訊芯-KY (6451)-富邦-員林券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	185.16	11.1	188.78	194.00	7.9	4,233	0.19%
2024/05/02	1.1	179.76	12	177.75	176.50	-10.9	4,001	-0.27%
2024/04/30	86	185.70	69	186.04	182.00	17	4,001	0.42%
2024/04/29	45.1	176.20	44	177.06	179.50	1.1	3,881	0.03%
2024/04/26	6	172.00	5	168.70	164.00	1	3,796	0.03%
2024/04/25	1	156.00	1	166.46	166.50	0	3,737	0.00%
2024/04/24	0	0.00	1	151.00	151.50	-1	3,783	-0.03%
2024/04/23	1	147.00	2	148.75	147.00	-1	3,907	-0.03%
2024/04/18	0	0.00	0	160.00	156.00	0	4,547	0.00%
2024/04/17	0	157.82	0	0.00	155.00	0	4,729	0.00%
2024/04/16	0	0.00	1	152.57	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	9	159.17	156.50	-9	4,796	-0.19%
2024/04/11	0.1	167.50	8	167.75	166.00	-7.9	4,849	-0.16%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/04/03	1	175.00	0	176.50	174.50	1	4,789	0.02%
2024/04/02	5	175.70	1	175.50	174.00	4	4,780	0.08%
2024/04/01	5	180.40	0	0.00	179.00	5	4,754	0.11%
2024/03/29	1	181.00	0	180.00	176.50	1	4,731	0.02%
2024/03/28	1	193.98	0	0.00	185.00	1	4,685	0.02%
2024/03/26	1	190.50	6	189.42	193.00	-5	4,666	-0.11%
2024/03/25	15	203.73	2.3	203.33	199.00	12.8	4,660	0.27%
2024/03/22	1	200.00	1	199.01	200.00	0	4,640	0.00%
2024/03/20	1	195.01	21	197.74	193.00	-20	4,622	-0.43%
2024/03/19	21	210.43	1	215.00	202.00	20	4,611	0.43%
2024/03/14	1.1	193.38	0	0.00	188.50	1.1	4,533	0.02%
2024/03/13	2.2	201.29	1.4	200.19	201.00	0.8	4,499	0.02%
2024/03/08	0.1	192.00	1	208.00	189.50	-0.9	4,359	-0.02%
2024/03/07	2	210.90	1	203.02	202.00	1	4,337	0.02%
2024/03/06	0.1	209.00	0	0.00	207.00	0.1	4,378	0.00%
2024/03/05	3	206.00	4	207.25	206.50	-1	4,383	-0.02%
2024/03/04	0.1	204.00	1	203.50	203.00	-0.9	4,512	-0.02%
2024/03/01	1.1	216.86	3	210.83	208.00	-1.9	4,505	-0.04%
2024/02/29	2	216.75	21	218.29	219.50	-19	4,502	-0.42%
2024/02/27	49.1	227.37	27	224.35	217.00	22.1	4,487	0.49%
2024/02/26	2	222.00	13	221.27	220.00	-11	4,374	-0.25%
2024/02/23	7	218.57	7	221.64	220.50	0	4,444	0.00%
2024/02/22	5.1	227.47	5	229.10	224.00	0.1	4,497	0.00%
2024/02/21	13	215.65	1.2	216.50	216.50	11.8	4,346	0.27%
2024/02/20	1	196.00	0	0.00	197.00	1	4,299	0.02%
2024/02/16	2.2	186.79	1	183.00	182.50	1.2	4,364	0.03%
2024/02/15	2	185.00	2	187.25	190.50	0	4,382	0.00%
2024/02/02	1	189.00	1	186.50	186.50	0	4,281	0.00%
2024/01/31	0	0.00	4	191.75	187.50	-4	4,185	-0.10%
2024/01/30	2	187.75	0	0.00	187.00	2	4,075	0.05%
2024/01/29	2	184.25	2.4	183.22	182.00	-0.4	3,976	-0.01%
2024/01/26	1	172.00	0.1	174.00	173.00	0.9	3,950	0.02%
2024/01/25	0.2	176.50	1	174.00	174.00	-0.8	3,992	-0.02%
2024/01/24	0.1	181.40	0	0.00	180.00	0.1	3,991	0.00%
2024/01/23	1	186.50	0	0.00	183.50	1	3,994	0.03%
2024/01/22	0.1	180.00	0	0.00	183.00	0.1	3,980	0.00%
2024/01/19	1.1	186.64	1	182.50	183.00	0.1	3,996	0.00%
2024/01/18	3	187.50	3	187.83	187.50	0	4,024	0.00%
2024/01/17	8.9	185.94	9	187.83	190.00	-0.2	4,041	0.00%
2024/01/16	16.2	186.31	37	185.55	181.00	-20.9	3,969	-0.53%
2024/01/15	38	195.25	31	191.71	197.50	7	3,835	0.18%
2024/01/12	38	183.43	24	186.56	188.50	14	3,675	0.38%
2024/01/11	2	170.25	3	173.33	175.00	-1	3,455	-0.03%
2024/01/10	1	152.50	5	159.70	159.50	-4	3,333	-0.12%
2024/01/09	1	156.50	0	0.00	152.00	1	3,380	0.03%
2024/01/08	1	156.50	14	153.50	155.50	-13	3,398	-0.38%
2024/01/05	1	150.50	1	151.50	149.00	0	3,435	0.00%
2024/01/03	0	0.00	1	141.50	142.00	-1	3,755	-0.03%
2023/12/29	2	138.50	0	0.00	138.50	2	4,574	0.04%
2023/12/27	6	145.00	7	143.00	142.00	-1	5,143	-0.02%
2023/12/20	5	146.00	1	144.50	150.50	4	5,911	0.07%
2023/12/19	2	145.00	2	142.00	143.50	0	6,037	0.00%
2023/12/15	1	147.00	1.8	145.00	144.00	-0.8	6,262	-0.01%
2023/12/11	0	0.00	0.2	153.00	152.50	-0.2	6,946	0.00%
2023/12/07	0	0.00	1	153.50	153.00	-1	7,066	-0.01%
2023/12/06	0	0.00	2	158.75	156.00	-2	7,173	-0.03%
2023/12/04	3	163.50	3	156.17	157.50	0	7,166	0.00%
2023/12/01	21	165.33	21	163.36	164.00	0	7,113	0.00%
2023/11/30	1	166.00	1	164.00	163.00	0	7,023	0.00%
2023/11/29	40	165.73	35	165.53	165.00	5	6,967	0.07%
2023/11/27	4	161.88	7	157.29	156.00	-3	6,741	-0.04%
2023/11/24	0	0.00	0	160.00	162.50	0	6,668	0.00%
2023/11/22	7	160.21	8	161.00	160.50	-1	6,548	-0.02%
2023/11/21	6	152.03	9	154.39	160.50	-3	6,403	-0.05%
2023/11/20	2	147.50	0	0.00	146.00	2	6,235	0.03%
2023/11/17	2	146.50	6	146.17	148.50	-4	6,141	-0.07%
2023/11/16	7	142.14	4.6	143.84	144.50	2.4	6,048	0.04%
2023/11/15	0	0.00	8.2	134.82	135.00	-8.2	5,923	-0.14%
2023/11/14	2	130.25	0	130.50	130.50	2	5,823	0.03%
2023/11/13	0	0.00	0	129.50	129.50	0	5,716	0.00%
2023/11/09	1	120.50	1	120.00	119.50	0	5,680	0.00%
2023/11/08	0	122.50	3.1	120.50	121.50	-3.1	5,637	-0.06%
2023/11/07	0	122.50	1	123.50	122.00	-1	5,611	-0.02%
2023/11/06	3	125.50	1	126.00	125.50	2	5,594	0.04%
2023/11/03	2	125.25	0	0.00	123.50	2	5,585	0.04%
2023/11/02	2	126.50	0	128.00	126.50	2	5,562	0.04%
2023/11/01	1.2	123.76	0	0.00	122.50	1.2	5,514	0.02%
2023/10/31	0	0.00	3.2	124.77	124.00	-3.2	5,484	-0.06%
