藥華藥 (6446)-富邦-員林券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
567
漲跌
▼15
漲幅
-2.58%
成交量
894張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	584.00	582.00	-10	1,636	-0.61%
2024/12/09	0.2	587.00	0.1	586.09	582.00	0.1	1,660	0.01%
2024/12/06	0.1	598.00	3	616.00	592.00	-3	1,694	-0.17%
2024/12/02	0	576.00	0	582.00	577.00	0	1,726	0.00%
2024/11/29	4	585.00	4	584.75	581.00	0	1,758	0.00%
2024/11/28	0	0.00	0	555.00	554.00	0	1,757	0.00%
2024/11/21	0	0.00	1	580.00	571.00	-1	1,863	-0.05%
2024/11/20	1	569.08	3.1	582.05	584.00	-2.1	1,866	-0.11%
2024/11/19	0.1	563.01	0.1	566.09	567.00	0	1,869	0.00%
2024/11/18	0	0.00	2	589.02	586.00	-2	1,870	-0.11%
2024/11/15	10	611.48	2	591.00	591.00	8	1,913	0.42%
2024/11/14	0.1	627.00	0	0.00	622.00	0.1	1,958	0.00%
2024/11/13	5	626.00	5	629.00	626.00	0	2,064	0.00%
2024/11/12	0	0.00	1	624.02	622.00	-1	2,252	-0.04%
2024/11/11	1	632.00	0	0.00	634.00	1	2,307	0.04%
2024/11/08	0	0.00	2	629.50	624.00	-2	2,365	-0.09%
2024/11/07	0	0.00	5	626.00	620.00	-5	2,419	-0.21%
2024/11/06	9	634.94	4	621.00	619.00	5	2,479	0.20%
2024/11/04	1	657.00	4.4	651.77	652.00	-3.4	2,598	-0.13%
2024/11/01	0	631.00	1	637.00	644.00	-1	2,692	-0.04%
2024/10/29	0	0.00	6	640.67	642.00	-6	2,834	-0.21%
2024/10/24	5	643.00	1.2	643.83	642.00	3.8	2,966	0.13%
2024/10/23	5.1	642.74	4	633.01	629.00	1.1	3,011	0.04%
2024/10/22	0	0.00	1	636.00	638.00	-1	3,055	-0.03%
2024/10/18	0	625.00	0.2	630.14	624.00	-0.2	3,215	-0.01%
2024/10/17	0	615.00	0	0.00	614.00	0	3,313	0.00%
2024/10/16	1.1	633.82	3	625.00	618.00	-1.9	3,396	-0.06%
2024/10/15	0	0.00	1	634.00	633.00	-1	3,418	-0.03%
2024/10/14	0.1	613.27	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0	0.00	1	629.01	627.00	-1	3,542	-0.03%
2024/10/09	1	625.00	0	0.00	625.00	1	3,563	0.03%
2024/10/07	2	630.50	1	628.00	627.00	1	3,586	0.03%
2024/10/04	5	634.00	5	639.00	638.00	0	3,646	0.00%
2024/10/01	0	0.00	1.1	642.09	643.00	-1.1	3,674	-0.03%
2024/09/30	1	640.00	2	641.03	636.00	-1	3,787	-0.03%
2024/09/27	9.2	637.18	5	629.00	632.00	4.2	3,794	0.11%
2024/09/26	0.2	636.10	3	632.00	635.00	-2.8	3,808	-0.07%
2024/09/25	8	650.88	5	650.60	648.00	3	3,858	0.08%
2024/09/24	14	669.79	12.1	650.87	647.00	2	3,915	0.05%
2024/09/23	11.1	711.46	7.1	697.04	697.00	4	3,953	0.10%
2024/09/20	4	721.00	5	730.00	734.00	-1	4,001	-0.02%
2024/09/19	0.1	722.43	0.2	722.02	725.00	-0.1	3,917	0.00%
2024/09/18	5	702.00	7	703.86	702.00	-2	3,932	-0.05%
2024/09/16	0	0.00	2	691.50	698.00	-2	3,991	-0.05%
2024/09/13	3	687.00	0	0.00	682.00	3	3,998	0.08%
2024/09/12	0	0.00	1	694.00	694.00	-1	4,011	-0.02%
2024/09/10	0	0.00	2	686.50	684.00	-2	4,069	-0.05%
2024/09/09	1	697.00	1	685.00	683.00	0	4,072	0.00%
2024/09/06	15	684.27	17	686.76	690.00	-2	4,073	-0.05%
2024/09/05	0	670.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	2.1	669.76	0	0.00	670.00	2.1	4,188	0.05%
2024/09/03	0	0.00	3	692.00	681.00	-3	4,245	-0.07%
2024/09/02	7	687.14	6	695.83	691.00	1	4,365	0.02%
2024/08/30	2	696.04	0.1	713.15	699.00	1.9	4,411	0.04%
2024/08/29	0	699.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	0	0.00	0.1	722.00	713.00	-0.1	4,360	0.00%
2024/08/27	1	699.00	1	699.00	701.00	0	4,323	0.00%
2024/08/26	0.3	694.03	1	696.00	697.00	-0.7	4,309	-0.02%
2024/08/23	0	0.00	0.1	685.00	687.00	-0.1	4,302	0.00%
2024/08/21	1	695.00	6	694.67	695.00	-5	4,283	-0.12%
2024/08/20	2.1	687.52	6	696.50	698.00	-3.9	4,266	-0.09%
2024/08/19	24	692.37	37	690.43	682.00	-13	4,240	-0.31%
2024/08/16	16.5	687.32	15	684.67	691.00	1.5	4,232	0.04%
2024/08/15	14.4	700.66	10.1	700.77	705.00	4.4	4,231	0.10%
2024/08/14	13.1	664.51	10.4	667.84	661.00	2.8	4,204	0.07%
2024/08/13	1	730.00	1	724.79	730.00	0	4,251	0.00%
2024/08/12	3	701.67	3	702.00	708.00	0	4,302	0.00%
2024/08/09	0.1	689.00	0.1	684.00	688.00	0	4,307	0.00%
2024/08/08	6	671.16	1.1	672.82	661.00	4.9	4,324	0.11%
2024/08/07	3	666.67	7.1	644.24	670.00	-4.1	4,260	-0.10%
2024/08/06	13	630.00	8	630.38	630.00	5	4,186	0.12%
2024/08/05	0	600.00	8.2	616.32	606.00	-8.2	4,088	-0.20%
2024/08/02	4	664.50	6	654.00	645.00	-2	3,986	-0.05%
2024/08/01	3.2	660.51	1	668.00	686.00	2.2	3,923	0.05%
2024/07/31	0	649.00	2.3	655.57	656.00	-2.3	3,868	-0.06%
2024/07/30	1.1	644.05	0	629.00	655.00	1.1	3,857	0.03%
2024/07/29	3	639.58	1.1	619.95	621.00	1.9	3,800	0.05%
2024/07/26	3	658.00	3	646.00	649.00	0	3,745	0.00%
2024/07/23	0	0.00	0	654.54	658.00	0	3,692	0.00%
2024/07/22	3	626.00	13	624.15	624.00	-10	3,646	-0.27%
2024/07/19	4.1	648.13	3.1	647.98	648.00	1	3,555	0.03%
2024/07/18	6	653.67	4	649.29	645.00	2	3,505	0.06%
2024/07/17	8	636.92	2	643.87	645.00	6	3,394	0.18%
2024/07/16	2	604.00	0	0.00	605.00	2	3,310	0.06%
2024/07/15	0.1	608.84	0.1	614.83	610.00	0	3,316	0.00%
2024/07/12	0	585.00	4	593.75	593.00	-4	3,226	-0.12%
2024/07/11	6	582.33	0	0.00	584.00	6	3,180	0.19%
2024/07/10	5	577.00	2.1	578.10	578.00	2.9	3,175	0.09%
2024/07/09	2.2	568.73	9	568.11	570.00	-6.8	3,157	-0.22%
2024/07/08	5.1	594.45	6.1	583.79	577.00	-1	3,136	-0.03%
2024/07/05	1	564.00	5.2	565.81	567.00	-4.2	3,044	-0.14%
2024/07/04	4.2	549.38	0.1	533.00	554.00	4.1	3,011	0.14%
2024/07/02	1	576.97	0	0.00	573.00	1	2,877	0.04%
2024/07/01	5.1	584.04	3	586.33	582.00	2.1	2,850	0.07%
2024/06/28	2.2	556.82	5.1	557.60	560.00	-2.9	2,756	-0.10%
2024/06/27	17	552.71	16.1	549.05	544.00	0.9	2,682	0.03%
2024/06/26	2	540.48	6.5	530.72	543.00	-4.5	2,544	-0.18%
2024/06/25	0.3	495.09	1.1	499.72	494.50	-0.7	2,433	-0.03%
2024/06/24	0	0.00	1.3	495.75	494.00	-1.3	2,410	-0.05%
2024/06/21	5.2	489.94	4	499.63	482.50	1.2	2,372	0.05%
2024/06/20	2	488.25	1	487.50	491.00	1	2,291	0.04%
2024/06/19	0.1	487.00	5	488.00	486.00	-4.9	2,272	-0.22%
2024/06/18	1	495.01	5.1	495.50	493.00	-4.1	2,246	-0.18%
2024/06/17	2.2	485.27	1.4	498.22	487.50	0.8	2,218	0.03%
2024/06/14	0.1	482.92	0	0.00	482.00	0.1	2,184	0.01%
2024/06/13	3.2	491.84	0	0.00	488.00	3.2	2,159	0.15%
2024/06/12	3.2	491.76	7.1	494.82	486.00	-4	2,136	-0.18%
2024/06/11	12	481.92	9	485.86	481.00	3	2,079	0.15%
2024/06/07	1	482.00	8.4	480.22	484.00	-7.4	2,003	-0.37%
