0.00%
2018/11/29	82	112.70	85	112.76	112.00	-3	1,531	-0.20%
2018/11/28	7	109.86	6	110.50	112.50	1	1,500	0.07%
2018/11/27	28	102.45	31	103.05	105.50	-3	1,438	-0.21%
2018/11/26	3	97.90	3	96.93	99.10	0	1,361	0.00%
2018/11/23	1	96.80	0	0.00	95.20	1	1,351	0.07%
2018/11/22	2	99.30	17	99.38	96.30	-15	1,420	-1.06%
2018/11/21	20	94.36	2	96.00	96.00	18	1,380	1.30%
2018/11/20	9	95.12	7	95.69	93.50	2	1,387	0.14%
2018/11/19	3	94.33	3	94.47	94.50	0	1,392	0.00%
2018/11/16	4	93.08	9	92.71	93.10	-5	1,395	-0.36%
2018/11/15	9	95.67	1	93.80	92.70	8	1,413	0.57%
2018/11/14	1	92.10	3	93.20	91.00	-2	1,368	-0.15%
2018/11/13	10	88.89	1	89.30	93.00	9	1,371	0.66%
2018/11/06	1	93.80	2	91.15	86.50	-1	1,444	-0.07%
2018/11/02	2	89.95	3	90.03	88.20	-1	1,476	-0.07%
2018/11/01	2	89.65	1	91.20	89.00	1	1,469	0.07%
2018/10/31	0	0.00	4	84.80	86.40	-4	1,483	-0.27%
2018/10/26	1	78.00	0	0.00	76.20	1	1,514	0.07%
2018/10/25	5	80.02	3	78.80	77.50	2	1,539	0.13%
2018/10/24	0	0.00	1	85.30	86.10	-1	1,554	-0.06%
2018/10/23	1	89.00	0	0.00	87.00	1	1,571	0.06%
2018/10/22	1	90.30	1	89.60	89.90	0	1,601	0.00%
2018/10/19	2	88.20	4	85.98	88.30	-2	1,655	-0.12%
2018/10/17	2	92.25	4	91.90	89.00	-2	1,692	-0.12%
2018/10/16	2	91.95	1	90.30	91.30	1	1,696	0.06%
2018/10/15	1	90.80	8	91.31	90.00	-7	1,704	-0.41%
2018/10/12	1	87.10	1	88.30	89.40	0	1,702	0.00%
2018/10/11	2	87.20	4	87.30	87.10	-2	1,710	-0.12%
2018/10/09	6	101.50	3	99.03	96.70	3	1,741	0.17%
2018/10/08	5	104.00	4	103.25	104.00	1	1,821	0.05%
2018/10/05	11	105.14	3	104.67	103.00	8	1,850	0.43%
2018/10/04	2	116.00	2	113.50	112.50	0	1,866	0.00%
2018/10/03	2	115.25	2	114.25	114.50	0	1,933	0.00%
2018/10/02	2	119.50	2	119.00	115.50	0	1,968	0.00%
2018/10/01	3	115.00	2	114.75	117.50	1	1,996	0.05%
2018/09/28	3	116.17	3	116.67	114.50	0	2,095	0.00%
2018/09/27	34	121.87	33	122.20	116.50	1	2,172	0.05%
2018/09/26	10	122.20	10	122.40	118.50	0	2,200	0.00%
2018/09/25	6	119.92	10	117.35	123.50	-4	2,315	-0.17%
2018/09/21	33	109.27	35	109.91	112.50	-2	2,318	-0.09%
2018/09/20	1	109.00	0	0.00	107.00	1	2,355	0.04%
2018/09/19	5	112.80	5	113.30	110.50	0	2,423	0.00%
2018/09/18	3	111.50	3	112.33	110.00	0	2,575	0.00%
2018/09/17	3	114.17	2	114.75	115.00	1	2,674	0.04%
2018/09/14	3	109.17	4	111.25	114.50	-1	2,718	-0.04%
2018/09/13	12	108.50	12	109.38	108.00	0	2,803	0.00%
2018/09/12	41	105.32	40	106.18	108.00	1	2,913	0.03%
2018/09/11	10	108.20	10	108.75	111.00	0	3,058	0.00%
2018/09/10	23	110.65	20	111.08	108.00	3	3,102	0.10%
2018/09/07	3	119.83	2	121.50	117.00	1	3,188	0.03%
2018/09/06	1	122.00	0	0.00	124.00	1	3,318	0.03%
2018/09/05	9	121.83	14	122.07	121.50	-5	3,441	-0.15%
2018/09/04	44	121.47	43	122.33	124.50	1	3,626	0.03%
2018/09/03	88	121.76	88	122.68	119.00	0	3,718	0.00%
2018/08/30	0	0.00	1	125.00	127.00	-1	3,882	-0.03%
2018/08/29	3	127.00	5	127.50	125.00	-2	3,907	-0.05%
2018/08/28	2	121.25	0	0.00	121.00	2	3,859	0.05%
2018/08/27	0	0.00	3	119.00	121.00	-3	3,908	-0.08%
