神盾 (6462)-富邦-員林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▼0.5
漲幅
-0.20%
成交量
2,249張
產業
上櫃半導體類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	241.50	4	243.75	247.00	-3	10,189	-0.03%
2024/04/26	1	251.00	2	252.50	249.50	-1	10,637	-0.01%
2024/04/25	10	260.30	4	249.25	248.00	6	10,846	0.06%
2024/04/24	1	252.00	2	253.75	259.50	-1	11,137	-0.01%
2024/04/23	6	238.00	4	241.13	236.00	2	11,543	0.02%
2024/04/22	5	259.03	18	251.56	237.00	-13	11,553	-0.11%
2024/04/19	15	253.07	12	253.96	257.00	3	11,886	0.03%
2024/04/18	25	269.69	15	261.47	261.00	10	12,046	0.08%
2024/04/17	6	265.17	12	266.04	268.50	-6	12,363	-0.05%
2024/04/16	18.1	253.34	9	252.67	253.00	9.1	12,310	0.07%
2024/04/15	2	242.52	18	244.89	243.00	-16	12,558	-0.13%
2024/04/12	4	255.62	5	254.70	252.00	-1	12,774	-0.01%
2024/04/11	19	261.47	7	258.64	255.00	12	12,823	0.09%
2024/04/10	2	274.50	4.1	275.71	270.50	-2.1	12,714	-0.02%
2024/04/09	3	275.17	2	279.61	278.00	1	12,673	0.01%
2024/04/08	6	290.08	7	285.07	289.00	-1	12,609	-0.01%
2024/04/03	13	298.63	11	301.95	293.50	2	12,575	0.02%
2024/04/02	17	294.47	18.1	289.07	295.50	-1.1	12,505	-0.01%
2024/04/01	13	282.46	6.1	283.16	282.00	6.9	12,350	0.06%
2024/03/29	10.1	270.00	25.1	268.81	272.50	-15	12,138	-0.12%
2024/03/28	8	252.92	5	252.50	255.00	3	11,912	0.03%
2024/03/27	3	249.33	6	248.42	250.00	-3	11,825	-0.03%
2024/03/26	3.1	255.77	3	253.33	253.50	0.1	11,809	0.00%
2024/03/25	11	261.95	15	259.27	262.00	-4	11,773	-0.03%
2024/03/22	8	247.88	9.1	249.51	254.00	-1.1	11,712	-0.01%
2024/03/21	7	260.57	4	257.98	258.50	3	11,706	0.03%
2024/03/20	18	262.64	16	263.22	260.00	2	11,673	0.02%
2024/03/19	20	254.85	11.2	250.13	252.00	8.8	11,532	0.08%
2024/03/18	3.1	240.05	3.2	241.05	252.00	-0.1	11,418	0.00%
2024/03/15	6.1	226.52	4	229.50	229.50	2.1	11,500	0.02%
2024/03/14	8	233.31	13	235.08	235.50	-5	11,543	-0.04%
2024/03/13	6.1	234.44	2.1	242.67	231.00	4	11,489	0.04%
2024/03/12	6.2	253.46	3	252.67	256.50	3.2	11,412	0.03%
2024/03/11	8.3	260.49	3.1	258.56	249.50	5.2	11,342	0.05%
2024/03/08	3.1	266.52	2	268.75	269.50	1.1	11,229	0.01%
2024/03/07	5.1	272.24	4	284.18	265.50	1.1	11,067	0.01%
2024/03/06	10	307.50	9	303.94	293.50	1	10,839	0.01%
2024/03/05	5	304.70	16	298.50	300.00	-11	10,782	-0.10%
2024/03/04	7	323.50	2.2	316.75	317.50	4.8	10,683	0.04%
2024/03/01	4	334.04	4	332.75	334.00	0	10,644	0.00%
2024/02/29	11.2	329.33	12	329.83	336.00	-0.8	10,582	-0.01%
2024/02/27	1	312.00	0.1	319.67	315.50	0.9	10,413	0.01%
2024/02/26	1	304.00	1	305.00	316.00	0	10,355	0.00%