2023/10/30	3.3	130.05	5	131.50	130.50	-1.7	5,435	-0.03%
2023/10/27	2.3	134.77	2	133.00	133.00	0.3	5,397	0.01%
2023/10/26	0.3	138.00	2	140.50	136.00	-1.7	5,360	-0.03%
2023/10/25	5	148.20	7	146.86	145.00	-2	5,272	-0.04%
2023/10/24	20	147.58	21	147.60	149.00	-1	5,181	-0.02%
2023/10/23	4	149.50	0	0.00	148.00	4	5,131	0.08%
2023/10/20	5	148.60	2	150.25	151.50	3	5,123	0.06%
2023/10/19	5	153.40	3	153.17	153.00	2	5,105	0.04%
2023/10/18	11	146.09	2	145.75	149.00	9	5,046	0.18%
2023/10/17	3	151.83	8	154.25	150.50	-5	5,071	-0.10%
2023/10/16	33	150.55	28	148.50	151.00	5	4,957	0.10%
2023/10/13	20	153.00	20	150.50	150.00	0	4,912	0.00%
2023/10/12	16	152.81	19	153.24	151.00	-3	4,824	-0.06%
2023/10/11	14	149.57	10	148.00	145.50	4	4,653	0.09%
2023/10/06	12	160.71	8	161.19	157.50	4	4,474	0.09%
2023/10/05	11	171.23	10	170.30	170.50	1	4,125	0.02%
2023/10/04	23	159.09	21	155.40	163.00	2	3,664	0.05%
2023/10/03	1	155.00	3	161.67	163.00	-2	3,208	-0.06%
2023/10/02	0	0.00	9	140.67	148.50	-9	3,116	-0.29%
2023/09/28	4	136.75	24	136.56	135.00	-20	2,998	-0.67%
2023/09/27	40	142.45	37	138.65	140.00	3	2,951	0.10%
2023/09/26	34	143.79	29	143.24	141.00	5	2,879	0.17%
2023/09/25	42	142.60	53	140.11	138.50	-11	2,779	-0.40%
2023/09/22	24	141.17	16	138.88	144.50	8	2,860	0.28%
2023/09/21	17	141.35	17	138.59	138.00	0	2,775	0.00%
2023/09/20	6	137.67	6	136.42	136.50	0	2,625	0.00%
2023/09/19	15	139.83	11	138.50	139.00	4	2,546	0.16%
2023/09/18	43	136.73	24	138.69	141.00	19	2,414	0.79%
2023/09/15	9	136.28	65	135.25	134.00	-56	2,159	-2.59%
2023/09/14	455	136.12	418	136.31	136.50	37	1,952	1.89%	大買/大賣/
2023/09/13	7	123.36	11	118.59	124.50	-4	1,733	-0.23%
2023/09/12	24	113.35	15	114.13	113.50	9	1,661	0.54%
2023/09/11	44	112.39	27	114.28	118.00	17	1,557	1.09%
2023/09/08	1	96.80	2	107.50	107.50	-1	1,430	-0.07%
2023/08/17	0	0.00	0	97.60	97.20	0	1,428	0.00%
2023/08/15	0	98.50	0	0.00	97.90	0	1,452	0.00%
2023/08/10	2	99.00	0	0.00	97.70	2	1,461	0.14%
2023/08/09	8	106.50	8	104.00	101.50	0	1,453	0.00%
2023/08/07	0	0.00	0.1	101.00	103.50	-0.1	1,428	0.00%
2023/08/02	0.1	97.74	0	0.00	97.20	0.1	1,404	0.00%
2023/08/01	0	0.00	1	102.50	103.00	-1	1,389	-0.07%
2023/07/31	1	101.50	1	103.50	101.50	0	1,386	0.00%
2023/07/27	1	107.00	0	0.00	107.00	1	1,360	0.07%
2023/07/25	0	0.00	2	108.00	108.00	-2	1,330	-0.15%
2023/07/24	1	108.50	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1	118.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	4	128.75	5	123.90	118.50	-1	1,231	-0.08%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/17	2	131.50	2	128.00	131.50	0	1,085	0.00%
2023/07/14	0	0.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/13	0	0.00	3.1	124.38	123.00	-3.1	1,056	-0.29%
2023/07/12	2	126.00	2	126.00	126.00	0	1,046	0.00%
2023/07/11	0	0.00	16	120.00	123.50	-16	1,033	-1.55%
2023/07/10	0	0.00	2	120.25	120.00	-2	1,019	-0.20%
2023/07/07	16	122.53	0	0.00	122.50	16	1,001	1.60%
2023/07/06	1	125.00	2	127.00	127.00	-1	983	-0.10%
2023/07/05	3	126.01	4	126.75	126.50	-1	965	-0.10%
2023/07/04	10.1	120.72	24	121.90	125.00	-14	887	-1.57%
2023/07/03	13	117.00	14	114.25	118.50	-1	726	-0.14%
2023/06/30	36	103.64	36	104.49	108.00	0	620	0.00%
2023/06/29	16	96.56	8	97.15	98.40	8	405	1.98%
2023/06/28	12	92.28	12	91.14	89.50	0	327	0.00%
2023/06/27	3	87.80	2	86.40	88.00	1	298	0.34%
2023/06/14	0	0.00	1	87.00	86.80	-1	294	-0.34%
2023/06/13	0	0.00	2	86.05	85.90	-2	297	-0.67%
2023/06/09	0	0.00	2	87.60	87.30	-2	309	-0.65%
2023/06/05	0	0.00	1	88.70	88.90	-1	320	-0.31%
2023/05/30	0	0.00	2	89.00	89.00	-2	311	-0.64%
2023/05/26	1	89.20	1	88.10	88.10	0	305	0.00%
2023/05/25	1	91.00	0	0.00	90.30	1	298	0.34%
2023/05/23	5	88.50	0	0.00	89.60	5	274	1.82%
2023/05/12	0	0.00	1	80.00	80.50	-1	234	-0.43%
2023/05/03	0	0.00	10	82.00	82.30	-10	272	-3.67%
2023/04/20	5	85.90	0	0.00	84.10	5	298	1.68%
2023/04/17	5	85.50	0	0.00	85.40	5	300	1.67%
2023/03/14	1	85.70	0	0.00	85.60	1	520	0.19%
2023/03/13	1	85.90	0	0.00	85.80	1	525	0.19%
2023/02/16	1	88.70	0	0.00	88.40	1	522	0.19%
2023/02/15	0	0.00	2	86.60	87.90	-2	524	-0.38%
2023/01/30	2	83.90	0	0.00	85.40	2	464	0.43%
2022/12/30	0	0.00	6	81.50	81.50	-6	433	-1.38%
2022/12/29	0	0.00	4	84.50	84.30	-4	427	-0.94%
2022/12/20	4	92.50	0	0.00	91.50	4	361	1.11%
2022/12/16	0	0.00	2	93.55	92.10	-2	349	-0.57%
2022/12/09	8	86.10	0	0.00	86.50	8	235	3.39%
2022/11/11	1	82.40	0	0.00	81.80	1	243	0.41%
2022/11/03	1	81.50	0	0.00	81.50	1	250	0.40%
2022/10/28	1	80.50	1	80.50	79.30	0	280	0.00%
2022/09/28	1	83.50	0	0.00	82.60	1	240	0.42%
2022/09/23	1	87.60	0	0.00	86.50	1	230	0.43%
2022/09/16	2	90.00	1	89.60	89.00	1	218	0.46%
2022/09/15	1	91.30	0	0.00	90.90	1	216	0.46%
2022/09/12	1	92.00	0	0.00	91.50	1	204	0.49%
2022/09/05	1	84.70	0	0.00	84.50	1	179	0.56%
2022/09/02	2	85.20	0	0.00	85.20	2	179	1.12%
2022/08/11	1	79.40	0	0.00	79.30	1	142	0.70%
2022/07/20	0	0.00	1	73.20	72.40	-1	126	-0.79%