2024/06/06	12.1	471.44	8.1	460.21	456.00	4.1	1,923	0.21%
2024/06/05	11	450.09	4.3	465.66	467.50	6.7	1,800	0.37%
2024/06/03	0	0.00	2	424.00	427.50	-2	1,729	-0.12%
2024/05/31	1	429.50	0.1	426.50	417.00	0.9	1,757	0.05%
2024/05/30	2	423.01	0	0.00	419.00	2	1,736	0.12%
2024/05/29	0.1	428.00	0	0.00	425.50	0.1	1,742	0.00%
2024/05/28	0	422.50	0	0.00	428.00	0	1,748	0.00%
2024/05/27	0.1	424.00	2	425.50	424.00	-1.9	1,785	-0.11%
2024/05/24	0	425.00	3	427.65	424.00	-3	1,791	-0.17%
2024/05/23	0	0.00	7	416.43	417.00	-7	1,797	-0.39%
2024/05/22	4.1	406.69	0.1	411.36	406.50	3.9	1,790	0.22%
2024/05/21	6.2	433.00	2.2	436.31	430.00	4	1,751	0.23%
2024/05/20	1	416.00	5	413.00	418.00	-4	1,660	-0.24%
2024/05/17	6.1	401.79	9.5	412.51	408.50	-3.4	1,600	-0.21%
2024/05/16	1	386.00	3.2	366.29	388.00	-2.2	1,370	-0.16%
2024/05/15	0	357.50	2.6	356.02	353.00	-2.6	1,265	-0.20%
2024/05/14	2	339.00	3.2	336.44	346.50	-1.2	1,224	-0.10%
2024/05/13	1	314.00	1	319.00	319.50	0	1,151	0.00%
2024/05/07	0	0.00	1	318.50	315.50	-1	1,167	-0.09%
2024/05/06	4	320.88	0.1	320.00	315.00	4	1,160	0.34%
2024/05/03	0	304.00	0.6	306.46	309.00	-0.6	1,137	-0.05%
2024/04/30	0	0.00	2	295.25	293.50	-2	1,138	-0.18%
2024/04/29	0	0.00	0.1	294.00	296.00	-0.1	1,131	0.00%
2024/04/26	2	289.00	0	0.00	285.50	2	1,120	0.18%
2024/04/25	1.1	291.93	1	289.00	288.50	0.1	1,117	0.00%
2024/04/24	0	0.00	2.1	295.07	300.00	-2.1	1,110	-0.18%
2024/04/22	0	0.00	1	293.00	288.00	-1	1,120	-0.09%
2024/04/19	3.1	292.77	0	0.00	285.50	3.1	1,108	0.28%
2024/04/16	0.1	305.09	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	1.1	315.54	1.1	314.19	314.00	0	1,073	0.00%
2024/04/12	1.1	318.65	4	319.25	320.50	-2.9	1,103	-0.26%
2024/04/11	0.1	329.00	0.2	323.50	323.00	-0.2	1,110	-0.01%
2024/04/10	0	0.00	1.2	329.10	328.00	-1.2	1,103	-0.11%
2024/04/09	0.5	329.19	0	0.00	326.00	0.5	1,100	0.05%
2024/04/03	2.1	321.32	1	324.50	323.00	1.1	1,089	0.10%
2024/04/02	2	329.00	1	330.00	329.00	1	1,084	0.09%
2024/03/29	0	0.00	0	320.00	322.00	0	1,075	0.00%
2024/03/28	0.1	319.50	0	0.00	320.00	0.1	1,071	0.00%
2024/03/27	0	0.00	2	322.50	320.00	-2	1,072	-0.19%
2024/03/26	0.3	319.87	0.1	324.00	318.00	0.2	1,062	0.02%
2024/03/25	0	0.00	0	329.50	325.50	0	1,047	0.00%
2024/03/22	0.1	327.01	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	0.2	329.07	3	328.50	328.00	-2.8	1,048	-0.27%
2024/03/20	1	332.00	1	331.50	331.50	0	1,051	0.00%
2024/03/19	3	334.97	5	332.40	332.50	-2	1,049	-0.19%
2024/03/18	0.1	325.86	0	345.00	329.00	0.1	1,043	0.01%
2024/03/15	0.2	325.33	0	0.00	326.50	0.2	1,042	0.01%
2024/03/14	1	328.50	1	331.00	329.00	0	1,029	0.00%
2024/03/13	6	330.08	0	0.00	329.50	6	1,031	0.58%
2024/03/12	0	0.00	4	329.75	329.00	-4	1,040	-0.38%
2024/03/11	6	323.76	1	325.00	326.00	5	1,114	0.45%
2024/03/08	0.1	320.50	0.1	321.50	320.00	0	1,130	0.00%
2024/03/07	0.2	319.73	13	318.23	328.00	-12.9	1,144	-1.12%
2024/03/06	6	328.07	6.3	330.55	324.00	-0.3	1,139	-0.02%
2024/03/05	0.1	319.50	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	0.1	322.00	0	0.00	319.50	0.1	1,130	0.01%
2024/03/01	1	325.00	1	327.50	324.50	0	1,139	0.00%
2024/02/29	0	320.25	0	0.00	328.50	0	1,148	0.00%
2024/02/27	0.1	326.60	0	0.00	324.00	0.1	1,114	0.00%
2024/02/26	0.1	324.75	4	331.50	332.00	-4	1,118	-0.35%
2024/02/23	5	328.50	0	0.00	324.00	5	1,107	0.45%
2024/02/22	0	325.00	2	325.00	325.00	-2	1,111	-0.18%
2024/02/21	0	0.00	2.8	328.27	329.50	-2.8	1,118	-0.25%
2024/02/19	0	0.00	15	317.90	319.50	-15	1,109	-1.35%
2024/02/15	10	311.60	8	316.00	311.50	2	1,130	0.18%
2024/02/05	7	310.50	0	0.00	309.50	7	1,126	0.62%
2024/02/02	1	310.04	0	0.00	315.00	1	1,253	0.08%
2024/02/01	0.5	314.50	0	0.00	314.00	0.5	1,311	0.04%
2024/01/31	0.1	315.46	5	314.00	315.00	-4.9	1,380	-0.35%
2024/01/30	0.1	316.86	7	314.79	314.50	-6.9	1,416	-0.48%
2024/01/29	0.1	318.29	2	318.00	319.00	-2	1,467	-0.13%
2024/01/26	1.1	322.89	0	323.50	319.00	1.1	1,501	0.07%
2024/01/25	0	321.00	1	322.50	321.00	-1	1,504	-0.06%
2024/01/24	1.1	320.96	0	322.50	320.50	1.1	1,517	0.07%
2024/01/23	0	324.95	0	0.00	322.50	0	1,495	0.00%
2024/01/19	0	0.00	2	323.00	325.50	-2	1,554	-0.13%
2024/01/18	0	0.00	2	320.00	321.00	-2	1,570	-0.13%
2024/01/17	2.3	322.96	2	318.00	316.00	0.3	1,568	0.02%
2024/01/16	1	332.00	3	332.00	330.50	-2	1,552	-0.13%
2024/01/15	0	0.00	0	339.00	338.00	0	1,549	0.00%
2024/01/12	0	0.00	2	338.47	336.00	-2	1,551	-0.13%
2024/01/11	1.1	330.00	3	327.50	334.50	-1.9	1,557	-0.12%
2024/01/10	1	328.02	0	0.00	328.00	1	1,560	0.07%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	2	346.75	0	0.00	340.00	2	1,531	0.13%
2024/01/05	0.1	348.00	1	348.00	349.00	-1	1,501	-0.06%
2024/01/03	0	0.00	4	348.00	341.50	-4	1,514	-0.26%
2024/01/02	0	0.00	1	347.50	349.50	-1	1,513	-0.07%
2023/12/28	8	343.31	0	0.00	346.00	8	1,550	0.52%
2023/12/26	0	0.00	3	333.50	333.00	-3	1,547	-0.19%
2023/12/25	0	331.93	0	0.00	332.00	0	1,552	0.00%
2023/12/22	1	332.53	0	332.00	334.00	1	1,564	0.06%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.06%
2023/12/20	1	333.98	0	0.00	334.50	1	1,592	0.06%
2023/12/19	1.1	331.18	0	0.00	331.50	1.1	1,616	0.07%
2023/12/15	1	338.00	1	338.50	339.50	0	1,654	0.00%
2023/12/14	2	331.75	3	332.50	334.00	-1	1,685	-0.06%
2023/12/13	1	332.00	0	0.00	331.00	1	1,733	0.06%
2023/12/11	1	339.00	0	0.00	339.00	1	1,944	0.05%
2023/12/06	9.1	343.32	1	342.00	340.00	8.1	2,022	0.40%
2023/12/01	1	360.50	0	0.00	360.00	1	1,975	0.05%
2023/11/30	3	365.17	2	365.50	364.50	1	1,964	0.05%
2023/11/29	2	364.00	0	0.00	367.00	2	1,956	0.10%
2023/11/28	2	364.75	0	0.00	366.00	2	1,991	0.10%
2023/11/27	2	365.00	3	364.50	362.00	-1	2,009	-0.05%
2023/11/24	2	358.50	0	0.00	358.50	2	2,034	0.10%
2023/11/22	1	355.49	1	353.50	353.50	0	2,039	0.00%
2023/11/21	1	357.00	0.1	359.95	357.00	0.9	2,053	0.04%
2023/11/20	0	0.00	1	361.00	361.00	-1	2,061	-0.05%
2023/11/16	1	356.51	1	357.00	360.00	0	2,133	0.00%
2023/11/15	0.8	355.63	1	351.00	358.00	-0.2	2,215	-0.01%
2023/11/14	1	343.54	0	0.00	344.50	1	2,215	0.05%
2023/11/10	15.2	355.90	6	355.00	347.50	9.2	2,343	0.39%
2023/11/09	0	0.00	0.1	376.50	374.50	-0.1	2,280	0.00%