2024/02/23	3.1	286.66	2	286.75	287.50	1.1	10,291	0.01%
2024/02/22	3	273.50	5	280.10	283.50	-2	10,279	-0.02%
2024/02/21	1	271.01	8	284.00	277.00	-7	10,244	-0.07%
2024/02/20	3	278.67	2.2	286.59	285.00	0.8	10,195	0.01%
2024/02/19	9.1	290.88	3	293.83	288.00	6.1	10,110	0.06%
2024/02/16	0	0.00	1	299.50	304.00	-1	10,049	-0.01%
2024/02/15	4	260.13	4.1	266.01	276.50	-0.1	9,974	0.00%
2024/02/05	3	253.00	10	256.45	251.50	-7	9,887	-0.07%
2024/02/02	1.2	276.08	6.5	276.31	279.00	-5.3	9,790	-0.05%
2024/02/01	0	0.00	18.1	273.19	269.50	-18.1	9,716	-0.19%
2024/01/31	22.6	265.35	28	259.64	272.00	-5.4	9,611	-0.06%
2024/01/30	19	236.58	15	238.10	248.00	4	8,973	0.04%
2024/01/29	23	220.30	26	218.37	226.00	-3	8,459	-0.04%
2024/01/26	59	200.81	59	199.71	205.50	0	8,007	0.00%
2024/01/25	23	192.85	20	193.75	194.00	3	7,572	0.04%
2024/01/24	9	189.89	4	191.38	192.00	5	7,299	0.07%
2024/01/23	7	184.00	9	182.94	183.00	-2	6,975	-0.03%
2024/01/22	21	172.31	15.1	174.60	175.00	6	6,691	0.09%
2024/01/19	15.1	172.33	26	174.54	174.00	-11	6,479	-0.17%
2024/01/18	24	179.00	20	178.43	179.50	4	6,208	0.06%
2024/01/17	24	172.54	14.1	173.76	176.00	9.9	5,804	0.17%
2024/01/16	1	162.50	4	162.50	162.50	-3	5,332	-0.06%
2024/01/12	35.1	153.95	20	152.73	148.00	15.1	5,285	0.29%
2024/01/11	6	146.08	3	146.83	148.00	3	4,877	0.06%
2024/01/10	14	142.64	17	140.79	147.50	-3	4,590	-0.07%
2024/01/09	6	138.33	4	138.50	135.00	2	4,085	0.05%
2024/01/08	33	144.83	31	140.36	140.50	2	3,916	0.05%
2024/01/05	27	135.09	36	136.96	142.00	-9	3,495	-0.26%
2024/01/04	8	127.06	8	127.31	129.50	0	3,217	0.00%
2024/01/03	1	121.00	0	0.00	121.50	1	3,095	0.03%
2023/12/29	2	118.00	1	118.50	119.50	1	3,037	0.03%
2023/12/28	3	125.00	0	0.00	122.00	3	2,986	0.10%
2023/12/27	11	132.05	8.1	133.17	128.50	3	2,876	0.10%
2023/12/26	30	131.42	33	131.38	127.50	-3	2,657	-0.11%
2023/12/25	2	126.00	0	0.00	125.00	2	2,529	0.08%
2023/12/22	0	0.00	3	128.00	129.00	-3	2,485	-0.12%
2023/12/21	2	121.00	0	0.00	121.50	2	2,369	0.08%
2023/12/20	5	124.30	2	125.75	122.50	3	2,329	0.13%
2023/12/19	1	118.50	3	118.50	121.50	-2	2,276	-0.09%
2023/12/15	1	130.50	2	125.00	124.50	-1	2,131	-0.05%
2023/12/14	1	132.00	6	129.83	128.50	-5	2,025	-0.25%
2023/12/13	0	0.00	2	132.50	130.00	-2	1,942	-0.10%
2023/12/12	16	131.63	11	132.91	135.50	5	1,844	0.27%
2023/12/11	9.1	126.40	9	126.67	130.50	0.1	1,665	0.00%
2023/12/08	19	122.50	19	120.76	124.50	0	1,450	0.00%
2023/12/07	10	118.25	10	119.35	113.50	0	1,292	0.00%
2023/12/06	0	0.00	3	115.00	116.00	-3	1,123	-0.27%