2022/07/06	1	69.00	0	0.00	66.90	1	150	0.67%
2022/06/14	0	0.00	1	80.70	81.20	-1	146	-0.68%
2022/06/13	0	0.00	1	80.70	80.20	-1	148	-0.67%
2022/06/10	1	80.10	0	0.00	82.00	1	147	0.68%
2022/06/06	1	76.80	0	0.00	76.60	1	149	0.67%
2022/05/17	0	0.00	1	70.80	73.00	-1	164	-0.61%
2022/05/16	0	0.00	2	71.15	70.20	-2	165	-1.21%
2022/05/09	0	0.00	1	71.50	70.90	-1	158	-0.63%
2022/05/05	1	75.10	0	0.00	75.00	1	156	0.64%
2022/04/12	0	0.00	1	79.30	80.90	-1	156	-0.64%
2022/02/24	1	81.50	0	0.00	81.50	1	354	0.28%
2022/01/11	0	0.00	1	91.20	90.90	-1	482	-0.21%
2022/01/10	1	91.80	0	0.00	91.50	1	483	0.21%
2022/01/05	1	94.80	2	94.25	94.00	-1	481	-0.21%
2021/12/23	1	92.10	0	0.00	92.00	1	514	0.19%
2021/12/15	1	94.30	0	0.00	93.70	1	496	0.20%
2021/12/08	1	99.90	1	98.70	96.40	0	471	0.00%
2021/12/07	1	95.20	1	98.00	98.40	0	471	0.00%
2021/12/03	1	96.50	1	98.00	96.70	0	432	0.00%
2021/12/01	1	95.30	0	0.00	99.20	1	436	0.23%
2021/11/25	1	98.40	0	0.00	99.50	1	416	0.24%
2021/11/23	1	104.50	1	101.00	101.50	0	395	0.00%
2021/11/22	1	99.90	1	101.50	105.50	0	356	0.00%
2021/11/19	1	96.00	1	97.20	96.10	0	306	0.00%
2021/11/17	1	94.00	0	0.00	93.80	1	293	0.34%
2021/11/10	0	0.00	2	93.80	93.60	-2	303	-0.66%
2021/11/01	0	0.00	1	90.40	91.40	-1	324	-0.31%
2021/10/29	1	94.50	1	90.20	90.20	0	326	0.00%
2021/10/22	1	91.00	0	0.00	91.10	1	338	0.30%
2021/10/08	1	91.80	1	92.60	93.80	0	448	0.00%
2021/10/07	0	0.00	5	90.66	91.80	-5	467	-1.07%
2021/10/01	4	82.70	0	0.00	82.10	4	496	0.81%
2021/09/27	0	0.00	1	91.00	90.90	-1	530	-0.19%
2021/08/16	0	0.00	1	94.30	93.30	-1	764	-0.13%
2021/08/11	1	97.00	0	0.00	95.60	1	782	0.13%
2021/08/09	1	98.90	0	0.00	98.80	1	824	0.12%
2021/07/29	0	0.00	1	104.00	105.50	-1	862	-0.12%
2021/07/28	2	103.25	0	0.00	106.00	2	864	0.23%
2021/07/27	4	107.00	4	107.25	105.00	0	870	0.00%
2021/07/26	1	106.00	0	0.00	106.50	1	874	0.11%
2021/07/22	1	109.50	0	0.00	106.50	1	868	0.12%
2021/07/19	1	121.00	1	118.50	118.50	0	843	0.00%
2021/07/16	0	0.00	1	120.50	121.00	-1	840	-0.12%
2021/07/15	2	120.00	1	119.00	119.00	1	832	0.12%
2021/07/14	29	121.50	30	120.00	118.50	-1	823	-0.12%
2021/07/13	0	0.00	1	116.00	116.50	-1	798	-0.13%
2021/07/12	1	114.50	0	0.00	113.50	1	785	0.13%
2021/07/07	1	119.50	0	0.00	118.50	1	787	0.13%
2021/07/06	1	122.00	1	120.00	120.00	0	812	0.00%
2021/07/01	0	0.00	2	116.50	115.00	-2	849	-0.24%
2021/06/30	1	121.00	1	117.00	117.00	0	856	0.00%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/25	1	118.50	2	120.00	117.50	-1	851	-0.12%
2021/06/22	1	113.50	0	0.00	113.50	1	867	0.12%
2021/06/16	0	0.00	1	114.50	114.50	-1	872	-0.11%
2021/06/15	1	117.00	0	118.00	117.50	1	880	0.11%
2021/06/11	1	115.50	0	0.00	115.00	1	888	0.11%
2021/06/09	0	0.00	1	114.00	113.00	-1	891	-0.11%
2021/06/07	1	112.50	0	0.00	112.50	1	904	0.11%
2021/06/01	0	0.00	2	113.50	114.50	-2	928	-0.22%
2021/05/26	1	110.50	1	110.00	110.00	0	934	0.00%
2021/05/25	0	0.00	4	109.13	108.50	-4	947	-0.42%
2021/05/24	2	107.25	0	0.00	107.00	2	958	0.21%
2021/05/21	1	105.50	1	106.50	105.50	0	962	0.00%
2021/05/20	1	106.00	0	0.00	103.50	1	980	0.10%
2021/05/19	1	105.00	0	0.00	104.00	1	987	0.10%
2021/05/10	0	0.00	1	106.50	103.50	-1	1,066	-0.09%
2021/05/07	1	108.00	0	0.00	107.50	1	1,084	0.09%
2021/05/05	1	99.20	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0	0.00	1	99.00	99.70	-1	1,148	-0.09%
2021/05/03	1	105.50	0	0.00	103.50	1	1,173	0.09%
2021/04/28	2	114.00	1	112.00	112.00	1	1,240	0.08%
2021/04/27	1	114.00	0	0.00	114.00	1	1,305	0.08%
2021/04/26	0	0.00	1	110.50	110.00	-1	1,334	-0.07%
2021/04/20	0	0.00	0	116.00	115.50	0	1,607	0.00%
2021/04/14	1	112.00	1	113.00	112.00	0	2,288	0.00%
2021/04/13	0	0.00	2	116.25	116.00	-2	2,381	-0.08%
2021/04/12	1	119.50	1	118.50	118.50	0	2,438	0.00%
2021/04/08	6	129.17	11	129.14	129.00	-5	2,583	-0.19%
2021/04/07	2	126.00	0	0.00	126.00	2	2,592	0.08%
2021/04/06	0	0.00	1	124.50	125.00	-1	2,643	-0.04%
2021/04/01	1	122.00	1	122.00	121.50	0	2,692	0.00%
2021/03/31	4	127.00	4	126.63	125.50	0	2,764	0.00%
2021/03/30	0	0.00	5	126.00	126.00	-5	2,848	-0.18%
2021/03/29	4	125.25	0	0.00	124.50	4	2,894	0.14%
2021/03/26	1	125.50	1	125.00	125.00	0	2,907	0.00%
2021/03/24	2	124.00	1	123.00	124.00	1	2,918	0.03%
2021/03/23	3	126.67	0	0.00	124.00	3	2,931	0.10%
2021/03/18	7	125.50	4	126.00	125.00	3	2,949	0.10%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/15	0	0.00	2	121.00	121.00	-2	3,095	-0.06%
2021/03/11	1	121.00	1	121.50	121.50	0	3,248	0.00%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/02	1	121.50	0	0.00	119.50	1	3,434	0.03%
2021/02/23	0	0.00	1	130.00	130.50	-1	3,565	-0.03%
2021/02/18	1	127.50	2	125.50	129.00	-1	3,761	-0.03%
2021/02/17	1	121.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	2	126.00	9	124.50	124.50	-7	3,749	-0.19%
2021/02/04	0	0.00	2	121.75	123.00	-2	3,833	-0.05%
2021/02/03	1	127.50	1	126.00	126.00	0	3,862	0.00%
2021/01/29	1	129.00	6	127.83	125.00	-5	3,795	-0.13%
2021/01/28	2	130.50	0	0.00	129.50	2	3,774	0.05%