2018/08/24	5	112.50	2	112.00	114.50	3	3,939	0.08%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	3	124.00	1	125.00	121.50	2	4,121	0.05%
2018/08/21	1	119.50	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	119.00	3	118.67	119.50	-2	4,254	-0.05%
2018/08/17	3	129.17	0	0.00	122.00	3	4,295	0.07%
2018/08/16	2	125.25	3	124.33	126.00	-1	4,331	-0.02%
2018/08/14	1	118.00	1	121.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	1	117.50	118.00	-1	4,285	-0.02%
2018/08/10	1	123.00	12	127.67	121.50	-11	4,246	-0.26%
2018/08/09	0	0.00	1	135.00	134.50	-1	4,193	-0.02%
2018/08/08	1	141.50	2	140.25	138.00	-1	4,182	-0.02%
2018/08/07	11	140.55	0	0.00	138.50	11	4,171	0.26%
2018/08/03	2	137.50	5	137.00	140.00	-3	4,132	-0.07%
2018/08/02	0	0.00	1	138.00	136.00	-1	4,116	-0.02%
2018/08/01	1	145.50	1	143.00	142.50	0	4,089	0.00%
2018/07/31	2	142.50	0	0.00	142.00	2	4,053	0.05%
2018/07/27	2	149.50	13	149.50	144.50	-11	4,002	-0.27%
2018/07/26	14	144.89	13	142.58	146.00	1	3,971	0.03%
2018/07/25	2	137.25	0	0.00	139.00	2	3,918	0.05%
2018/07/24	10	139.35	0	0.00	138.50	10	3,909	0.26%
2018/07/23	0	0.00	10	138.60	138.00	-10	3,863	-0.26%
2018/07/20	4	133.38	0	0.00	135.50	4	3,844	0.10%
2018/07/19	0	0.00	1	145.00	140.50	-1	3,825	-0.03%
2018/07/18	7	142.29	0	0.00	145.00	7	3,822	0.18%
2018/07/17	1	143.50	1	144.50	145.00	0	3,796	0.00%
2018/07/13	0	0.00	17	152.29	147.50	-17	3,691	-0.46%
2018/07/12	8	151.38	5	152.00	152.00	3	3,645	0.08%
2018/07/11	13	145.69	5	148.40	147.50	8	3,599	0.22%
2018/07/10	0	0.00	3	145.00	145.50	-3	3,511	-0.09%
2018/07/09	4	144.50	1	150.00	139.50	3	3,467	0.09%
2018/07/06	10	146.30	12	143.29	149.50	-2	3,414	-0.06%
2018/07/05	11	156.23	4	159.75	148.50	7	3,304	0.21%
2018/07/04	1	174.50	1	162.00	164.50	0	3,214	0.00%
2018/07/03	35	173.00	35	173.50	172.00	0	3,138	0.00%
2018/07/02	1	167.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	1	171.00	0	0.00	163.50	1	2,936	0.03%
2018/06/27	2	170.75	1	163.00	161.00	1	2,804	0.04%
2018/06/26	2	165.50	2	161.75	166.00	0	2,653	0.00%
2018/06/25	2	168.00	2	160.50	158.00	0	2,562	0.00%
2018/06/22	3	172.00	3	167.67	167.50	0	2,516	0.00%
2018/06/21	1	162.00	3	169.50	174.50	-2	2,412	-0.08%
2018/06/20	6	157.75	4	160.25	159.00	2	2,315	0.09%
2018/06/15	3	168.67	23	171.17	173.00	-20	2,199	-0.91%
2018/06/14	1	164.50	3	169.83	174.50	-2	2,112	-0.09%
2018/06/13	5	161.50	5	164.00	159.00	0	1,969	0.00%
2018/06/12	4	161.50	4	159.63	157.50	0	1,845	0.00%
2018/06/11	10	147.00	6	149.58	151.50	4	1,655	0.24%
2018/06/08	1	127.00	2	138.25	138.00	-1	1,554	-0.06%
2018/06/07	4	127.75	0	0.00	126.00	4	1,423	0.28%
2018/06/05	3	123.50	0	0.00	119.50	3	1,344	0.22%
2018/06/04	13	128.38	1	125.00	126.00	12	1,326	0.90%
2018/06/01	6	124.17	6	125.17	123.50	0	1,278	0.00%
2018/05/31	3	126.67	5	128.90	122.00	-2	1,258	-0.16%
2018/05/30	4	116.63	6	118.17	120.00	-2	1,147	-0.17%
2018/05/29	7	116.43	4	117.25	113.00	3	1,064	0.28%
2018/05/28	2	110.75	5	113.10	112.50	-3	989	-0.30%
2018/05/25	3	105.00	3	105.83	107.50	0	930	0.00%