2023/12/05	3	106.17	2	107.25	105.50	1	1,052	0.10%
2023/12/04	1	110.00	2	111.50	109.00	-1	1,014	-0.10%
2023/12/01	8	111.69	6	110.33	109.00	2	977	0.20%
2023/11/30	2	109.00	3	109.33	109.00	-1	929	-0.11%
2023/11/29	14	116.25	18	113.47	112.00	-4	891	-0.45%
2023/11/28	15	106.17	16	106.44	108.00	-1	759	-0.13%
2023/11/27	4	101.13	2	103.50	101.50	2	624	0.32%
2023/11/24	2	102.25	2	99.85	101.50	0	520	0.00%
2023/11/20	3	91.67	4	93.45	90.60	-1	323	-0.31%
2023/11/13	1	83.60	0	0.00	82.40	1	271	0.37%
2023/10/30	1	89.90	1	89.50	89.10	0	307	0.00%
2023/10/27	1	85.80	1	87.00	86.40	0	276	0.00%
2023/10/26	2	83.75	1	86.80	83.30	1	261	0.38%
2023/10/25	1	84.80	0	0.00	84.10	1	254	0.39%
2023/10/18	0	0.00	1	82.10	81.10	-1	276	-0.36%
2023/10/13	1	84.80	0	0.00	84.50	1	336	0.30%
2023/10/05	0	85.00	0	0.00	82.00	0	411	0.00%
2023/10/02	1	83.20	0	0.00	82.90	1	461	0.22%
2023/09/28	0	82.30	0	0.00	83.40	0	472	0.00%
2023/09/20	0	85.20	0	0.00	84.30	0	567	0.00%
2023/09/11	1	85.00	0	0.00	84.20	1	759	0.13%
2023/09/05	0	84.70	0	0.00	83.90	0	782	0.00%
2023/08/24	1	80.50	0	0.00	80.30	1	795	0.13%
2023/08/14	0	0.00	2	82.90	82.90	-2	777	-0.26%
2023/07/31	0	0.00	1	102.50	103.00	-1	708	-0.14%
2023/07/27	1	105.00	0	0.00	102.00	1	699	0.14%
2023/07/20	0	0.00	4	101.88	101.00	-4	676	-0.59%
2023/07/19	4	101.00	0	0.00	102.00	4	670	0.60%
2023/07/18	1	109.50	0	0.00	109.00	1	643	0.16%
2023/07/17	2	114.75	1	116.00	117.00	1	619	0.16%
2023/07/14	1	112.00	1	111.50	111.50	0	582	0.00%
2023/07/13	0	0.00	2	110.00	108.00	-2	569	-0.35%
2023/07/12	1	107.50	0	0.00	108.50	1	559	0.18%
2023/07/10	0	0.00	0.2	111.00	111.00	-0.2	537	-0.03%
2023/07/07	0	0.00	2.3	110.37	112.00	-2.3	531	-0.43%
2023/07/06	0	0.00	1	108.53	109.50	-1	508	-0.20%
2023/07/05	1	108.00	3.1	109.66	107.50	-2.1	498	-0.42%
2023/07/04	2	108.50	0	0.00	108.50	2	480	0.42%
2023/06/29	1	106.00	0	0.00	102.50	1	473	0.21%
2023/06/28	0	0.00	1	103.00	102.50	-1	448	-0.22%
2023/06/27	1	104.00	2	103.25	101.50	-1	446	-0.22%
2023/06/26	2	103.75	1	103.50	103.50	1	438	0.23%
2023/06/21	52	109.68	84	109.93	106.00	-32	433	-7.37%
2023/06/20	35	107.57	142	100.74	108.50	-107	403	-26.55%	大賣/鉅額交易
2023/06/19	169	100.50	37	98.95	100.50	132	366	36.03%	大買/鉅額交易
2023/06/16	0	0.00	1	91.60	91.60	-1	370	-0.27%
2023/06/14	1	91.00	0	0.00	90.20	1	375	0.27%
2023/06/12	1	89.60	0	0.00	90.20	1	365	0.27%
2023/06/09	4	88.98	0	0.00	89.20	4	361	1.11%
2023/06/08	3	89.60	0	0.00	90.20	3	357	0.84%
2023/05/26	0	0.00	1	84.30	84.50	-1	366	-0.27%
2023/05/25	0	0.00	1	85.10	84.70	-1	370	-0.27%