2023/11/08	1	367.00	6	371.57	371.50	-5	2,301	-0.22%
2023/11/07	1	365.00	1	361.50	360.00	0	2,292	0.00%
2023/11/06	4	348.38	23.3	352.29	362.00	-19.3	2,284	-0.84%
2023/11/03	2	340.25	6	339.17	341.00	-4	2,247	-0.18%
2023/11/01	13	332.42	13	332.12	329.00	0	2,230	0.00%
2023/10/31	6	322.50	4	321.50	322.50	2	2,227	0.09%
2023/10/30	6	329.67	3	331.83	328.50	3	2,265	0.13%
2023/10/27	1	332.50	22	326.45	331.50	-21	2,264	-0.93%
2023/10/26	10	313.35	2	316.25	308.00	8	2,277	0.35%
2023/10/25	0	324.50	0	0.00	320.00	0	2,297	0.00%
2023/10/24	0.1	319.00	10	319.35	324.00	-9.9	2,319	-0.43%
2023/10/23	0	314.00	0	0.00	312.00	0	2,358	0.00%
2023/10/20	0	0.00	1	306.50	310.00	-1	2,377	-0.04%
2023/10/19	1	312.50	6	307.67	309.50	-5	2,396	-0.21%
2023/10/18	2	306.00	0	0.00	305.00	2	2,466	0.08%
2023/10/17	1	314.50	0	0.00	314.00	1	2,535	0.04%
2023/10/16	1	315.50	1	315.50	318.00	0	2,648	0.00%
2023/10/13	1.1	318.73	1	317.50	315.00	0.1	2,695	0.00%
2023/10/11	1	305.50	1	321.00	316.00	0	2,767	0.00%
2023/10/05	2	324.50	8	325.25	324.50	-6	2,778	-0.22%
2023/10/04	7	316.00	0	0.00	315.00	7	2,775	0.25%
2023/10/02	4	337.50	0	0.00	335.00	4	2,801	0.14%
2023/09/28	0	0.00	0.7	334.50	336.00	-0.7	2,923	-0.02%
2023/09/26	6	337.17	1	333.50	333.00	5	2,951	0.17%
2023/09/25	1	340.50	5	342.30	343.00	-4	2,956	-0.14%
2023/09/22	2	331.75	1	332.00	334.00	1	2,963	0.03%
2023/09/20	4	340.25	8	343.00	342.00	-4	2,962	-0.14%
2023/09/19	4	350.88	24	355.50	345.50	-20	2,958	-0.68%
2023/09/18	7	361.07	0	0.00	361.00	7	2,946	0.24%
2023/09/15	0	0.00	6	372.00	372.00	-6	2,932	-0.20%
2023/09/14	2	359.75	0	0.00	363.50	2	2,742	0.07%
2023/09/13	0.2	363.00	0	0.00	363.50	0.2	2,729	0.01%
2023/09/12	1.2	357.93	2	359.50	362.00	-0.8	2,719	-0.03%
2023/09/11	6	364.17	6	366.42	363.00	0	2,708	0.00%
2023/09/08	7	347.64	4	351.38	358.00	3	2,685	0.11%
2023/09/06	2	341.50	2	343.25	339.00	0	2,674	0.00%
2023/09/05	10	343.55	5	344.60	344.50	5	2,662	0.19%
2023/09/04	0	0.00	12	344.08	342.50	-12	2,683	-0.45%
2023/09/01	7	344.71	2	342.00	339.50	5	2,695	0.19%
2023/08/31	10	362.00	10	364.75	357.50	0	2,730	0.00%
2023/08/30	6	362.25	9	362.22	359.50	-3	2,762	-0.11%
2023/08/29	1	352.50	1	355.50	354.50	0	2,740	0.00%
2023/08/28	0	0.00	1	353.50	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	1	354.50	352.50	-1	2,782	-0.04%
2023/08/24	8	352.63	4	358.50	352.50	4	2,787	0.14%
2023/08/23	0	0.00	1	353.00	352.50	-1	2,795	-0.04%
2023/08/22	21	352.38	21	356.38	352.50	0	2,812	0.00%
2023/08/21	1	339.00	21	342.50	349.50	-20	2,841	-0.70%
2023/08/18	1	326.00	1	324.00	329.00	0	2,797	0.00%
2023/08/17	4	325.88	6	330.25	327.00	-2	2,937	-0.07%
2023/08/16	0.1	320.00	7	310.07	319.50	-6.9	2,893	-0.24%
2023/08/15	2.1	291.43	4	284.75	292.50	-1.9	2,861	-0.07%
2023/08/14	4	287.84	3	289.00	283.00	1	2,812	0.04%
2023/08/11	1.2	322.83	2	320.50	314.00	-0.8	2,748	-0.03%
2023/08/09	0	0.00	0	340.00	338.50	0	2,729	0.00%
2023/08/08	1.1	334.09	0	0.00	332.00	1.1	2,750	0.04%
2023/08/07	0	335.80	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1	334.00	0.5	337.00	338.50	0.5	2,766	0.02%
2023/08/02	3.1	337.71	0	0.00	336.50	3.1	2,780	0.11%
2023/08/01	1	348.98	0	0.00	345.00	1	2,811	0.04%
2023/07/31	7	345.00	9	343.22	343.00	-2	2,830	-0.07%
2023/07/28	3.1	335.39	0	0.00	339.00	3.1	2,873	0.11%
2023/07/27	0	341.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	5.1	349.30	4	350.50	340.00	1.1	2,884	0.04%
2023/07/25	1	357.57	0	0.00	357.00	1	2,884	0.04%
2023/07/24	1.1	358.10	0	361.00	357.00	1	2,954	0.03%
2023/07/21	2	371.75	1.1	373.43	363.50	0.9	2,981	0.03%
2023/07/20	0.2	378.25	1.4	383.64	376.00	-1.2	2,974	-0.04%
2023/07/19	6.1	373.81	8.1	378.97	376.00	-2	2,944	-0.07%
2023/07/18	4	360.52	0	358.00	354.50	4	2,881	0.14%
2023/07/17	0	0.00	4.1	360.74	362.00	-4.1	2,873	-0.14%
2023/07/13	1.1	334.18	1	334.00	333.00	0.1	2,826	0.00%
2023/07/12	0.1	341.00	0	0.00	340.50	0.1	2,838	0.00%
2023/07/11	0	344.00	0	0.00	346.00	0	2,917	0.00%
2023/07/07	1.2	359.48	0	0.00	353.00	1.2	2,914	0.04%
2023/07/06	3.1	363.04	3.2	358.55	357.50	-0.1	2,890	0.00%
2023/07/05	0.1	346.00	2.1	342.68	346.00	-2	2,775	-0.07%
2023/07/04	1	336.50	0.1	338.00	335.50	1	2,759	0.03%
2023/06/30	2	345.50	1.1	348.36	339.50	0.9	2,817	0.03%
2023/06/29	2.1	342.11	2	342.75	343.00	0.1	2,822	0.00%
2023/06/27	0	0.00	2	331.00	329.00	-2	2,833	-0.07%
2023/06/26	0	321.00	0	0.00	328.50	0	2,835	0.00%
2023/06/21	2.1	324.53	1.1	325.00	325.00	1	2,824	0.03%
2023/06/20	0.2	335.33	1	335.49	334.00	-0.9	2,803	-0.03%
2023/06/19	2	335.25	0	0.00	334.00	2	2,798	0.07%
2023/06/16	3	335.34	0.1	338.50	337.00	3	2,797	0.11%
2023/06/15	3	340.67	0	0.00	337.00	3	2,782	0.11%
2023/06/14	0	0.00	1	350.50	343.50	-1	2,758	-0.04%
2023/06/13	1.3	335.62	1	338.57	345.00	0.3	2,740	0.01%
2023/06/12	0.2	335.72	0	0.00	334.00	0.2	2,733	0.01%
2023/06/09	2.1	334.29	0	0.00	336.50	2.1	2,750	0.08%
2023/06/08	0	0.00	0.3	339.50	337.50	-0.3	2,747	-0.01%
2023/06/07	1.1	345.66	1	344.51	345.00	0.1	2,737	0.00%
2023/06/06	4	350.75	1	356.00	349.50	3	2,716	0.11%
2023/06/05	1	348.01	2	360.75	346.50	-1	2,642	-0.04%
2023/06/02	0	346.00	0	0.00	345.00	0	2,579	0.00%
2023/06/01	1.2	349.66	1	349.00	345.50	0.2	2,571	0.01%
2023/05/31	1	346.50	3.3	346.18	350.00	-2.3	2,578	-0.09%
2023/05/30	1.2	342.17	3	343.17	339.50	-1.8	2,530	-0.07%
2023/05/29	8	341.75	3.3	342.49	345.50	4.8	2,512	0.19%
2023/05/26	6	338.33	13	340.08	337.50	-7	2,496	-0.28%
2023/05/25	14.1	354.01	2	360.75	344.50	12.1	2,453	0.49%
2023/05/24	6.1	346.74	5.1	347.37	340.50	1	2,371	0.04%
2023/05/23	9.2	371.34	7	371.86	354.50	2.2	2,322	0.09%
2023/05/22	2	339.25	1	344.00	348.50	1	2,171	0.05%
2023/05/19	2.3	320.34	4	320.63	317.00	-1.7	2,153	-0.08%
2023/05/18	2	330.50	1	333.50	328.50	1	2,101	0.05%
2023/05/17	3	334.17	3	334.50	331.50	0	2,091	0.00%
2023/05/16	12	336.58	2	336.25	334.00	10	2,074	0.48%
2023/05/15	0	338.50	0	0.00	335.00	0	2,052	0.00%
2023/05/12	11.4	345.29	11	345.18	344.50	0.4	2,013	0.02%
2023/05/11	0	359.50	2	360.25	349.00	-2	2,010	-0.10%
2023/05/10	2	365.50	0	0.00	365.00	2	1,992	0.10%
2023/05/09	0	368.50	1	365.00	364.00	-1	1,988	-0.05%