2018/05/24	2	103.50	6	106.42	108.00	-4	888	-0.45%
2018/05/21	0	0.00	1	95.00	96.50	-1	829	-0.12%
2018/05/16	2	97.75	0	0.00	96.00	2	858	0.23%
2018/05/11	1	98.40	0	0.00	95.30	1	903	0.11%
2018/05/10	0	0.00	1	92.00	94.50	-1	886	-0.11%
2018/05/03	1	90.00	1	87.30	87.30	0	982	0.00%
2018/05/02	2	91.25	0	0.00	91.70	2	996	0.20%
2018/04/26	0	0.00	1	94.40	92.50	-1	1,141	-0.09%
2018/04/24	1	95.70	0	0.00	95.60	1	1,187	0.08%
2018/04/19	3	108.33	2	107.75	106.50	1	1,181	0.08%
2018/04/18	0	0.00	1	102.00	103.00	-1	1,138	-0.09%
2018/04/17	1	99.00	0	0.00	98.10	1	1,136	0.09%
2018/04/16	1	101.50	0	0.00	101.00	1	1,145	0.09%
2018/04/11	0	0.00	36	105.00	104.00	-36	1,253	-2.87%
2018/04/03	0	0.00	25	102.30	104.50	-25	1,368	-1.83%
2018/03/29	25	105.20	0	0.00	105.50	25	1,569	1.59%
2018/03/28	31	109.02	25	106.48	106.00	6	1,644	0.36%
2018/03/23	36	104.97	35	105.47	103.50	1	1,687	0.06%
2018/03/22	1	112.50	1	113.00	108.50	0	1,668	0.00%
2018/03/21	40	115.01	42	116.06	113.00	-2	1,653	-0.12%
2018/03/20	1	110.50	31	111.98	112.00	-30	1,575	-1.90%
2018/03/15	10	106.50	0	0.00	106.00	10	1,612	0.62%
2018/03/14	10	106.50	0	0.00	106.50	10	1,648	0.61%
2018/03/13	1	109.50	1	109.50	108.00	0	1,664	0.00%
2018/03/12	1	108.00	30	108.50	108.00	-29	1,677	-1.73%
2018/03/09	12	110.58	6	110.17	108.00	6	1,707	0.35%
2018/03/08	12	111.58	0	0.00	112.50	12	1,734	0.69%
2018/03/07	10	112.50	0	0.00	109.00	10	1,736	0.58%
2018/03/06	22	113.27	1	112.50	112.50	21	1,749	1.20%
2018/03/05	12	112.29	21	113.21	110.00	-9	1,740	-0.52%
2018/03/02	3	111.33	1	112.00	111.50	2	1,751	0.11%
2018/03/01	1	110.00	1	111.00	113.00	0	1,765	0.00%
2018/02/27	0	0.00	20	110.00	108.00	-20	1,776	-1.13%
2018/02/26	10	105.50	0	0.00	110.00	10	1,795	0.56%
2018/02/23	10	109.00	5	106.70	105.50	5	1,829	0.27%
2018/02/22	31	104.19	10	104.50	105.00	21	1,873	1.12%
2018/02/21	10	101.50	0	0.00	102.50	10	1,936	0.52%
2018/02/12	1	97.90	4	98.45	97.30	-3	1,960	-0.15%
2018/02/09	0	0.00	4	95.75	96.60	-4	2,087	-0.19%
2018/02/07	9	105.56	0	0.00	102.00	9	2,234	0.40%
2018/02/06	0	0.00	31	105.06	101.00	-31	2,280	-1.36%
2018/02/01	47	116.79	20	117.50	112.00	27	2,388	1.13%
2018/01/31	3	111.50	0	0.00	111.50	3	2,391	0.13%
2018/01/30	1	113.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	116.00	0	0.00	115.00	1	2,496	0.04%
2018/01/26	2	112.75	0	0.00	112.00	2	2,592	0.08%
2018/01/25	2	115.00	3	112.67	110.00	-1	2,652	-0.04%
2018/01/24	10	112.10	0	0.00	114.00	10	2,859	0.35%
2018/01/23	5	116.20	6	116.58	114.50	-1	3,017	-0.03%
2018/01/19	3	106.67	31	108.45	105.00	-28	3,215	-0.87%
2018/01/18	37	105.04	7	108.14	108.00	30	3,270	0.92%
2018/01/16	1	103.50	0	0.00	101.50	1	3,526	0.03%
2018/01/09	0	0.00	3	106.00	103.00	-3	3,544	-0.08%
2018/01/08	1	113.50	2	111.50	108.00	-1	3,537	-0.03%
2018/01/05	5	113.90	3	114.00	111.50	2	3,513	0.06%
2018/01/04	1	112.00	0	0.00	112.50	1	3,455	0.03%
2018/01/03	0	0.00	3	113.83	111.50	-3	3,427	-0.09%
2018/01/02	3	111.33	2	110.50	110.00	1	3,392	0.03%