2023/05/19	0	0.00	4	85.23	84.00	-4	391	-1.02%
2023/05/18	4	85.95	0	0.00	86.00	4	393	1.02%
2023/05/17	2	86.40	1	86.30	85.80	1	397	0.25%
2023/05/11	0	0.00	1	80.40	80.30	-1	427	-0.23%
2023/05/05	0	0.00	0	83.10	83.50	0	442	0.00%
2023/05/02	0	0.00	0	85.00	83.60	0	462	0.00%
2023/04/28	0	0.00	1	85.30	85.10	-1	465	-0.21%
2023/04/27	0	0.00	1	82.80	83.70	-1	463	-0.22%
2023/04/25	1	80.50	0	0.00	81.00	1	460	0.22%
2023/04/24	0	0.00	0	82.00	83.70	0	457	0.00%
2023/04/21	0	0.00	0	85.00	81.80	0	455	0.00%
2023/04/19	0	86.46	0	0.00	85.00	0	451	0.00%
2023/04/18	1	88.00	1	88.70	86.30	0	448	0.00%
2023/04/17	0	96.20	0	0.00	88.00	0	444	0.00%
2023/04/12	3	89.67	1	88.80	90.60	2	437	0.46%
2023/04/11	0	88.30	0	0.00	87.70	0	430	0.00%
2023/04/07	1	87.60	0	0.00	86.80	1	423	0.24%
2023/04/06	0	88.00	0.1	87.60	87.50	0	420	-0.01%
2023/03/31	2	88.85	0	0.00	87.90	2	415	0.48%
2023/03/22	0	0.00	1	94.50	93.00	-1	352	-0.28%
2023/03/21	1	92.70	0	0.00	90.70	1	324	0.31%
2023/03/20	0	0.00	2	87.20	88.40	-2	276	-0.72%
2023/03/17	0	0.00	1	80.50	80.40	-1	255	-0.39%
2023/03/09	1	80.70	0	0.00	80.10	1	247	0.40%
2023/03/08	1	79.30	0	0.00	79.40	1	244	0.41%
2023/03/02	0	0.00	7	80.30	79.90	-7	224	-3.11%
2023/02/22	1	80.20	0	0.00	79.10	1	210	0.48%
2023/02/08	1	73.20	1	77.00	76.10	0	147	0.00%
2023/02/02	7	71.50	1	71.00	70.60	6	132	4.53%
2023/02/01	1	66.80	1	68.00	69.20	0	122	0.00%
2023/01/31	0.1	66.00	0	0.00	65.50	0.1	114	0.09%
2023/01/03	0	0.00	1	60.90	60.80	-1	124	-0.80%
2022/12/15	1	65.40	2	65.20	65.10	-1	136	-0.73%
2022/12/13	0	0.00	1	65.00	64.30	-1	133	-0.75%
2022/12/09	0	0.00	1	64.00	63.70	-1	133	-0.75%
2022/11/25	1	63.60	0	0.00	63.60	1	134	0.74%
2022/11/17	1	63.00	0	0.00	64.00	1	139	0.72%
2022/11/11	0	0.00	0.1	64.40	62.80	-0.1	161	-0.04%
2022/11/08	1	62.40	0	0.00	61.40	1	163	0.61%
2022/10/31	0	0.00	2	56.30	56.10	-2	164	-1.21%
2022/10/11	0	0.00	1	65.70	64.70	-1	165	-0.60%
2022/10/06	1	68.40	0	0.00	68.00	1	173	0.58%
2022/10/03	1	66.80	0	0.00	66.50	1	189	0.53%
2022/09/23	0	73.80	0	0.00	72.60	0	197	0.02%
2022/09/22	0	75.00	0	0.00	74.20	0	199	0.02%
2022/09/19	0	0.00	2	75.95	75.60	-2	203	-0.98%
2022/09/13	0	78.90	0	0.00	77.60	0	220	0.00%
2022/09/05	0	0.00	1	78.40	78.00	-1	239	-0.42%
2022/09/01	0	0.00	0	80.30	80.00	0	245	0.00%
2022/08/18	1.1	80.52	0	0.00	81.00	1.1	242	0.43%
2022/08/17	1	84.70	0	0.00	84.60	1	235	0.42%
2022/08/12	0	0.00	0.1	82.50	83.90	-0.1	252	-0.02%
2022/08/11	1	82.10	0	0.00	82.10	1	253	0.39%
2022/07/26	0	0.00	0	82.60	80.60	0	302	0.00%
2022/07/25	0	83.50	0	0.00	82.20	0	306	0.00%