2021/01/27	0	0.00	1	133.00	133.00	-1	3,759	-0.03%
2021/01/26	2	133.00	0	131.50	131.00	2	3,738	0.05%
2021/01/25	0	137.00	3.1	138.61	135.50	-3.1	3,698	-0.08%
2021/01/22	3.1	139.34	0	0.00	141.00	3.1	3,659	0.08%
2021/01/21	1	138.50	4	136.38	135.50	-3	3,617	-0.08%
2021/01/20	5	137.30	8	135.94	133.00	-3	3,587	-0.08%
2021/01/19	5	140.10	21	140.19	140.00	-16	3,522	-0.45%
2021/01/18	1	141.50	1	142.50	141.00	0	3,479	0.00%
2021/01/15	13	145.81	6	144.67	142.00	7	3,431	0.20%
2021/01/14	12	143.96	1	145.00	144.50	11	3,351	0.33%
2021/01/13	5	141.70	2	141.50	140.00	3	3,250	0.09%
2021/01/12	16	145.63	19	143.50	139.00	-3	3,183	-0.09%
2021/01/11	8	144.75	12	147.13	148.00	-4	3,068	-0.13%
2021/01/08	24	147.79	29.1	146.88	149.50	-5.1	2,950	-0.17%
2021/01/07	1.1	142.55	3	145.00	145.00	-1.9	2,671	-0.07%
2021/01/06	14	132.64	16	133.66	132.00	-2	2,498	-0.08%
2021/01/05	8	135.81	4	135.25	136.00	4	2,390	0.17%
2021/01/04	6	135.00	4	134.50	136.00	2	2,326	0.09%
2020/12/31	3	129.67	4	129.88	130.00	-1	2,203	-0.05%
2020/12/30	3	129.00	4	129.88	130.50	-1	2,137	-0.05%
2020/12/29	2	130.00	1	128.50	126.50	1	2,084	0.05%
2020/12/28	2	128.50	6	129.92	127.50	-4	2,022	-0.20%
2020/12/25	16	126.47	16	127.44	128.50	0	1,959	0.00%
2020/12/24	21	123.83	20	124.28	126.00	1	1,870	0.05%
2020/12/21	0	0.00	5	116.10	116.00	-5	1,714	-0.29%
2020/12/18	5	119.70	0	0.00	118.50	5	1,696	0.29%
2020/12/17	1	119.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/11	2	120.75	1	120.00	121.50	1	1,637	0.06%
2020/12/09	0	0.00	5	129.30	128.00	-5	1,559	-0.32%
2020/12/08	5	124.40	4	124.25	123.50	1	1,443	0.07%
2020/12/07	5	124.70	0	0.00	127.50	5	1,383	0.36%
2020/12/04	0	0.00	9	122.22	119.50	-9	1,284	-0.70%
2020/12/03	1	122.50	18	123.75	121.50	-17	1,257	-1.35%
2020/12/02	5	122.00	0	0.00	120.50	5	1,217	0.41%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	14	125.11	10	124.35	124.00	4	1,163	0.34%
2020/11/25	0	0.00	8	117.19	121.00	-8	1,069	-0.75%
2020/11/24	2	122.00	1	118.50	118.50	1	1,042	0.10%
2020/11/23	2	120.50	7	120.86	121.00	-5	1,008	-0.50%
2020/11/20	31	120.95	0	0.00	118.50	31	965	3.21%
2020/11/19	0	0.00	2	117.25	117.50	-2	894	-0.22%
2020/11/18	7	120.86	7	120.50	119.50	0	855	0.00%
2020/11/17	9	117.83	11	117.41	117.50	-2	788	-0.25%
2020/11/16	0	0.00	1	109.50	109.50	-1	696	-0.14%
2020/11/13	3	109.67	3	110.00	110.00	0	683	0.00%
2020/11/12	3	108.83	1	108.50	109.50	2	665	0.30%
2020/10/27	1	98.50	0	0.00	98.20	1	702	0.14%
2020/10/19	0	0.00	1	101.50	101.50	-1	891	-0.11%
2020/10/16	3	100.83	0	0.00	99.90	3	917	0.33%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/09/22	1	101.50	0	0.00	101.00	1	1,748	0.06%
2020/09/18	0	0.00	1	106.00	103.50	-1	1,908	-0.05%
2020/09/16	37	103.00	37	103.50	103.50	0	1,996	0.00%
2020/09/14	1	102.00	0	0.00	101.50	1	2,011	0.05%
2020/09/11	2	99.70	0	0.00	99.00	2	2,029	0.10%
2020/09/04	3	103.33	0	0.00	103.50	3	2,076	0.14%
2020/09/01	1	105.00	1	105.00	105.00	0	2,093	0.00%
2020/08/28	1	105.50	1	107.00	106.00	0	2,120	0.00%
2020/08/27	16	106.00	16	105.50	106.00	0	2,135	0.00%
2020/08/24	0	0.00	1	102.00	102.00	-1	2,180	-0.05%
2020/08/20	0	0.00	1	99.10	98.30	-1	2,180	-0.05%
2020/08/18	2	109.50	0	0.00	109.00	2	2,165	0.09%
2020/08/11	39	108.50	42	109.19	108.50	-3	2,184	-0.14%
2020/08/10	157	115.91	152	116.50	115.50	5	2,152	0.23%	大買/大賣/
2020/08/03	2	110.00	3	110.00	109.50	-1	2,113	-0.05%
2020/07/31	0	0.00	7	109.50	111.00	-7	2,117	-0.33%
2020/07/30	5	107.80	0	0.00	109.50	5	2,137	0.23%
2020/07/27	52	110.43	50	110.00	106.00	2	2,172	0.09%
2020/07/24	27	116.50	28	117.11	113.00	-1	2,156	-0.05%
2020/07/23	6	115.42	2	115.25	114.50	4	2,168	0.18%
2020/07/22	1	116.00	0	0.00	116.00	1	2,208	0.05%
2020/07/20	1	114.00	1	112.00	116.00	0	2,213	0.00%
2020/07/17	3	120.67	3	119.83	117.00	0	2,208	0.00%
2020/07/16	1	117.50	2	119.25	117.50	-1	2,218	-0.05%
2020/07/15	4	122.13	4	123.00	118.50	0	2,224	0.00%
2020/07/14	3	122.50	2	119.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	1	128.00	128.50	-1	2,266	-0.04%
2020/07/10	1	124.00	2	123.00	122.50	-1	2,270	-0.04%
2020/07/09	7	133.00	8	133.81	127.50	-1	2,267	-0.04%
2020/07/07	13	119.85	16	119.69	118.00	-3	2,087	-0.14%
2020/07/06	1	117.50	5	118.00	117.50	-4	2,040	-0.20%
2020/07/03	9	116.78	2	117.50	117.00	7	2,034	0.34%
2020/07/02	7	116.93	8	116.50	116.00	-1	2,024	-0.05%
2020/07/01	39	112.95	37	113.96	111.00	2	1,921	0.10%
2020/06/30	2	111.25	6	112.00	110.50	-4	1,906	-0.21%
2020/06/29	7	111.79	3	112.50	109.50	4	1,893	0.21%
2020/06/24	1	106.50	2	107.50	113.00	-1	1,789	-0.06%
2020/06/23	6	103.50	3	104.17	103.00	3	1,759	0.17%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.50	1	104.00	105.00	0	1,812	0.00%
2020/06/17	2	102.00	0	0.00	101.00	2	1,805	0.11%
2020/06/12	1	100.50	0	0.00	102.00	1	1,854	0.05%
2020/06/11	0	0.00	2	104.00	104.00	-2	1,867	-0.11%
2020/06/08	0	0.00	2	110.00	108.50	-2	1,950	-0.10%