2023/05/08	0.2	370.39	0	0.00	363.50	0.2	1,994	0.01%
2023/05/05	12	386.88	0	391.50	385.00	12	1,957	0.61%
2023/05/04	0	0.00	0.1	392.50	386.50	-0.1	1,922	0.00%
2023/05/03	0	380.00	1	375.00	379.50	-1	1,830	-0.05%
2023/04/28	5.1	371.77	0	0.00	370.50	5.1	1,786	0.29%
2023/04/27	6.1	364.28	19	359.66	362.50	-13	1,739	-0.74%
2023/04/26	15.1	357.73	14	365.46	354.50	1.1	1,663	0.07%
2023/04/25	2.1	375.78	3	379.00	369.00	-0.9	1,625	-0.06%
2023/04/24	3.2	384.35	1	384.00	380.50	2.2	1,555	0.14%
2023/04/21	3	395.62	16	401.22	387.50	-13	1,516	-0.86%
2023/04/20	1	415.00	7	413.64	403.00	-6	1,481	-0.40%
2023/04/19	0	0.00	2.2	419.18	418.50	-2.2	1,449	-0.15%
2023/04/18	1	422.07	1	423.00	421.00	0	1,445	0.00%
2023/04/17	0	0.00	1	423.00	427.00	-1	1,441	-0.07%
2023/04/14	5.3	424.43	0	0.00	421.50	5.3	1,413	0.38%
2023/04/13	0.1	441.58	1	443.00	440.50	-0.9	1,326	-0.07%
2023/04/11	0	0.00	2	429.75	432.00	-2	1,312	-0.15%
2023/04/10	1.1	432.97	2	434.75	430.50	-0.9	1,299	-0.07%
2023/04/07	0	0.00	4	431.00	431.50	-4	1,287	-0.31%
2023/04/06	4.1	439.12	15	439.97	432.00	-11	1,280	-0.86%
2023/03/31	6	422.33	2	422.50	428.00	4	1,235	0.32%
2023/03/30	6	425.50	3	431.83	424.50	3	1,220	0.25%
2023/03/29	4	441.00	0	0.00	434.00	4	1,201	0.33%
2023/03/28	11.1	448.88	12	453.79	439.50	-0.9	1,197	-0.08%
2023/03/27	9	441.61	9	444.89	442.00	0	1,161	0.00%
2023/03/23	4	436.50	1	434.50	434.00	3	1,147	0.26%
2023/03/22	3	442.00	0	0.00	440.00	3	1,135	0.27%
2023/03/21	9	443.89	1	442.50	442.00	8	1,138	0.70%
2023/03/20	20	454.93	0	0.00	451.00	20	1,133	1.76%
2023/03/15	0.1	451.25	2	448.00	447.00	-1.9	1,216	-0.16%
2023/03/14	12.2	447.72	3	439.00	435.50	9.2	1,250	0.73%
2023/03/13	18.3	459.42	1	455.00	452.00	17.3	1,249	1.38%
2023/03/10	39.3	472.38	0	0.00	470.00	39.3	1,240	3.16%
2023/03/09	8	481.75	0	0.00	480.00	8	1,262	0.64%
2023/03/08	13.1	484.44	1	484.00	483.00	12.1	1,491	0.81%
2023/03/07	3	490.17	3	494.67	488.00	0	1,511	0.00%
2023/03/06	11	496.55	0	0.00	493.50	11	1,522	0.72%
2023/03/03	5	499.01	49	514.41	499.00	-44	1,544	-2.85%
2023/03/02	50	505.00	0	0.00	504.00	50	1,537	3.25%
2023/03/01	0	0.00	5	502.00	500.00	-5	1,556	-0.32%
2023/02/24	7	493.29	1	504.00	504.00	6	1,573	0.38%
2023/02/23	5	495.50	2	498.75	493.50	3	1,580	0.19%
2023/02/22	8	493.63	19	492.08	496.00	-11	1,611	-0.68%
2023/02/21	2	491.51	0	0.00	491.00	2	1,620	0.12%
2023/02/20	5	494.50	0	0.00	490.50	5	1,644	0.30%
2023/02/17	12	497.71	0	500.00	497.50	12	1,661	0.72%
2023/02/16	8	503.00	0	503.00	503.00	8	1,670	0.48%
2023/02/15	14	500.29	0	0.00	500.00	14	1,719	0.81%
2023/02/14	0	502.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	5	496.50	0	0.00	496.50	5	1,713	0.29%
2023/02/10	0	0.00	1	509.00	502.00	-1	1,721	-0.06%
2023/02/09	61.1	516.21	52	524.54	507.00	9.1	1,737	0.52%
2023/02/08	1	511.00	0	509.00	511.00	1	1,714	0.06%
2023/02/07	1	501.00	8	501.49	502.00	-7	1,716	-0.41%
2023/02/06	14	497.82	11.2	500.99	496.00	2.8	1,734	0.16%
2023/02/03	0.2	514.00	20	506.10	516.00	-19.8	1,720	-1.15%
2023/02/01	1	491.00	2	490.75	492.00	-1	1,695	-0.06%
2023/01/30	1	490.50	0	0.00	495.00	1	1,719	0.06%
2023/01/16	20	479.95	19	483.03	475.00	1	1,743	0.06%
2023/01/13	3	467.50	7	470.79	473.00	-4	1,737	-0.23%
2023/01/10	8	457.69	0	0.00	457.50	8	1,783	0.45%
2023/01/09	12	474.58	3	472.00	472.50	9	1,777	0.51%
2023/01/06	13	479.00	69	479.25	478.00	-56	1,777	-3.15%
2023/01/05	10.1	497.97	3	492.17	493.00	7.1	1,789	0.40%
2023/01/04	0	0.00	1	484.00	484.00	-1	1,808	-0.06%
2023/01/03	3	479.17	3	484.67	478.50	0	1,842	0.00%
2022/12/30	4	479.38	3	483.67	477.00	1	1,848	0.05%
2022/12/29	0	0.00	0.1	471.28	479.00	-0.1	1,875	-0.01%
2022/12/28	1	476.50	0	0.00	475.00	1	1,883	0.05%
2022/12/27	2	481.75	0	0.00	481.00	2	1,902	0.11%
2022/12/26	1	484.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	490.00	0	493.00	488.50	1	1,971	0.05%
2022/12/22	5	493.10	0	0.00	497.50	5	2,007	0.25%
2022/12/21	15	501.73	0	0.00	497.50	15	2,029	0.74%
2022/12/19	1	528.00	0	0.00	523.00	1	2,050	0.05%
2022/12/16	0	0.00	2	519.00	525.00	-2	2,081	-0.10%
2022/12/15	7	523.29	0	0.00	522.00	7	2,092	0.33%
2022/12/09	0	533.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	0.1	533.00	0.1	545.00	532.00	0	2,138	0.00%
2022/12/07	11	521.36	7.5	527.17	537.00	3.6	2,135	0.17%
2022/12/05	7	518.57	0	0.00	525.00	7	2,059	0.34%
2022/12/02	0	529.00	2.1	530.98	532.00	-2	2,035	-0.10%
2022/12/01	0.1	524.00	7	529.95	530.00	-6.9	2,067	-0.34%
2022/11/30	38	501.95	197	523.33	530.00	-159	2,051	-7.75%	大賣/鉅額交易
2022/11/29	0	494.00	0	0.00	493.00	0	1,836	0.00%
2022/11/28	18	504.55	0	0.00	501.00	18	1,833	0.98%
2022/11/25	17.1	526.50	1.2	509.00	506.00	15.9	1,847	0.86%
2022/11/24	4	531.25	9	537.22	531.00	-5	1,832	-0.27%
2022/11/23	1.5	533.62	0	0.00	530.00	1.5	1,821	0.08%
2022/11/22	1	527.01	0	525.00	532.00	1	1,817	0.06%
2022/11/21	6.9	529.74	0	0.00	520.00	6.9	1,822	0.38%
2022/11/18	0	0.00	0	516.00	528.00	0	1,833	0.00%
2022/11/17	0.2	510.95	11	514.27	510.00	-10.8	1,817	-0.59%
2022/11/16	77	501.96	39	496.96	509.00	38	1,818	2.09%
2022/11/15	10	485.00	50	494.69	484.50	-40	1,805	-2.22%
2022/11/14	10	502.00	0	0.00	501.00	10	1,797	0.56%
2022/11/11	0	0.00	26.1	501.07	508.00	-26.1	1,791	-1.46%
2022/11/10	0	488.50	0	0.00	482.00	0	1,750	0.00%
2022/11/09	0.1	489.50	0	0.00	488.00	0.1	1,760	0.00%
2022/11/07	0	0.00	9.5	497.79	487.50	-9.5	1,840	-0.52%
2022/11/04	6	504.58	0.3	506.00	503.00	5.7	1,849	0.31%
2022/11/03	0	0.00	6	508.17	510.00	-6	1,880	-0.32%
2022/11/02	11	497.27	0	0.00	505.00	11	1,878	0.59%
2022/11/01	10.2	460.18	0	0.00	482.00	10.2	1,881	0.54%
2022/10/28	0	0.00	4	447.00	448.00	-4	1,937	-0.21%
2022/10/27	5	448.00	0	0.00	455.00	5	1,944	0.26%
2022/10/26	0	0.00	3	423.17	425.00	-3	1,948	-0.15%
2022/10/25	1	418.00	47	420.66	418.00	-46	1,955	-2.35%
2022/10/24	2	446.75	0	0.00	442.00	2	1,933	0.10%
2022/10/21	0	0.00	1	461.00	448.00	-1	1,951	-0.05%
2022/10/20	26.3	444.39	0	0.00	448.00	26.3	1,961	1.34%
2022/10/19	16	464.28	10	469.00	458.00	6	1,956	0.31%
2022/10/18	1	475.00	19	487.05	475.00	-18	1,959	-0.92%