2022/07/21	0	0.00	0	81.20	81.80	0	311	-0.01%
2022/07/20	0	0.00	0	80.40	80.80	0	315	-0.01%
2022/07/18	1	80.00	0	0.00	80.10	1	330	0.30%
2022/07/14	0	79.00	0	0.00	78.50	0	343	0.00%
2022/07/04	0	0.00	0	87.40	86.20	0	451	0.00%
2022/06/21	0	94.40	0	0.00	93.90	0	673	0.01%
2022/06/17	0	0.00	1	98.30	99.10	-1	677	-0.15%
2022/06/15	0	109.00	0	0.00	103.00	0	671	0.00%
2022/06/08	2.1	107.48	1	106.00	106.00	1.1	670	0.16%
2022/06/07	1	106.00	1	106.50	107.50	0	672	0.00%
2022/05/25	0	0.00	2	101.50	101.50	-2	677	-0.30%
2022/05/24	2	102.50	0	0.00	101.00	2	684	0.29%
2022/05/16	0	0.00	10	112.80	111.00	-10	661	-1.51%
2022/05/13	10	114.50	1	114.50	115.00	9	653	1.38%
2022/05/10	0	0.00	2	110.00	112.00	-2	645	-0.31%
2022/05/09	2	111.50	0	0.00	111.50	2	643	0.31%
2022/04/25	0	0.00	1	107.50	109.00	-1	617	-0.16%
2022/04/22	1	114.50	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	0	116.38	117.00	0	599	0.00%
2022/04/20	0	116.10	0	0.00	114.50	0	590	0.00%
2022/04/19	0	114.50	0	0.00	114.50	0	585	0.00%
2022/04/18	1	115.50	0	0.00	113.00	1	583	0.17%
2022/04/15	0	117.50	1	119.00	116.00	-1	576	-0.17%
2022/04/14	1	117.50	1	117.00	116.00	0	555	0.00%
2022/04/12	1	113.51	2	115.00	115.50	-1	538	-0.18%
2022/04/11	1	120.50	1	120.00	117.00	0	525	0.00%
2022/04/08	10	120.80	10	118.90	117.50	0	489	0.00%
2022/04/07	1	115.50	2	114.50	115.00	-1	463	-0.22%
2022/04/06	0	0.00	1	120.00	119.00	-1	447	-0.22%
2022/04/01	7	114.21	3	111.67	116.50	4	393	1.02%
2022/03/31	21	108.12	43	109.42	112.00	-22	266	-8.27%
2022/03/28	2	100.75	1	101.00	101.00	1	319	0.31%
2022/03/25	2	103.25	1	104.00	103.00	1	362	0.28%
2022/03/24	2	104.00	2	105.00	106.00	0	356	0.00%
2022/03/23	0	0.00	1	103.00	106.50	-1	350	-0.29%
2022/03/15	1	93.60	0	0.00	93.80	1	330	0.30%
2022/03/14	1	95.80	0	0.00	95.80	1	329	0.30%
2022/03/08	0	0.00	1	99.00	97.50	-1	319	-0.31%
2022/03/04	0	106.50	0.2	105.50	104.50	-0.1	336	-0.04%
2022/03/02	0	0.00	1	105.50	106.00	-1	347	-0.29%
2022/02/25	1	105.00	0	0.00	104.50	1	351	0.28%
2022/02/24	0	108.50	1	104.50	104.50	-1	352	-0.28%
2022/02/21	0	114.50	0	0.00	111.50	0	352	0.00%
2022/02/16	1	113.50	0	0.00	113.00	1	363	0.28%
2022/02/11	1	112.50	0	0.00	111.00	1	374	0.27%
2022/02/09	0	113.00	0	0.00	112.50	0	376	0.00%
2022/02/08	0	112.00	0	0.00	112.00	0	379	0.00%
2022/02/07	0	110.07	0	0.00	110.00	0	381	0.00%
2022/01/14	0	0.00	1	111.00	111.00	-1	460	-0.22%
2022/01/11	0	113.50	0	0.00	111.50	0	462	0.00%
2022/01/10	0	112.00	0	0.00	113.00	0	461	0.00%
2022/01/07	1	113.00	0	0.00	112.00	1	462	0.22%
2021/12/23	0.1	118.00	2	118.50	118.00	-2	458	-0.43%