2020/06/05	2	112.00	1	113.00	112.00	1	1,954	0.05%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/03	0	0.00	4	111.13	111.00	-4	2,031	-0.20%
2020/06/02	52	113.98	55	114.30	110.00	-3	2,035	-0.15%
2020/06/01	79	109.48	80	109.98	110.00	-1	2,019	-0.05%
2020/05/29	0	0.00	2	105.50	106.50	-2	2,020	-0.10%
2020/05/28	2	105.50	0	0.00	105.50	2	2,036	0.10%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/25	4	106.50	0	0.00	110.00	4	2,067	0.19%
2020/05/21	50	110.00	50	111.00	111.50	0	2,077	0.00%
2020/05/19	1	107.00	1	107.00	107.00	0	2,100	0.00%
2020/05/14	6	103.92	2	108.50	103.00	4	2,129	0.19%
2020/05/13	0	0.00	2	111.00	110.50	-2	2,129	-0.09%
2020/05/12	4	112.63	3	112.67	111.50	1	2,167	0.05%
2020/05/08	2	115.50	0	0.00	113.50	2	2,234	0.09%
2020/05/06	37	115.93	39	115.40	113.00	-2	2,273	-0.09%
2020/05/05	56	112.90	52	113.20	112.50	4	2,301	0.17%
2020/05/04	39	112.01	36	112.50	112.00	3	2,332	0.13%
2020/04/30	40	112.95	39	113.19	115.50	1	2,398	0.04%
2020/04/29	1	113.50	7	112.93	112.00	-6	2,392	-0.25%
2020/04/28	44	112.00	45	112.47	112.50	-1	2,433	-0.04%
2020/04/27	12	111.96	2	112.50	109.50	10	2,416	0.41%
2020/04/24	1	108.00	1	108.50	108.50	0	2,384	0.00%
2020/04/23	24	111.00	25	111.94	108.00	-1	2,485	-0.04%
2020/04/22	45	107.37	45	107.00	108.00	0	2,500	0.00%
2020/04/21	2	108.75	0	0.00	107.00	2	2,555	0.08%
2020/04/20	0	0.00	1	109.00	107.50	-1	2,623	-0.04%
2020/04/17	16	113.75	19	111.29	108.00	-3	2,740	-0.11%
2020/04/16	0	0.00	1	107.00	107.00	-1	2,772	-0.04%
2020/04/15	4	107.25	1	106.00	104.50	3	2,860	0.10%
2020/04/09	4	99.25	6	96.17	95.20	-2	3,048	-0.07%
2020/04/08	2	98.00	3	98.10	98.90	-1	3,088	-0.03%
2020/03/27	2	87.10	3	90.00	86.90	-1	3,640	-0.03%
2020/03/26	3	86.10	3	87.03	89.90	0	3,585	0.00%
2020/03/25	0	0.00	1	84.20	84.30	-1	3,527	-0.03%
2020/03/24	2	73.80	0	0.00	76.70	2	3,525	0.06%
2020/03/20	5	75.42	2	76.10	75.30	3	3,543	0.08%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	2	80.20	3	81.13	78.00	-1	3,529	-0.03%
2020/03/17	1	82.40	0	0.00	79.20	1	3,541	0.03%
2020/03/16	5	93.40	4	87.25	87.00	1	3,565	0.03%
2020/03/13	4	92.55	2	90.10	94.00	2	3,554	0.06%
2020/03/12	1	99.90	2	106.50	99.90	-1	3,537	-0.03%
2020/03/10	2	114.25	6	112.25	115.00	-4	3,520	-0.11%
2020/03/09	1	112.50	3	115.83	112.00	-2	3,501	-0.06%
2020/03/06	6	123.42	5	124.00	123.00	1	3,468	0.03%
2020/03/05	54	129.00	54	129.72	126.50	0	3,533	0.00%
2020/03/04	29	124.95	24	125.00	125.00	5	3,615	0.14%
2020/03/03	0	0.00	3	130.83	129.00	-3	3,652	-0.08%
2020/03/02	0	0.00	1	126.00	127.50	-1	3,897	-0.03%
2020/02/27	1	125.50	0	0.00	125.50	1	3,924	0.03%
2020/02/25	23	134.00	24	133.33	134.50	-1	3,932	-0.03%
2020/02/24	1	131.50	0	0.00	132.50	1	3,957	0.03%
2020/02/21	11	136.00	13	135.73	136.00	-2	3,966	-0.05%
2020/02/20	98	140.33	98	140.73	139.00	0	3,983	0.00%
2020/02/18	50	137.50	50	138.00	136.00	0	4,083	0.00%
2020/02/17	6	140.83	4	141.50	140.50	2	4,117	0.05%
2020/02/14	20	141.00	20	141.50	142.50	0	4,171	0.00%
2020/02/13	110	140.74	110	141.24	139.50	0	4,252	0.00%	大買/大賣/
2020/02/12	26	139.00	27	139.56	140.00	-1	4,265	-0.02%
2020/02/11	10	135.00	11	135.05	135.00	-1	4,262	-0.02%
2020/02/10	1	125.50	1	128.50	131.50	0	4,264	0.00%
2020/02/07	37	132.45	37	132.97	130.50	0	4,254	0.00%
2020/02/06	33	136.00	35	136.31	137.00	-2	4,248	-0.05%
2020/02/05	59	130.64	54	131.00	131.00	5	4,208	0.12%
2020/02/04	5	131.60	5	131.70	136.00	0	4,188	0.00%
2020/02/03	23	126.57	26	127.12	128.50	-3	4,167	-0.07%
2020/01/31	35	136.54	34	137.41	136.00	1	4,141	0.02%
2020/01/30	2	145.00	0	0.00	143.50	2	4,114	0.05%
2020/01/20	19	162.00	20	162.35	159.00	-1	4,152	-0.02%
2020/01/17	155	162.43	151	162.78	160.00	4	4,238	0.09%	大買/大賣/
2020/01/16	113	165.98	112	166.48	168.00	1	4,269	0.02%	大買/大賣/
2020/01/15	3	168.17	2	170.00	164.00	1	4,263	0.02%
2020/01/14	82	169.93	86	170.19	167.50	-4	4,224	-0.09%
2020/01/13	64	166.86	67	167.50	167.00	-3	4,184	-0.07%
2020/01/10	48	164.59	49	164.82	162.00	-1	4,122	-0.02%
2020/01/09	30	159.32	35	159.06	161.00	-5	4,112	-0.12%
2020/01/08	67	151.91	66	151.76	151.00	1	4,062	0.02%
2020/01/07	12	157.17	15	155.10	150.50	-3	4,044	-0.07%
2020/01/06	113	160.11	111	160.87	158.50	2	4,019	0.05%	大買/大賣/
2020/01/03	74	157.15	121	156.65	156.50	-47	4,082	-1.15%	大賣/
2020/01/02	3	160.17	11	160.41	162.50	-8	4,153	-0.19%
2019/12/31	25	160.18	21	161.38	162.00	4	4,233	0.09%
2019/12/30	26	154.37	29	154.71	156.00	-3	4,092	-0.07%
2019/12/27	46	151.14	44	151.72	152.00	2	3,954	0.05%
2019/12/26	65	142.09	58	142.77	147.00	7	3,786	0.18%
2019/12/25	21	132.00	21	132.50	134.00	0	3,705	0.00%
2019/12/24	0	0.00	8	130.00	129.00	-8	3,863	-0.21%
2019/12/23	1	135.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	0	0.00	1	134.50	135.00	-1	3,887	-0.03%
2019/12/19	68	134.82	68	134.74	134.50	0	3,919	0.00%
2019/12/17	21	139.05	34	139.37	139.50	-13	4,027	-0.32%
2019/12/16	20	136.25	15	136.00	136.00	5	4,143	0.12%
2019/12/13	47	137.74	47	138.45	134.50	0	4,203	0.00%