2022/10/17	0.2	474.33	3	471.50	475.00	-2.9	1,976	-0.14%
2022/10/14	0.1	489.50	2	488.00	486.50	-2	1,980	-0.10%
2022/10/13	0	0.00	0.1	475.34	479.00	-0.1	1,975	0.00%
2022/10/12	1.7	467.75	0	0.00	465.00	1.7	1,955	0.09%
2022/10/07	0.2	489.50	0.1	489.50	487.50	0.1	1,940	0.01%
2022/10/06	1	470.00	5	474.50	483.00	-4	1,970	-0.20%
2022/10/05	0.1	486.50	0.1	490.50	485.00	0	1,946	0.00%
2022/10/04	1	492.50	0.1	497.00	499.50	0.9	1,940	0.05%
2022/10/03	7	485.00	8	486.69	487.00	-1	1,940	-0.05%
2022/09/30	1	485.00	0	490.00	483.50	1	1,940	0.05%
2022/09/29	91	510.20	33.1	510.20	505.00	57.9	1,947	2.97%
2022/09/28	32	516.81	2	522.00	513.00	30	1,968	1.52%
2022/09/27	0.1	558.00	1	553.00	555.00	-0.9	1,963	-0.05%
2022/09/26	0	0.00	10.1	570.11	568.00	-10.1	1,987	-0.51%
2022/09/23	20	582.55	2.2	593.14	580.00	17.9	2,032	0.88%
2022/09/22	2	591.00	25	590.76	591.00	-23	2,100	-1.10%
2022/09/21	0.1	587.25	8	588.88	585.00	-7.9	2,127	-0.37%
2022/09/20	0	0.00	10	581.00	582.00	-10	2,128	-0.47%
2022/09/19	20	581.10	5	582.40	576.00	15	2,146	0.70%
2022/09/16	2	591.00	2	580.00	591.00	0	2,151	0.00%
2022/09/15	2	596.99	3	588.00	580.00	-1	2,160	-0.05%
2022/09/14	3	569.00	1	552.00	588.00	2	2,173	0.09%
2022/09/13	0	556.00	0	0.00	549.00	0	2,176	0.00%
2022/09/12	1	554.00	4	552.50	550.00	-3	2,199	-0.14%
2022/09/08	0	0.00	1	561.00	555.00	-1	2,224	-0.04%
2022/09/07	21	535.90	8	535.88	554.00	13	2,269	0.57%
2022/09/06	1	546.00	1	570.00	570.00	0	2,284	0.00%
2022/09/05	0.1	558.00	55	555.89	550.00	-55	2,353	-2.34%
2022/09/02	22	556.36	21.1	555.30	556.00	0.9	2,379	0.04%
2022/09/01	22.1	562.90	0.4	571.75	562.00	21.7	2,442	0.89%
2022/08/31	1	586.00	2	591.00	581.00	-1	2,504	-0.04%
2022/08/29	2.1	581.05	0.1	584.00	581.00	2	2,536	0.08%
2022/08/26	1.1	598.00	3	597.00	592.00	-1.9	2,521	-0.08%
2022/08/25	1	596.00	1.5	594.59	605.00	-0.5	2,503	-0.02%
2022/08/23	1	571.00	1.1	569.73	577.00	-0.1	2,472	0.00%
2022/08/22	1.2	581.65	1	579.00	571.00	0.2	2,457	0.01%
2022/08/19	0	0.00	2.1	567.99	581.00	-2.1	2,444	-0.09%
2022/08/18	0	0.00	0.1	565.00	565.00	-0.1	2,436	0.00%
2022/08/17	0	0.00	0.2	556.50	556.00	-0.2	2,424	-0.01%
2022/08/16	11.3	564.14	0	556.00	552.00	11.2	2,423	0.46%
2022/08/15	0	0.00	20	567.75	570.00	-20	2,418	-0.83%
2022/08/12	32	547.31	2.1	542.84	537.00	29.9	2,396	1.25%
2022/08/11	0	0.00	1	577.00	564.00	-1	2,347	-0.04%
2022/08/10	1	584.88	33	568.76	573.00	-32	2,335	-1.37%
2022/08/09	1.1	598.21	0	0.00	598.00	1.1	2,361	0.05%
2022/08/08	2	609.00	12	602.75	602.00	-10	2,376	-0.42%
2022/08/05	2	607.50	1	608.00	619.00	1	2,370	0.04%
2022/08/04	0	0.00	1	583.00	584.00	-1	2,366	-0.04%
2022/08/03	0	0.00	1	554.00	548.00	-1	2,372	-0.04%
2022/08/02	23	562.87	1	562.00	551.00	22	2,379	0.92%
2022/08/01	0	0.00	0	569.00	566.00	0	2,385	0.00%
2022/07/28	1	567.94	0	0.00	569.00	1	2,470	0.04%
2022/07/27	10	555.00	1	543.00	553.00	9	2,466	0.36%
2022/07/26	0	0.00	10	545.20	545.00	-10	2,460	-0.41%
2022/07/25	0	522.00	0	0.00	525.00	0	2,427	0.00%
2022/07/22	1	522.00	0.1	514.00	519.00	0.9	2,408	0.04%
2022/07/21	0	0.00	1	491.50	504.00	-1	2,391	-0.04%
2022/07/20	8	492.50	7	489.00	487.50	1	2,372	0.04%
2022/07/19	1	479.50	0	0.00	490.50	1	2,371	0.04%
2022/07/15	0	0.00	6	454.08	468.00	-6	2,365	-0.25%
2022/07/14	6	475.92	3.2	496.69	478.00	2.8	2,315	0.12%
2022/07/13	3	493.67	12	501.46	493.00	-9	2,266	-0.40%
2022/07/12	9	494.39	9	503.67	489.00	0	2,259	0.00%
2022/07/11	12	496.00	0	0.00	501.00	12	2,241	0.54%
2022/07/08	10	484.40	31	489.98	479.00	-21	2,217	-0.95%
2022/07/07	2	454.75	1	467.50	470.50	1	2,193	0.05%
2022/07/06	16	491.19	2	496.75	490.50	14	2,137	0.66%
2022/07/05	16	493.16	18.1	502.98	530.00	-2.1	2,076	-0.10%
2022/07/04	13.2	486.20	20	486.98	485.00	-6.8	2,045	-0.33%
2022/07/01	44	502.52	36	520.50	498.50	8	2,000	0.40%
2022/06/30	9.1	537.27	3.2	546.25	520.00	6	1,935	0.31%
2022/06/29	1.1	512.09	3	541.67	542.00	-1.9	1,837	-0.10%
2022/06/28	0	0.00	1	497.50	497.50	-1	1,787	-0.06%
2022/06/27	75	499.37	61	498.94	497.00	14	1,773	0.79%
2022/06/24	7.1	489.99	29	486.84	498.50	-22	1,757	-1.25%
2022/06/23	10	479.50	12	484.46	491.00	-2	1,752	-0.11%
2022/06/22	0	0.00	0.4	491.89	489.00	-0.4	1,731	-0.02%
2022/06/21	30.2	468.32	1	481.00	483.50	29.2	1,695	1.72%
2022/06/20	27	469.15	0	0.00	458.50	27	1,652	1.63%
2022/06/17	19.1	468.99	0	0.00	477.00	19.1	1,616	1.18%
2022/06/16	47.2	479.53	49.1	487.86	475.50	-1.9	1,580	-0.12%
2022/06/15	113.1	479.25	47.2	485.14	484.00	65.9	1,528	4.31%	大買/
2022/06/14	20.2	429.53	0.1	443.43	459.00	20.1	1,463	1.38%
2022/06/13	24	441.50	0.3	446.42	448.00	23.8	1,372	1.73%
2022/06/10	0.1	447.08	1.1	443.64	452.00	-1	1,332	-0.07%
2022/06/09	0.2	405.25	2	396.50	420.00	-1.8	1,252	-0.14%
2022/06/08	1	379.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	1.1	393.00	1	385.00	385.50	0.1	1,151	0.01%
2022/06/06	0	368.00	1	368.00	370.00	-1	1,108	-0.09%
2022/06/01	0	0.00	1	356.50	370.00	-1	1,127	-0.09%
2022/05/26	0	0.00	2	350.25	344.50	-2	1,135	-0.18%
2022/05/24	14	360.00	0	370.00	357.00	14	1,138	1.23%
2022/05/19	0	0.00	1	370.00	368.00	-1	1,123	-0.09%
2022/05/18	0	0.00	1	356.06	368.00	-1	1,169	-0.09%
2022/05/17	129	356.95	65	358.98	354.00	64	1,160	5.51%	大買/
2022/05/16	0	0.00	2	391.00	380.50	-2	1,082	-0.18%
2022/05/12	50	394.88	0	0.00	393.00	50	1,045	4.78%
2022/05/11	7	369.07	28.1	375.37	390.00	-21.1	1,016	-2.08%
2022/05/10	20	354.88	20	359.10	368.50	0	971	0.00%
2022/05/09	0	0.00	31	360.03	363.00	-31	959	-3.23%
2022/05/06	91	341.09	0	363.50	363.50	91	932	9.76%
2022/05/05	0	0.00	19	326.24	344.00	-19	868	-2.19%
2022/05/04	1	315.00	153	316.80	313.00	-152	833	-18.24%	大賣/鉅額交易
2022/05/03	16.6	321.07	22	321.05	324.00	-5.4	836	-0.65%
2022/04/29	35	308.00	0.1	304.00	310.00	35	843	4.14%
2022/04/27	25.1	294.25	0	0.00	293.50	25.1	844	2.97%
2022/04/26	20	303.00	0	0.00	305.50	20	832	2.40%
2022/04/25	33	306.92	0	0.00	307.00	33	838	3.94%
2022/04/21	0	0.00	26	317.90	320.00	-26	838	-3.10%
2022/04/20	10	303.00	0	0.00	307.00	10	847	1.18%
2022/04/19	20	304.25	0	0.00	304.50	20	844	2.37%
2022/04/14	30	312.88	0	0.00	312.00	30	879	3.41%