2021/12/22	0.1	119.00	100	122.78	121.00	-99.9	452	-22.07%
2021/12/21	104	120.92	4	120.00	121.00	100	386	25.84%	大買/
2021/12/08	0	0.00	1	111.00	110.50	-1	367	-0.27%
2021/11/30	0	0.00	1	110.50	109.50	-1	379	-0.26%
2021/11/29	0	0.00	3	109.83	109.00	-3	362	-0.83%
2021/11/18	0	0.00	9	116.28	115.00	-9	376	-2.39%
2021/11/17	2	117.00	0	0.00	118.00	2	379	0.53%
2021/11/16	0	0.00	1	117.50	118.00	-1	397	-0.25%
2021/11/15	2	116.75	1.3	116.62	116.50	0.7	433	0.16%
2021/11/12	1.3	114.00	0	0.00	114.00	1.3	471	0.28%
2021/11/05	4	122.88	3	124.00	123.50	1	519	0.19%
2021/11/03	0	0.00	1	125.50	125.00	-1	532	-0.19%
2021/11/02	3	126.83	0	0.00	124.00	3	534	0.56%
2021/10/29	8	130.44	2.1	134.00	132.50	5.9	529	1.12%
2021/10/28	6	124.75	3	126.16	131.00	3	498	0.60%
2021/10/26	1	120.50	0	0.00	119.50	1	492	0.20%
2021/10/21	1	121.00	0	0.00	117.50	1	528	0.19%
2021/10/19	0	0.00	1	117.00	116.50	-1	549	-0.18%
2021/10/18	1	116.50	0	0.00	117.00	1	552	0.18%
2021/10/13	0	0.00	5	112.00	114.00	-5	574	-0.87%
2021/10/12	2	113.25	0	0.00	113.50	2	580	0.34%
2021/10/08	1	116.50	0	0.00	116.00	1	587	0.17%
2021/10/01	0	0.00	1	115.00	115.00	-1	687	-0.15%
2021/09/29	0	0.00	1	118.00	119.00	-1	703	-0.14%
2021/09/27	0	0.00	4	121.00	120.00	-4	709	-0.56%
2021/09/23	4	121.25	0	0.00	122.00	4	712	0.56%
2021/09/16	1	121.00	0	0.00	121.00	1	717	0.14%
2021/09/07	0	0.00	1	116.50	116.50	-1	725	-0.14%
2021/09/01	0	0.00	1	119.50	122.00	-1	720	-0.14%
2021/08/30	1	116.50	1	116.50	116.50	0	726	0.00%
2021/08/19	5	123.10	0	0.00	120.50	5	713	0.70%
2021/08/18	8	113.94	12	117.88	119.50	-4	678	-0.59%
2021/08/17	1.1	111.36	3	113.00	109.00	-1.9	649	-0.29%
2021/08/13	0.1	128.60	0	0.00	124.00	0.1	617	0.01%
2021/08/11	0	132.50	0	0.00	129.50	0	609	0.00%
2021/08/10	0	138.06	0	0.00	136.00	0	609	0.01%
2021/08/04	1	148.00	2	149.50	147.00	-1	692	-0.14%
2021/08/03	1	150.52	0	0.00	149.00	1	724	0.14%
2021/07/30	0	0.00	2	152.00	151.50	-2	779	-0.26%
2021/07/29	0	0.00	2	164.50	164.00	-2	769	-0.26%
2021/07/23	2	170.00	0	0.00	168.50	2	767	0.26%
2021/07/22	3	167.33	0	0.00	166.00	3	774	0.39%
2021/07/20	10	169.00	1	168.50	168.00	9	788	1.14%
2021/07/19	1	170.00	0	0.00	170.00	1	799	0.13%
2021/07/15	0	0.00	12	168.50	167.50	-12	846	-1.42%
2021/07/14	11	171.82	13	169.62	168.00	-2	887	-0.23%
2021/07/13	3	167.83	0	0.00	171.50	3	960	0.31%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	4	162.25	0	0.00	161.50	4	972	0.41%
2021/06/24	0	0.00	1	166.00	165.50	-1	1,150	-0.09%
2021/06/21	0	0.00	2	159.00	160.00	-2	1,202	-0.17%