2019/12/11	24	135.85	24	136.40	139.00	0	4,172	0.00%
2019/12/10	41	134.82	26	135.79	133.50	15	4,122	0.36%
2019/12/06	1	134.50	1	136.50	135.00	0	4,104	0.00%
2019/12/05	1	132.50	1	132.00	133.00	0	4,139	0.00%
2019/12/04	23	129.50	38	130.20	131.00	-15	4,141	-0.36%
2019/12/02	39	130.81	39	131.27	131.50	0	4,187	0.00%
2019/11/29	80	139.56	77	140.42	132.00	3	4,198	0.07%
2019/11/28	67	144.43	67	144.93	143.50	0	4,165	0.00%
2019/11/27	97	152.47	35	150.27	148.00	62	4,148	1.49%
2019/11/25	81	144.22	81	144.91	142.50	0	3,921	0.00%
2019/11/22	23	142.50	24	142.94	141.50	-1	3,897	-0.03%
2019/11/21	0	0.00	1	142.00	145.50	-1	3,892	-0.03%
2019/11/20	1	144.00	1	142.00	144.00	0	3,863	0.00%
2019/11/19	23	142.80	22	143.09	143.50	1	3,864	0.03%
2019/11/18	19	148.00	19	148.50	147.00	0	3,902	0.00%
2019/11/15	1	148.00	3	147.67	145.50	-2	3,846	-0.05%
2019/11/14	1	154.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	2	153.00	2	154.00	156.00	0	3,719	0.00%
2019/11/12	2	156.50	4	151.75	161.00	-2	3,655	-0.05%
2019/11/11	27	151.67	28	153.32	156.00	-1	3,564	-0.03%
2019/11/08	29	165.33	23	166.00	157.00	6	3,540	0.17%
2019/11/07	1	165.50	1	168.00	169.50	0	3,481	0.00%
2019/11/06	2	168.25	2	168.75	167.50	0	3,452	0.00%
2019/11/05	15	173.77	15	174.23	170.50	0	3,441	0.00%
2019/11/04	10	174.00	0	0.00	172.50	10	3,425	0.29%
2019/11/01	21	174.62	20	175.48	175.00	1	3,419	0.03%
2019/10/31	75	170.69	83	170.93	170.00	-8	3,409	-0.23%
2019/10/30	31	172.92	31	173.58	175.50	0	3,347	0.00%
2019/10/29	8	170.63	0	0.00	169.50	8	3,321	0.24%
2019/10/28	3	178.50	2	178.50	174.00	1	3,283	0.03%
2019/10/25	21	175.90	21	177.14	175.50	0	3,232	0.00%
2019/10/24	46	161.43	47	162.00	171.00	-1	3,111	-0.03%
2019/10/23	1	153.00	1	155.00	156.00	0	3,023	0.00%
2019/10/22	10	158.50	10	160.50	156.00	0	2,988	0.00%
2019/10/21	11	158.91	11	159.77	159.50	0	2,961	0.00%
2019/10/18	1	158.00	0	0.00	157.00	1	2,908	0.03%
2019/10/17	18	151.28	27	153.91	156.00	-9	2,831	-0.32%
2019/10/16	10	151.00	2	151.50	156.00	8	2,732	0.29%
2019/10/15	5	150.80	11	150.27	148.00	-6	2,671	-0.22%
2019/10/14	10	149.60	10	150.30	151.00	0	2,632	0.00%
2019/10/09	27	143.41	22	146.11	148.00	5	2,568	0.19%
2019/10/08	9	138.00	25	140.60	142.00	-16	2,490	-0.64%
2019/10/07	5	137.30	7	138.00	136.00	-2	2,349	-0.09%
2019/10/04	2	129.75	9	126.17	130.00	-7	2,196	-0.32%
2019/10/03	3	123.50	1	123.00	124.00	2	2,122	0.09%
2019/10/02	1	118.00	0	0.00	121.50	1	2,147	0.05%
2019/10/01	0	0.00	1	118.50	119.00	-1	2,129	-0.05%
2019/09/27	50	127.09	31	129.61	117.50	19	2,117	0.90%
2019/09/26	2	124.75	0	0.00	125.00	2	1,959	0.10%
2019/09/25	1	124.00	7	124.57	125.50	-6	1,952	-0.31%
2019/09/24	37	127.77	37	127.41	125.50	0	1,948	0.00%
2019/09/23	53	125.53	55	126.12	126.50	-2	1,919	-0.10%
2019/09/20	0	0.00	2	123.50	123.50	-2	1,838	-0.11%
2019/09/19	8	124.13	23	124.54	125.00	-15	1,801	-0.83%
2019/09/18	1	119.50	2	119.50	119.50	-1	1,680	-0.06%
2019/09/17	156	115.51	146	115.40	115.50	10	1,643	0.61%	大買/大賣/
2019/09/16	30	112.53	30	112.95	112.00	0	1,639	0.00%
2019/09/10	14	114.00	14	114.50	114.00	0	1,663	0.00%
2019/09/09	19	115.89	17	114.97	113.50	2	1,651	0.12%
2019/09/06	1	119.50	2	120.00	122.00	-1	1,601	-0.06%
2019/09/05	27	120.87	24	121.50	121.00	3	1,576	0.19%
2019/09/04	37	117.53	36	118.00	121.00	1	1,523	0.07%
2019/09/03	42	118.24	33	118.48	118.50	9	1,512	0.59%
2019/09/02	34	113.50	35	114.51	117.50	-1	1,452	-0.07%
2019/08/29	112	110.91	113	111.46	114.50	-1	1,351	-0.07%	大買/大賣/
2019/08/27	1	105.50	0	0.00	106.50	1	1,304	0.08%
2019/08/26	2	104.00	2	104.50	104.00	0	1,308	0.00%
2019/08/23	3	111.83	1	112.00	110.50	2	1,305	0.15%
2019/08/22	30	111.15	28	111.93	110.00	2	1,290	0.15%
2019/08/21	16	114.03	15	112.80	110.50	1	1,266	0.08%
2019/08/19	0	0.00	10	106.50	108.00	-10	1,197	-0.83%
2019/08/13	5	106.50	0	0.00	104.00	5	1,239	0.40%
2019/08/12	5	103.50	0	0.00	102.50	5	1,224	0.41%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/07	1	100.00	0	0.00	100.00	1	1,270	0.08%
2019/08/05	25	101.16	25	101.68	100.50	0	1,335	0.00%
2019/07/30	25	110.50	25	111.00	109.00	0	1,397	0.00%
2019/07/29	23	113.50	23	114.00	112.50	0	1,416	0.00%
2019/07/26	25	116.00	25	115.50	115.00	0	1,427	0.00%
2019/07/25	1	117.50	2	119.00	115.00	-1	1,434	-0.07%
2019/07/24	1	111.00	0	0.00	114.50	1	1,399	0.07%
2019/07/23	0	0.00	2	110.50	110.50	-2	1,445	-0.14%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/15	0	0.00	11	112.41	111.00	-11	1,531	-0.72%
2019/07/12	12	113.38	3	112.17	111.50	9	1,565	0.57%
2019/07/11	1	108.50	1	107.50	107.00	0	1,541	0.00%
2019/07/09	1	104.00	0	0.00	104.00	1	1,583	0.06%
2019/07/08	1	99.00	17	100.48	105.00	-16	1,614	-0.99%
2019/07/05	2	102.00	0	0.00	102.00	2	1,655	0.12%
2019/07/04	13	100.59	10	101.27	100.50	3	1,692	0.18%
2019/07/03	2	101.50	0	0.00	101.50	2	1,724	0.12%
2019/07/02	4	105.88	4	105.75	106.00	0	1,861	0.00%
2019/07/01	0	0.00	1	107.00	105.50	-1	1,900	-0.05%
2019/06/28	1	102.50	0	0.00	103.00	1	1,950	0.05%