2022/04/01	4	317.50	0	0.00	319.50	4	1,001	0.40%
2022/03/31	3	308.83	0	0.00	314.00	3	1,026	0.29%
2022/03/29	0	0.00	1	295.50	305.00	-1	1,077	-0.09%
2022/03/28	3	306.00	0	0.00	296.00	3	1,123	0.27%
2022/03/25	0	0.00	0	316.95	319.50	0	1,202	0.00%
2022/03/24	0	0.00	26	310.71	314.00	-26	1,217	-2.13%
2022/03/22	3	301.50	0	0.00	302.00	3	1,298	0.23%
2022/03/21	6	303.25	1	303.50	303.50	5	1,349	0.37%
2022/03/17	0	310.50	0	0.00	310.00	0	1,428	0.00%
2022/03/15	0	0.00	0	309.00	308.50	0	1,486	0.00%
2022/03/14	7	310.50	0	310.00	313.50	7	1,507	0.46%
2022/03/11	11	305.00	0	306.00	305.00	11	1,558	0.71%
2022/03/10	8	305.63	0	0.00	305.00	8	1,596	0.50%
2022/03/09	2	306.50	0	0.00	306.00	2	1,624	0.12%
2022/03/08	23	305.61	0	306.50	298.00	23	1,649	1.39%
2022/03/07	10	305.50	0	0.00	305.50	10	1,689	0.59%
2022/03/04	48	329.67	1	330.00	330.00	47	1,694	2.77%
2022/03/03	0.1	326.50	9	322.11	324.50	-8.9	1,708	-0.52%
2022/03/02	4	300.25	0	0.00	299.50	4	1,697	0.24%
2022/02/25	0	0.00	1	299.00	297.00	-1	1,766	-0.06%
2022/02/24	10	279.75	0	0.00	280.50	10	1,791	0.56%
2022/02/22	0	0.00	0.1	305.00	302.50	-0.1	1,903	-0.01%
2022/02/21	0	0.00	0.4	307.00	308.50	-0.4	1,893	-0.02%
2022/02/18	5	298.81	201	298.04	310.50	-196	1,892	-10.36%	大賣/鉅額交易
2022/02/15	11	248.41	1	249.00	248.00	10	1,830	0.55%
2022/02/11	23	250.04	17	258.38	266.00	6	1,813	0.33%
2022/02/10	1	255.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	13	273.12	0	0.00	265.50	13	1,794	0.72%
2022/02/07	2	289.25	1	289.50	290.00	1	1,772	0.06%
2022/01/25	0.4	288.94	28	284.20	285.00	-27.7	1,738	-1.59%
2022/01/24	12	273.63	0	0.00	274.00	12	1,710	0.70%
2022/01/20	2	256.50	2	257.00	252.50	0	1,679	0.00%
2022/01/18	12	258.25	0	0.00	252.50	12	1,663	0.72%
2022/01/17	15	243.27	0	0.00	253.50	15	1,655	0.91%
2022/01/13	3	246.64	0	0.00	245.50	3	1,638	0.18%
2022/01/12	1	259.00	0	0.00	257.00	1	1,615	0.06%
2022/01/11	0	260.50	1	258.00	259.50	-1	1,613	-0.06%
2022/01/10	3.4	253.53	10	256.50	260.50	-6.6	1,610	-0.41%
2022/01/07	14	249.61	2	250.50	247.00	12	1,596	0.75%
2022/01/06	40	252.75	5	262.00	262.00	35	1,581	2.21%
2022/01/05	1	270.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	11	280.00	0	0.00	281.00	11	1,546	0.71%
2022/01/03	7	270.86	1	269.00	264.00	6	1,527	0.39%
2021/12/30	15	293.00	0	0.00	293.00	15	1,510	0.99%
2021/12/29	0	0.00	4.1	302.29	299.00	-4.1	1,503	-0.27%
2021/12/28	20	305.00	12	294.92	308.00	8	1,489	0.54%
2021/12/27	10	277.50	0	275.50	280.00	10	1,468	0.68%
2021/12/24	35	292.21	0	0.00	288.00	35	1,469	2.38%
2021/12/22	14	297.86	4	295.13	301.00	10	1,434	0.70%
2021/12/21	49	285.23	0	0.00	280.00	49	1,379	3.55%
2021/12/20	56	300.00	0	0.00	300.00	56	1,282	4.37%
2021/12/17	33	333.00	0.2	333.00	333.00	32.8	1,260	2.60%
2021/12/16	3	364.67	0	0.00	370.00	3	1,195	0.25%
2021/12/15	0	0.00	2	368.25	385.00	-2	1,173	-0.17%
2021/12/14	1.2	368.51	3	358.83	356.50	-1.8	1,123	-0.16%
2021/12/13	0.1	396.00	1	390.00	396.00	-0.9	1,080	-0.08%
2021/12/10	3.1	350.32	1	360.00	360.00	2.1	1,035	0.20%
2021/12/08	1.1	300.00	0	0.00	298.00	1.1	975	0.11%
2021/12/07	1	285.00	2	285.00	290.00	-1	951	-0.11%
2021/12/06	0	0.00	13	250.50	267.50	-13	890	-1.46%
2021/12/03	11	240.86	22	245.95	243.50	-11	848	-1.30%
2021/12/02	3	232.67	1	236.50	240.00	2	810	0.25%
2021/12/01	10.1	241.24	8	240.00	236.50	2.1	779	0.27%
2021/11/30	0	0.00	7	219.00	225.50	-7	725	-0.96%
2021/11/29	4.1	199.66	0	0.00	205.00	4.1	706	0.58%
2021/11/26	6	188.33	7	188.14	195.00	-1	692	-0.14%
2021/11/25	14	198.43	4	194.75	195.00	10	697	1.43%
2021/11/24	15	189.93	10	188.00	190.00	5	684	0.73%
2021/11/23	2	176.00	8	181.88	182.00	-6	679	-0.88%
2021/11/22	21.1	176.73	4	180.25	181.00	17.1	648	2.64%
2021/11/19	0.1	172.50	0.1	172.50	172.50	0	515	0.01%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/11/16	0	0.00	1	130.00	130.00	-1	506	-0.20%
2021/11/15	2	118.50	0	0.00	118.50	2	506	0.39%
2021/11/12	1	104.50	2	106.25	108.00	-1	505	-0.20%
2021/11/11	0	0.00	1	102.50	102.00	-1	495	-0.20%
2021/11/10	2	100.50	5	100.50	101.00	-3	496	-0.60%
2021/11/05	2	94.50	0	0.00	94.90	2	498	0.40%
2021/10/29	0	0.00	1	97.30	97.20	-1	530	-0.19%
2021/10/28	0	0.00	0	87.70	96.70	0	538	0.00%
2021/10/26	0	0.00	4	97.00	96.90	-4	561	-0.71%
2021/10/15	0	0.00	0	88.00	89.40	0	561	0.00%
2021/10/08	1	71.80	0	0.00	71.80	1	541	0.18%
2021/10/07	10	69.60	1	71.40	70.30	9	536	1.68%
2021/10/06	0	0.00	1	71.80	73.30	-1	530	-0.19%
2021/10/04	1	80.50	1	82.50	80.00	0	518	0.00%
2021/09/22	0	0.00	1	97.40	97.20	-1	476	-0.21%
2021/09/09	1	91.90	0	0.00	92.10	1	477	0.21%
2021/09/03	3	90.30	0	0.00	91.00	3	491	0.61%
2021/09/01	0	0.00	1	81.10	84.80	-1	488	-0.20%
2021/08/31	0	0.00	4	82.80	88.50	-4	479	-0.83%
2021/08/27	13	105.92	1	102.50	101.00	12	459	2.61%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/11	0	93.83	0	0.00	92.60	0	499	0.00%
2021/08/09	1	94.70	5	95.70	95.10	-4	501	-0.80%
2021/08/06	0	98.10	0	0.00	97.50	0	495	0.00%
2021/08/05	0	0.00	3.5	97.97	98.00	-3.5	495	-0.71%
2021/08/02	2	90.90	3	94.87	96.20	-1	485	-0.21%
2021/07/30	0	90.00	1	90.20	90.00	-1	465	-0.21%
2021/07/28	0	0.00	3	88.50	88.20	-3	461	-0.65%
2021/07/27	1	89.40	1	90.50	90.00	0	471	0.00%
2021/07/23	4	87.75	0	0.00	87.60	4	480	0.83%
2021/07/20	1	88.70	0	0.00	87.90	1	492	0.20%
2021/07/16	0	89.00	0	0.00	88.30	0	504	0.00%
2021/07/06	0	0.00	1	92.60	92.70	-1	512	-0.20%
2021/06/23	1	88.70	0	0.00	88.60	1	596	0.17%
2021/06/11	4	92.18	2	94.00	92.80	2	635	0.31%
2021/06/10	0	0.00	3	90.50	91.60	-3	651	-0.46%
2021/06/08	1	90.70	1	90.50	90.40	0	730	0.00%
2021/06/07	1	88.50	1	92.70	90.90	0	738	0.00%
2021/06/04	3	86.67	0	0.00	84.50	3	727	0.41%
2021/05/27	1	92.90	1	89.20	91.80	0	796	0.00%
2021/05/26	1	86.00	1	84.20	88.80	0	782	0.00%
2021/05/24	1	81.20	0	0.00	82.00	1	784	0.13%
2021/05/18	0	0.00	3	75.60	77.00	-3	822	-0.36%
2021/05/06	1	82.80	0	0.00	82.60	1	827	0.12%
2021/05/03	1	86.70	2	85.80	85.80	-1	818	-0.12%
2021/04/29	1	89.00	2	88.90	88.40	-1	812	-0.12%
2021/04/27	3	90.60	0	0.00	90.90	3	806	0.37%
2021/04/26	0	0.00	1	89.00	88.90	-1	804	-0.12%
2021/04/23	2	89.75	1	90.30	89.90	1	798	0.13%