2021/06/18	1	162.00	1	162.00	162.00	0	1,211	0.00%
2021/06/16	0	0.00	1	162.00	160.50	-1	1,238	-0.08%
2021/06/07	1	161.00	0	0.00	160.50	1	1,454	0.07%
2021/06/02	1	168.00	3	167.67	166.50	-2	1,453	-0.14%
2021/05/27	1	166.00	1	164.50	166.50	0	1,437	0.00%
2021/05/26	0	0.00	2	164.75	166.00	-2	1,440	-0.14%
2021/05/25	3	163.00	0	0.00	162.50	3	1,436	0.21%
2021/05/20	1	159.50	0	0.00	160.00	1	1,453	0.07%
2021/05/14	1.1	163.09	0	0.00	163.00	1.1	1,474	0.07%
2021/05/13	1	162.00	0	0.00	164.50	1	1,464	0.07%
2021/05/12	13	161.19	13	164.35	165.00	0	1,449	0.00%
2021/05/11	0	0.00	14	168.00	166.50	-14	1,406	-1.00%
2021/05/06	1	154.00	0	0.00	158.00	1	1,319	0.08%
2021/05/05	0	0.00	4	153.00	153.00	-4	1,321	-0.30%
2021/05/04	20	156.50	0	0.00	154.50	20	1,320	1.52%
2021/05/03	0	0.00	20	159.00	159.00	-20	1,310	-1.53%
2021/04/28	1	164.50	2	163.75	165.00	-1	1,328	-0.08%
2021/04/27	0	0.00	1	166.00	165.50	-1	1,323	-0.08%
2021/04/23	0	0.00	4	166.00	169.00	-4	1,320	-0.30%
2021/04/22	1	176.50	1	176.50	167.50	0	1,315	0.00%
2021/04/21	0.1	175.50	3	174.67	172.50	-2.9	1,294	-0.23%
2021/04/20	0	0.00	8	179.25	179.50	-8	1,273	-0.63%
2021/04/19	15	180.07	4	181.38	177.00	11	1,238	0.89%
2021/04/16	2	167.50	0	0.00	172.50	2	1,151	0.17%
2021/04/15	1	164.00	0	0.00	162.50	1	1,159	0.09%
2021/04/13	0	167.00	0	0.00	164.00	0	1,278	0.00%
2021/04/09	1	173.00	4	172.00	170.00	-3	1,270	-0.24%
2021/04/08	1	177.00	1.2	176.33	175.50	-0.2	1,285	-0.01%
2021/04/07	0	0.00	2	178.25	178.50	-2	1,322	-0.15%
2021/04/06	4	175.13	0	0.00	176.00	4	1,278	0.31%
2021/04/01	2	174.75	0	0.00	174.00	2	1,257	0.16%
2021/03/31	0	170.25	0	0.00	173.00	0	1,232	0.00%
2021/03/30	3	171.33	6	170.58	170.00	-3	1,224	-0.24%
2021/03/29	2	173.00	0	0.00	171.50	2	1,215	0.16%
2021/03/26	2	171.00	4	171.25	171.00	-2	1,189	-0.17%
2021/03/22	0	0.00	5	164.00	166.00	-5	1,144	-0.44%
2021/03/19	2	160.50	0	0.00	161.50	2	1,152	0.17%
2021/03/18	2	163.50	2	163.50	163.50	0	1,143	0.00%
2021/03/17	1	170.00	0	0.00	169.50	1	1,098	0.09%
2021/03/16	4	163.50	1.1	165.82	163.00	2.9	1,033	0.28%
2021/03/10	0	0.00	1	155.00	153.00	-1	979	-0.10%
2021/02/26	0	156.50	0	0.00	154.50	0	1,060	0.00%
2021/02/23	0	0.00	1	157.00	155.50	-1	1,179	-0.08%
2021/02/22	2	154.25	2	155.25	155.00	0	1,333	0.00%
2021/02/19	3	150.67	0.2	151.00	150.50	2.9	1,375	0.21%
2021/02/18	2	151.50	5	150.20	155.00	-3	1,368	-0.22%
2021/02/05	4.2	143.42	2	143.25	143.00	2.2	1,338	0.16%
2021/02/04	0	0.00	1	145.50	146.50	-1	1,330	-0.08%
2021/02/03	1	148.50	2	148.50	148.50	-1	1,326	-0.08%