2019/06/27	11	105.00	1	105.50	105.00	10	1,987	0.50%
2019/06/26	1	104.00	1	104.50	104.00	0	2,006	0.00%
2019/06/25	2	103.50	3	103.00	103.50	-1	2,011	-0.05%
2019/06/24	13	104.81	13	106.46	105.00	0	2,007	0.00%
2019/06/20	3	100.20	3	98.87	103.50	0	2,020	0.00%
2019/06/14	2	98.60	1	99.20	95.00	1	2,122	0.05%
2019/06/10	3	96.23	3	96.60	96.30	0	2,269	0.00%
2019/06/06	2	88.60	0	0.00	89.80	2	2,269	0.09%
2019/06/05	0	0.00	3	87.67	87.70	-3	2,284	-0.13%
2019/06/04	0	0.00	1	89.00	88.60	-1	2,288	-0.04%
2019/06/03	1	92.90	2	90.10	88.50	-1	2,346	-0.04%
2019/05/31	0	0.00	1	94.30	94.50	-1	2,381	-0.04%
2019/05/30	1	92.20	1	92.80	93.40	0	2,374	0.00%
2019/05/28	1	90.60	0	0.00	91.70	1	2,374	0.04%
2019/05/27	1	90.00	2	89.30	90.10	-1	2,430	-0.04%
2019/05/24	3	92.60	3	90.33	89.30	0	2,455	0.00%
2019/05/23	2	87.80	5	89.54	89.10	-3	2,461	-0.12%
2019/05/22	5	95.08	8	95.14	91.90	-3	2,457	-0.12%
2019/05/21	3	94.93	1	95.50	96.10	2	2,457	0.08%
2019/05/20	0	0.00	1	93.10	94.10	-1	2,456	-0.04%
2019/05/17	6	91.68	25	91.03	90.80	-19	2,448	-0.78%
2019/05/16	0	0.00	5	97.84	95.00	-5	2,438	-0.21%
2019/05/15	22	96.89	5	96.40	96.60	17	2,435	0.70%
2019/05/14	15	93.34	3	93.50	93.30	12	2,417	0.50%
2019/05/13	7	96.94	9	96.46	95.40	-2	2,436	-0.08%
2019/05/10	66	104.93	92	104.98	106.00	-26	2,379	-1.09%
2019/05/09	26	108.58	22	109.05	108.00	4	2,348	0.17%
2019/05/07	29	115.00	27	115.50	114.00	2	2,336	0.09%
2019/05/06	1	109.50	1	110.50	112.00	0	2,349	0.00%
2019/05/03	0	0.00	8	117.38	120.50	-8	2,386	-0.34%
2019/05/02	1	112.00	7	113.14	116.50	-6	2,371	-0.25%
2019/04/30	29	111.50	20	111.98	113.50	9	2,367	0.38%
2019/04/29	6	110.17	4	111.38	110.00	2	2,362	0.08%
2019/04/26	7	118.79	14	120.14	116.50	-7	2,308	-0.30%
2019/04/25	16	131.38	2	131.50	129.00	14	2,246	0.62%
2019/04/24	33	130.00	34	128.37	128.50	-1	2,226	-0.04%
2019/04/23	1	128.00	0	0.00	128.50	1	2,229	0.04%
2019/04/18	50	131.94	61	132.79	131.00	-11	2,220	-0.50%
2019/04/17	9	130.28	0	0.00	130.00	9	2,239	0.40%
2019/04/16	41	130.74	55	131.70	135.00	-14	2,214	-0.63%
2019/04/15	36	128.58	33	129.00	129.50	3	2,200	0.14%
2019/04/12	2	129.75	1	130.50	129.00	1	2,231	0.04%
2019/04/11	36	137.67	28	140.00	129.00	8	2,304	0.35%
2019/04/10	1	135.00	14	135.18	137.50	-13	2,241	-0.58%
2019/04/09	2	138.75	4	139.00	140.00	-2	2,238	-0.09%
2019/04/08	11	132.50	11	133.55	138.00	0	2,230	0.00%
2019/04/03	1	124.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	48	118.89	44	118.58	121.00	4	2,135	0.19%
2019/04/01	70	116.71	70	117.21	115.50	0	2,111	0.00%
2019/03/29	109	114.29	110	114.78	117.00	-1	2,071	-0.05%	大買/大賣/
2019/03/28	0	0.00	2	111.50	112.00	-2	2,077	-0.10%
2019/03/27	4	115.75	0	0.00	113.50	4	2,093	0.19%
2019/03/26	79	113.56	79	114.19	112.00	0	2,107	0.00%
2019/03/25	66	109.45	50	109.04	110.00	16	2,109	0.76%
2019/03/22	2	114.50	2	113.00	115.00	0	2,113	0.00%
2019/03/20	2	111.00	1	113.50	111.50	1	2,258	0.04%
2019/03/19	3	118.83	3	116.83	115.50	0	2,274	0.00%
2019/03/15	14	107.54	14	107.93	109.00	0	2,215	0.00%
2019/03/14	9	103.78	9	104.28	106.00	0	2,190	0.00%
2019/03/12	0	0.00	1	102.00	98.10	-1	2,170	-0.05%
2019/03/11	6	97.22	0	0.00	98.60	6	2,179	0.28%
2019/03/08	4	96.45	2	96.30	96.00	2	2,228	0.09%
2019/03/07	12	98.13	3	96.60	97.50	9	2,266	0.40%
2019/03/06	13	95.72	12	95.66	95.90	1	2,356	0.04%
2019/03/04	0	0.00	1	90.00	90.00	-1	2,448	-0.04%
2019/02/26	2	94.20	2	94.10	91.00	0	2,462	0.00%
2019/02/22	1	87.50	0	0.00	86.60	1	2,502	0.04%
2019/02/21	0	0.00	1	89.30	88.20	-1	2,527	-0.04%
2019/02/20	1	88.40	0	0.00	88.40	1	2,590	0.04%
2019/02/14	1	87.30	0	0.00	87.30	1	2,851	0.04%
2019/01/28	3	85.07	3	84.33	83.90	0	3,002	0.00%
2019/01/25	0	0.00	2	85.00	85.00	-2	2,985	-0.07%
2019/01/24	0	0.00	1	85.00	82.60	-1	2,978	-0.03%
2019/01/21	16	81.00	16	81.10	81.30	0	2,996	0.00%
2019/01/09	7	82.59	7	83.40	80.80	0	3,138	0.00%
2019/01/04	12	77.77	12	78.97	79.70	0	3,094	0.00%
2019/01/03	7	82.47	5	83.40	80.90	2	3,059	0.07%
2018/12/28	2	78.50	0	0.00	79.00	2	2,997	0.07%
2018/12/27	0	0.00	4	79.40	80.50	-4	2,980	-0.13%
2018/12/26	3	79.37	7	77.94	75.60	-4	2,935	-0.14%
2018/12/24	1	78.70	2	78.60	78.70	-1	2,841	-0.04%
2018/12/22	1	76.60	1	76.00	75.50	0	2,802	0.00%
2018/12/21	4	76.65	3	77.60	76.60	1	2,838	0.04%
2018/12/20	2	74.70	2	75.00	75.50	0	2,805	0.00%
2018/12/19	5	78.18	3	78.77	77.10	2	2,781	0.07%
2018/12/18	8	77.91	9	78.00	76.40	-1	2,752	-0.04%
2018/12/17	3	80.20	0	0.00	79.50	3	2,720	0.11%
2018/12/14	5	78.66	11	79.76	79.30	-6	2,702	-0.22%
2018/12/13	12	79.19	10	78.95	78.40	2	2,649	0.08%
2018/12/12	20	75.36	18	75.49	76.20	2	2,538	0.08%
2018/12/11	1	70.60	2	72.70	72.40	-1	2,504	-0.04%
2018/12/10	1	71.60	1	68.90	69.50	0	2,486	0.00%
2018/12/07	5	73.40	6	73.42	73.20	-1	2,495	-0.04%
2018/12/06	4	70.20	20	69.56	68.50	-16	2,505	-0.64%
2018/12/05	2	72.85	4	73.28	73.10	-2	2,521	-0.08%
2018/12/04	1	76.50	1	77.10	76.50	0	2,507	0.00%
2018/12/03	5	76.20	2	75.55	78.20	3	2,474	0.12%