2021/04/20	0	0.00	1	91.60	91.60	-1	792	-0.13%
2021/04/16	2	92.00	0	0.00	92.80	2	791	0.25%
2021/04/15	4	91.75	0	0.00	92.40	4	792	0.50%
2021/04/12	1	95.10	0	0.00	94.70	1	797	0.13%
2021/04/09	0	93.80	0	0.00	94.90	0	797	0.00%
2021/04/08	1	93.80	0	0.00	93.60	1	794	0.13%
2021/04/07	1	94.20	0	0.00	91.80	1	791	0.13%
2021/04/06	1	95.40	1	95.80	94.70	0	780	0.00%
2021/03/29	1	94.10	0	0.00	95.90	1	770	0.13%
2021/03/26	2.5	97.36	1	97.00	96.90	1.5	760	0.20%
2021/03/25	0	0.00	1	107.00	105.50	-1	719	-0.14%
2021/03/24	1	108.50	1	109.00	109.00	0	717	0.00%
2021/03/23	2	106.25	0	0.00	109.00	2	711	0.28%
2021/03/22	1	101.50	0	0.00	104.00	1	702	0.14%
2021/03/16	1	110.50	2	110.75	107.00	-1	673	-0.15%
2021/03/15	5	115.10	1	114.50	114.00	4	651	0.61%
2021/03/12	0	123.44	0	0.00	123.50	0	611	0.00%
2021/03/11	0	0.00	1	117.00	119.00	-1	596	-0.17%
2021/03/09	0	0.00	1	114.00	114.00	-1	601	-0.17%
2021/03/08	8	120.06	0	0.00	115.50	8	597	1.34%
2021/03/05	1	122.00	0	0.00	122.00	1	569	0.18%
2021/03/04	0.2	114.00	0	0.00	114.00	0.2	542	0.04%
2021/02/24	0	0.00	1	115.00	113.50	-1	512	-0.20%
2021/02/23	0	0.00	1	113.50	114.00	-1	504	-0.20%
2021/02/22	0	0.00	8.1	117.32	116.50	-8.1	504	-1.61%
2021/02/19	3	110.67	1	113.00	112.00	2	498	0.40%
2021/02/01	1	90.20	0	0.00	90.00	1	457	0.22%
2021/01/08	0	0.00	1	93.80	93.10	-1	593	-0.17%
2021/01/04	0	92.70	0	0.00	92.70	0	590	0.00%
2020/12/28	0	0.00	1	94.60	95.00	-1	583	-0.17%
2020/12/23	0	97.00	0	0.00	98.40	0	568	0.00%
2020/12/18	5	99.20	0	0.00	99.30	5	581	0.86%
2020/12/11	0	0.00	1	99.00	99.20	-1	593	-0.17%
2020/12/08	1	100.00	0	0.00	98.40	1	598	0.17%
2020/12/07	2	101.00	0.2	104.43	102.00	1.8	594	0.31%
2020/12/04	0.1	98.30	0	0.00	96.90	0.1	576	0.02%
2020/12/03	0	0.00	1	97.20	97.00	-1	570	-0.18%
2020/12/02	1.1	89.27	0	0.00	92.00	1.1	561	0.20%
2020/11/30	0	0.00	2	86.50	87.00	-2	553	-0.36%
2020/11/25	2	84.75	1	84.30	84.40	1	569	0.18%
2020/11/20	0	0.00	1	85.00	84.80	-1	597	-0.17%
2020/11/19	1	85.10	0	0.00	85.10	1	601	0.17%
2020/11/18	2	85.10	1	85.90	87.10	1	590	0.17%
2020/11/17	1	79.20	0	0.00	79.90	1	574	0.17%
2020/11/13	0	0.00	1	77.40	77.40	-1	617	-0.16%
2020/11/10	0	0.00	1	79.50	79.50	-1	623	-0.16%
2020/11/09	0	0.00	2	79.50	79.10	-2	620	-0.32%
2020/11/05	0	0.00	1	79.10	79.40	-1	645	-0.15%
2020/11/02	0	0.00	1	78.80	79.50	-1	652	-0.15%
2020/10/30	2	80.50	0	0.00	80.00	2	649	0.31%
2020/10/28	0	0.00	3	77.93	79.00	-3	650	-0.46%
2020/10/27	7	77.90	1	76.50	80.80	6	635	0.94%
2020/10/20	1	99.60	0	0.00	100.50	1	641	0.16%
2020/10/15	0	0.00	1	105.50	105.00	-1	655	-0.15%
2020/10/06	2	104.00	0	0.00	105.50	2	781	0.26%
2020/09/29	1	99.90	0	0.00	99.50	1	942	0.11%
2020/09/25	0	0.00	2	97.30	96.50	-2	1,080	-0.19%
2020/09/24	0	0.00	1	97.70	97.90	-1	1,089	-0.09%
2020/09/18	0	0.00	1	106.00	104.00	-1	1,096	-0.09%
2020/09/17	1	107.00	0	0.00	106.50	1	1,100	0.09%
2020/09/14	0	0.00	10	104.00	103.00	-10	1,159	-0.86%
2020/09/08	10	108.00	0	0.00	108.50	10	1,184	0.84%
2020/09/03	0	0.00	5	111.10	110.50	-5	1,206	-0.41%
2020/09/02	5	112.60	0	0.00	112.50	5	1,216	0.41%
2020/09/01	0	0.00	1	113.50	111.50	-1	1,257	-0.08%
2020/08/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	1	115.00	9	114.56	116.50	-8	1,266	-0.63%
2020/08/27	8	110.44	0	0.00	111.00	8	1,251	0.64%
2020/08/24	0	0.00	1	107.50	107.50	-1	1,274	-0.08%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	2	109.25	0	0.00	108.00	2	1,271	0.16%
2020/08/19	2	108.75	2	110.25	110.00	0	1,242	0.00%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/12	1	107.00	2	107.75	110.50	-1	1,247	-0.08%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/30	1	116.00	0	0.00	116.00	1	1,330	0.08%
2020/07/27	4	113.25	1	110.00	110.50	3	1,288	0.23%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/15	0	0.00	1	133.00	133.00	-1	1,217	-0.08%
2020/07/14	0	0.00	3	133.00	132.00	-3	1,200	-0.25%
2020/07/13	1	137.00	1	137.00	135.50	0	1,183	0.00%
2020/07/10	3	142.67	2	136.00	141.00	1	1,144	0.09%
2020/07/09	1	140.00	1	136.00	138.00	0	1,077	0.00%
2020/07/08	3	140.50	1	135.50	138.50	2	1,045	0.19%
2020/07/07	2	137.25	4	132.88	141.50	-2	985	-0.20%
2020/07/06	4	126.25	2	129.00	129.00	2	904	0.22%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/06/24	0	0.00	1	116.50	118.50	-1	822	-0.12%
2020/06/19	0	0.00	2	120.75	122.50	-2	796	-0.25%
2020/06/18	1	122.00	1	121.50	118.50	0	770	0.00%
2020/06/17	0	0.00	1	115.00	117.50	-1	763	-0.13%
2020/06/15	1	114.50	1	114.50	112.50	0	757	0.00%
2020/06/12	1	114.50	0	0.00	115.50	1	753	0.13%
2020/06/11	1	113.50	1	116.50	112.00	0	754	0.00%
2020/06/10	1	118.50	0	0.00	117.00	1	754	0.13%
2020/06/09	0	0.00	3	117.83	116.50	-3	760	-0.39%
2020/06/08	7	123.29	2	121.25	121.00	5	755	0.66%
2020/06/02	1	104.00	4	104.50	106.50	-3	674	-0.44%
2020/06/01	4	102.50	0	0.00	101.50	4	665	0.60%
2020/05/22	1	110.50	1	110.50	110.50	0	611	0.00%
2020/05/08	0	0.00	6	120.67	114.00	-6	495	-1.21%
2020/05/07	6	110.75	2	114.00	114.50	4	461	0.87%
2020/05/06	1	103.50	0	0.00	104.50	1	433	0.23%
2020/04/29	0	0.00	1	93.00	93.60	-1	408	-0.24%
2020/04/22	1	92.00	0	0.00	89.80	1	409	0.24%
2020/04/17	0	0.00	1	88.00	89.90	-1	381	-0.26%
2020/04/10	0	0.00	2	77.25	77.00	-2	399	-0.50%
2020/04/09	3	76.50	0	0.00	76.50	3	408	0.74%
2020/03/30	0	0.00	2	65.50	65.50	-2	429	-0.47%
2020/03/27	0	0.00	1	70.30	70.40	-1	427	-0.23%
2020/03/18	1	66.00	0	0.00	67.30	1	394	0.25%
2020/03/16	1	79.50	0	0.00	74.10	1	387	0.26%
2020/03/02	1	100.50	1	100.00	99.90	0	347	0.00%
2020/02/21	1	104.50	0	0.00	105.00	1	343	0.29%
2020/02/20	2	103.00	0	0.00	104.50	2	342	0.58%
2020/02/14	0	0.00	4	107.00	108.00	-4	332	-1.20%
2020/02/10	2	99.50	0	0.00	100.50	2	324	0.62%
2020/02/06	2	103.50	1	105.50	105.00	1	319	0.31%
2020/02/04	0	0.00	2	105.00	104.50	-2	318	-0.63%
2020/02/03	2	100.00	0	0.00	103.00	2	317	0.63%
2020/01/07	1	119.50	4	118.88	119.00	-3	307	-0.98%
2020/01/06	3	117.17	4	118.00	118.00	-1	291	-0.34%
2020/01/03	1	114.00	1	113.00	112.50	0	275	0.00%
2020/01/02	1	116.50	0	0.00	117.50	1	264	0.38%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/06	4	108.25	0	0.00	108.00	4	186	2.14%