2018/11/30	4	72.88	0	0.00	71.40	4	2,409	0.17%
2018/11/29	34	71.52	34	70.84	70.30	0	2,372	0.00%
2018/11/28	20	69.10	37	67.39	70.50	-17	2,234	-0.76%
2018/11/27	33	63.98	19	63.71	64.10	14	2,133	0.66%
2018/11/26	1	60.50	0	0.00	60.40	1	2,098	0.05%
2018/11/22	15	62.25	12	63.63	60.60	3	2,108	0.14%
2018/11/21	3	62.53	3	63.10	62.10	0	2,031	0.00%
2018/11/20	16	63.13	5	62.30	62.30	11	2,013	0.55%
2018/11/19	19	62.05	17	63.69	64.40	2	2,008	0.10%
2018/11/16	19	65.22	18	64.41	61.00	1	1,946	0.05%
2018/11/14	5	56.00	6	57.02	57.60	-1	1,759	-0.06%
2018/11/13	6	54.37	10	55.75	57.70	-4	1,733	-0.23%
2018/11/12	5	56.46	0	0.00	56.70	5	1,717	0.29%
2018/11/09	4	57.33	0	0.00	58.40	4	1,717	0.23%
2018/11/07	5	61.60	17	61.75	62.50	-12	1,747	-0.69%
2018/11/06	12	64.26	10	69.21	62.40	2	1,727	0.12%
2018/11/05	12	68.04	2	68.20	69.30	10	1,679	0.60%
2018/11/01	1	62.30	0	0.00	61.60	1	1,637	0.06%
2018/10/31	0	0.00	7	58.27	60.00	-7	1,625	-0.43%
2018/10/29	4	55.75	0	0.00	54.30	4	1,584	0.25%
2018/10/26	1	57.00	5	57.38	57.70	-4	1,526	-0.26%
2018/10/24	0	0.00	1	56.70	57.60	-1	1,436	-0.07%
2018/10/23	3	59.73	1	64.10	58.10	2	1,401	0.14%
2018/10/19	3	65.20	0	0.00	61.80	3	1,343	0.22%
2018/10/18	0	0.00	2	67.00	67.40	-2	1,331	-0.15%
2018/10/17	2	66.70	0	0.00	66.60	2	1,323	0.15%
2018/10/16	1	70.30	0	0.00	67.00	1	1,308	0.08%
2018/10/15	3	65.77	3	68.67	68.20	0	1,294	0.00%
2018/10/12	1	67.00	1	67.10	67.50	0	1,283	0.00%
2018/10/08	3	81.33	22	83.55	76.50	-19	1,217	-1.56%
2018/10/05	1	90.10	0	0.00	85.00	1	1,176	0.08%
2018/10/03	2	93.40	0	0.00	92.50	2	1,164	0.17%
2018/10/01	4	96.30	1	97.00	97.50	3	1,154	0.26%
2018/09/28	16	98.98	3	99.87	97.10	13	1,159	1.12%
2018/09/25	0	0.00	3	92.13	92.00	-3	1,117	-0.27%
2018/09/20	2	86.95	3	86.17	86.80	-1	1,105	-0.09%
2018/09/19	0	0.00	1	90.20	88.10	-1	1,084	-0.09%
2018/09/18	2	88.35	0	0.00	88.00	2	1,084	0.18%
2018/09/17	0	0.00	4	88.95	90.30	-4	1,079	-0.37%
2018/09/14	5	88.40	1	88.50	89.50	4	1,064	0.38%
2018/09/13	3	86.50	2	86.70	84.20	1	1,057	0.09%
2018/09/12	2	90.60	1	86.90	85.40	1	1,028	0.10%
2018/09/11	7	94.24	2	97.30	93.20	5	994	0.50%
2018/09/10	5	106.50	2	108.00	103.50	3	957	0.31%
2018/09/07	1	117.50	0	0.00	115.00	1	944	0.11%
2018/09/06	3	120.50	3	119.50	121.50	0	960	0.00%
2018/09/05	5	120.50	6	120.00	120.00	-1	954	-0.10%
2018/09/04	1	124.00	0	0.00	124.00	1	943	0.11%
2018/09/03	13	121.00	13	121.77	118.00	0	928	0.00%
2018/08/29	0	0.00	11	120.91	124.00	-11	910	-1.21%
2018/08/28	2	119.00	0	0.00	122.50	2	892	0.22%
2018/08/24	13	119.42	4	119.00	120.00	9	862	1.04%
2018/08/23	0	0.00	1	117.00	123.00	-1	832	-0.12%
2018/08/17	1	101.00	1	102.00	103.50	0	779	0.00%
2018/08/14	1	104.00	0	0.00	99.60	1	815	0.12%
2018/07/19	2	145.50	2	143.50	143.50	0	943	0.00%
2018/07/02	4	152.00	0	0.00	151.50	4	1,262	0.32%
2018/06/29	0	0.00	2	156.00	154.50	-2	1,273	-0.16%
2018/06/27	0	0.00	2	151.50	150.00	-2	1,292	-0.15%
2018/06/19	1	166.50	1	166.50	165.00	0	1,368	0.00%
2018/06/11	12	162.00	12	162.50	162.50	0	1,464	0.00%
2018/06/04	0	0.00	5	168.00	168.50	-5	1,503	-0.33%
2018/06/01	5	163.50	0	0.00	164.00	5	1,513	0.33%
2018/05/31	3	164.67	0	0.00	159.00	3	1,538	0.20%
2018/05/28	2	167.75	10	167.05	164.50	-8	1,518	-0.53%
2018/05/24	0	0.00	3	173.50	170.50	-3	1,513	-0.20%
2018/05/23	1	163.00	2	162.00	172.00	-1	1,496	-0.07%
2018/05/22	12	170.58	0	0.00	167.00	12	1,484	0.81%
2018/05/21	2	170.50	3	167.00	162.50	-1	1,454	-0.07%
2018/05/18	0	0.00	1	147.50	160.00	-1	1,415	-0.07%
2018/05/15	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2018/05/04	1	139.50	0	0.00	138.00	1	1,668	0.06%
2018/04/27	0	0.00	1	146.50	149.00	-1	1,842	-0.05%
2018/04/20	0	0.00	1	159.00	157.00	-1	1,851	-0.05%
2018/04/13	0	0.00	7	165.79	167.50	-7	1,928	-0.36%
2018/04/11	8	159.50	0	0.00	157.50	8	1,942	0.41%
2018/04/02	0	0.00	1	148.00	147.00	-1	1,962	-0.05%
2018/03/31	1	150.50	1	148.50	150.00	0	1,989	0.00%
2018/03/27	1	149.50	1	151.50	147.50	0	2,119	0.00%
2018/03/22	0	0.00	1	146.00	141.50	-1	2,222	-0.05%
2018/03/21	0	0.00	5	145.50	146.00	-5	2,244	-0.22%
2018/03/20	10	143.00	5	142.00	144.50	5	2,226	0.22%
2018/03/15	10	151.00	11	150.73	151.50	-1	2,193	-0.05%
2018/03/09	1	142.00	0	0.00	143.00	1	2,152	0.05%
2018/03/06	0	0.00	1	141.50	140.00	-1	2,204	-0.05%
2018/03/02	0	0.00	1	131.50	132.00	-1	2,336	-0.04%
2018/03/01	1	132.00	0	0.00	131.50	1	2,495	0.04%
2018/02/27	0	0.00	1	135.00	134.00	-1	2,523	-0.04%
2018/02/23	1	132.50	0	0.00	132.00	1	2,583	0.04%
2018/02/21	8	130.50	8	130.50	129.50	0	2,617	0.00%
2018/02/08	2	130.50	0	0.00	124.00	2	2,564	0.08%
2018/02/06	1	130.00	1	130.00	135.00	0	2,533	0.00%
2018/02/01	10	159.50	10	160.00	155.00	0	2,609	0.00%
2018/01/24	2	161.00	2	159.50	152.00	0	2,631	0.00%
2018/01/18	0	0.00	2	149.00	146.00	-2	2,804	-0.07%
2018/01/17	67	145.46	65	145.75	147.00	2	2,883	0.07%
2018/01/12	1	144.00	1	143.50	145.00	0	3,281	0.00%
2018/01/08	1	142.50	1	145.50	146.50	0	3,217	0.00%
2018/01/04	1	153.00	1	156.50	154.00	0	3,172	0.00%