2019/11/29	0	0.00	2	111.50	111.50	-2	185	-1.08%
2019/11/26	2	109.50	0	0.00	109.00	2	183	1.09%
2019/11/22	1	110.50	0	0.00	111.00	1	188	0.53%
2019/11/19	1	109.00	0	0.00	109.50	1	192	0.52%
2019/11/18	0	0.00	1	108.50	108.00	-1	192	-0.52%
2019/11/15	1	110.00	0	0.00	110.00	1	192	0.52%
2019/11/13	2	108.50	0	0.00	108.50	2	193	1.03%
2019/10/21	0	0.00	1	116.50	115.50	-1	271	-0.37%
2019/10/18	0	0.00	2	111.00	114.50	-2	261	-0.77%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/16	1	107.00	1	107.00	105.50	0	258	0.00%
2019/10/15	2	107.25	0	0.00	108.50	2	264	0.76%
2019/10/08	1	111.50	0	0.00	110.50	1	267	0.37%
2019/10/04	0	0.00	1	111.00	111.00	-1	270	-0.37%
2019/09/04	1	117.50	1	118.50	117.50	0	293	0.00%
2019/08/28	3	109.00	0	0.00	109.00	3	291	1.03%
2019/08/26	1	114.50	1	115.00	115.50	0	286	0.00%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/07	0	0.00	1	127.50	127.50	-1	366	-0.27%
2019/08/06	1	122.50	1	127.00	127.00	0	371	0.00%
2019/08/02	0	0.00	1	131.00	130.00	-1	390	-0.26%
2019/07/30	2	129.00	1	127.50	127.00	1	385	0.26%
2019/07/29	1	129.00	3	132.17	132.50	-2	377	-0.53%
2019/07/26	2	127.25	0	0.00	129.00	2	357	0.56%
2019/07/25	2	117.25	0	0.00	118.00	2	334	0.60%
2019/05/30	0	0.00	1	119.00	120.50	-1	405	-0.25%
2019/05/29	1	121.50	0	0.00	120.50	1	407	0.25%
2019/05/21	2	117.50	0	0.00	121.50	2	452	0.44%
2019/05/17	0	0.00	2	110.50	103.50	-2	431	-0.46%
2019/05/16	0	0.00	1	117.00	114.50	-1	411	-0.24%
2019/04/08	0	0.00	2	155.00	158.00	-2	369	-0.54%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/02/20	0	0.00	1	185.00	179.00	-1	379	-0.26%
2019/02/18	3	179.50	0	0.00	180.50	3	376	0.80%
2019/01/25	0	0.00	7	174.00	175.50	-7	365	-1.92%
2019/01/21	7	171.64	0	0.00	171.00	7	354	1.97%
2018/12/25	1	173.50	0	0.00	173.00	1	395	0.25%
2018/12/22	1	177.00	10	176.20	177.00	-9	397	-2.26%
2018/12/13	1	187.50	1	179.00	182.50	0	375	0.00%
2018/12/07	1	183.50	0	0.00	184.00	1	344	0.29%
2018/12/03	1	181.50	4	181.50	181.50	-3	347	-0.86%
2018/11/26	0	0.00	6	173.58	175.50	-6	343	-1.75%
2018/11/14	1	175.50	0	0.00	175.50	1	366	0.27%
2018/10/24	0	0.00	1	167.50	169.00	-1	382	-0.26%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/18	6	173.08	0	0.00	173.00	6	391	1.53%
2018/10/17	1	166.50	4	166.00	166.00	-3	386	-0.78%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/10/04	0	0.00	7	178.50	178.00	-7	402	-1.74%
2018/10/03	0	0.00	7	179.57	180.00	-7	398	-1.75%
2018/10/02	0	0.00	4	180.25	180.50	-4	408	-0.98%
2018/10/01	0	0.00	3	181.00	180.50	-3	412	-0.73%
2018/09/28	2	179.25	0	0.00	179.00	2	433	0.46%
2018/09/27	11	180.23	0	0.00	180.00	11	447	2.46%
2018/09/17	1	174.00	0	0.00	175.00	1	544	0.18%
2018/09/10	0	171.00	0	0.00	169.50	0	664	0.00%
2018/09/03	0	0.00	11	177.32	174.50	-11	677	-1.62%
2018/08/23	2	184.50	2	187.25	185.00	0	673	0.00%
2018/08/22	4	183.00	0	0.00	183.50	4	666	0.60%
2018/08/21	7	177.07	0	0.00	176.50	7	651	1.07%
2018/08/07	0	0.00	1	172.00	174.00	-1	640	-0.16%
2018/07/31	25	172.08	0	0.00	173.00	25	655	3.82%
2018/07/26	0	0.00	1	170.50	170.50	-1	671	-0.15%
2018/07/23	0	172.50	0	0.00	170.00	0	693	0.00%
2018/07/19	0	0.00	1	172.00	174.00	-1	697	-0.14%
2018/07/18	0	0.00	13	179.96	174.00	-13	695	-1.87%
2018/07/17	10	183.50	10	181.50	181.00	0	679	0.00%
2018/07/16	0	0.00	5	182.00	181.50	-5	687	-0.73%
2018/07/12	3	184.00	0	0.00	184.00	3	703	0.43%
2018/07/06	6	186.25	0	0.00	184.00	6	687	0.87%
2018/07/05	0	0.00	8	191.69	188.00	-8	667	-1.20%
2018/07/04	1	198.50	0	0.00	197.00	1	655	0.15%
2018/07/02	1	197.50	0	0.00	197.50	1	643	0.16%
2018/06/29	8	200.63	5	202.40	200.00	3	630	0.48%
2018/06/28	9	199.06	0	0.00	202.00	9	620	1.45%
2018/06/27	5	199.60	0	0.00	194.50	5	595	0.84%
2018/06/26	1	195.50	0	0.00	196.00	1	584	0.17%
2018/06/15	0	0.00	1	181.00	182.00	-1	543	-0.18%
2018/06/14	0	180.00	0	0.00	181.00	0	555	0.00%
2018/05/17	0	0.00	2	170.00	171.00	-2	757	-0.26%
2018/05/14	0	0.00	1	172.50	170.00	-1	798	-0.13%
2018/05/11	0	0.00	1	177.50	177.00	-1	812	-0.12%
2018/05/09	0	0.00	1	178.50	179.00	-1	823	-0.12%
2018/05/07	0	0.00	1	178.00	177.50	-1	822	-0.12%
2018/05/03	0	0.00	6	182.00	180.50	-6	813	-0.74%
2018/05/02	6	181.50	0	0.00	182.00	6	805	0.74%
2018/04/30	1	183.50	0	0.00	182.00	1	801	0.12%
2018/04/25	2	174.00	0	0.00	173.00	2	775	0.26%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/20	1	178.00	1	177.50	177.00	0	776	0.00%
2018/04/19	3	178.50	0	0.00	180.50	3	777	0.39%
2018/04/18	0	0.00	1	171.50	173.50	-1	760	-0.13%
2018/04/16	0	0.00	1	169.50	170.00	-1	756	-0.13%
2018/04/11	1	170.50	0	0.00	171.00	1	753	0.13%
2018/04/10	1	165.50	0	0.00	167.00	1	750	0.13%
2018/04/03	0	0.00	3	171.17	171.00	-3	740	-0.41%
2018/04/02	1	177.50	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	1	174.50	174.00	-1	723	-0.14%
2018/03/28	1	172.00	0	0.00	171.00	1	723	0.14%
2018/03/27	0	0.00	1	172.50	171.50	-1	722	-0.14%
2018/03/22	0	0.00	5	174.00	168.00	-5	707	-0.71%
2018/03/21	0	0.00	4	175.13	174.00	-4	683	-0.59%
2018/03/20	3	189.33	1	189.50	191.00	2	620	0.32%
2018/03/19	1	183.00	0	0.00	182.50	1	594	0.17%
2018/03/14	2	188.50	0	0.00	188.00	2	565	0.35%
2018/03/09	0	0.00	1	181.50	180.50	-1	510	-0.20%
2018/03/02	1	172.00	1	172.00	173.00	0	461	0.00%
2018/03/01	1	175.00	1	173.50	172.50	0	459	0.00%
2018/02/27	2	172.75	0	0.00	172.50	2	452	0.44%
2018/02/26	2	170.25	0	0.00	170.50	2	444	0.45%
2018/02/23	0	0.00	2	164.00	163.50	-2	435	-0.46%
2018/02/22	0	0.00	1	168.50	168.50	-1	427	-0.23%
2018/02/21	1	168.50	0	0.00	168.00	1	422	0.24%
2018/02/12	2	172.25	2	171.00	171.00	0	409	0.00%
2018/02/09	4	166.50	1	171.50	173.00	3	386	0.78%
2018/02/08	1	167.00	5	165.30	165.50	-4	364	-1.10%
2018/02/07	3	168.50	1	167.50	168.00	2	360	0.55%
2018/02/06	2	162.00	2	162.00	162.50	0	346	0.00%
2018/02/05	3	159.00	0	0.00	166.50	3	320	0.94%
2018/02/02	1	153.00	0	0.00	159.00	1	295	0.34%
2018/02/01	1	151.50	0	0.00	151.50	1	277	0.36%
2018/01/17	0	0.00	2	148.50	149.50	-2	302	-0.66%
2018/01/16	1	151.00	1	149.50	149.50	0	299	0.00%
2018/01/15	1	149.50	0	0.00	150.00	1	291	0.34%
2018/01/12	2	146.75	0	0.00	146.50	2	279	0.72%