2021/02/02	1	150.00	0	0.00	149.50	1	1,329	0.08%
2021/01/28	1	154.50	0	0.00	154.00	1	1,353	0.07%
2021/01/25	0.1	153.41	0	0.00	152.00	0.1	1,368	0.00%
2021/01/21	0	0.00	1	153.50	155.50	-1	1,350	-0.07%
2021/01/14	0	0.00	2	162.50	162.50	-2	1,294	-0.15%
2021/01/12	2	162.50	0	0.00	162.00	2	1,283	0.16%
2021/01/11	2	163.50	0	0.00	166.00	2	1,273	0.16%
2021/01/08	2	173.00	0	0.00	172.50	2	1,225	0.16%
2021/01/07	1	180.00	2	178.50	177.00	-1	1,193	-0.08%
2021/01/06	4	175.50	2	177.25	178.00	2	1,158	0.17%
2021/01/04	0.1	171.99	0	0.00	170.50	0.1	1,083	0.01%
2020/12/31	0.1	175.00	26	172.23	172.00	-25.9	1,092	-2.37%
2020/12/30	31	172.95	5	173.50	175.00	26	1,056	2.46%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/21	0	0.00	2	164.25	166.00	-2	1,007	-0.20%
2020/12/18	4	169.88	1	167.50	168.00	3	1,025	0.29%
2020/12/17	0.1	172.00	5	171.50	171.50	-4.9	1,026	-0.48%
2020/12/16	0.1	170.50	0	0.00	171.00	0.1	1,023	0.00%
2020/12/15	1	169.50	0	0.00	168.50	1	1,019	0.10%
2020/12/11	1	170.00	2	165.75	166.50	-1	1,033	-0.10%
2020/12/09	3	172.00	0	0.00	172.00	3	1,042	0.29%
2020/12/08	1	171.00	2	171.50	171.00	-1	1,034	-0.10%
2020/12/04	0	0.00	1	170.50	170.50	-1	1,056	-0.09%
2020/11/30	1	179.00	2	180.50	177.50	-1	1,119	-0.09%
2020/11/27	4	181.00	0	0.00	180.50	4	1,121	0.36%
2020/11/26	0	0.00	4	180.25	180.50	-4	1,121	-0.36%
2020/11/25	1	183.00	2	181.25	179.00	-1	1,115	-0.09%
2020/11/24	1	182.50	6	184.08	179.00	-5	1,090	-0.46%
2020/11/23	2	181.50	1	183.50	183.00	1	1,072	0.09%
2020/11/20	1	182.50	2	181.50	181.00	-1	1,046	-0.10%
2020/11/19	10	182.50	12	182.04	183.00	-2	980	-0.20%
2020/11/18	1	169.50	1	170.00	171.00	0	823	0.00%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	1	163.00	0	0.00	162.00	1	811	0.12%
2020/11/13	5	161.80	0	0.00	161.50	5	833	0.60%
2020/11/11	0	0.00	1	160.50	160.50	-1	856	-0.12%
2020/11/10	3	160.67	0	0.00	161.00	3	868	0.35%
2020/11/04	0	0.00	2	154.00	156.50	-2	930	-0.21%
2020/11/03	1	149.50	0	0.00	152.00	1	934	0.11%
2020/10/27	0	0.00	1	159.50	159.50	-1	980	-0.10%
2020/10/26	1	162.00	0	0.00	161.50	1	997	0.10%
2020/10/23	0	0.00	2	161.00	162.50	-2	1,006	-0.20%
2020/10/21	2	163.00	0	0.00	163.00	2	1,057	0.19%
2020/10/16	0	0.00	2	161.00	160.00	-2	1,188	-0.17%
2020/10/15	0	0.00	1	162.00	161.50	-1	1,214	-0.08%
2020/10/14	2	160.00	0	0.00	160.00	2	1,227	0.16%
2020/10/08	0	0.00	2	165.50	166.00	-2	1,260	-0.16%
2020/10/07	0	0.00	10	170.15	171.00	-10	1,265	-0.79%
2020/09/28	1	167.50	0	171.00	168.00	1	1,664	0.06%
2020/09/25	0	0.00	1	165.00	167.00	-1	1,742	-0.06%
2020/09/23	11	178.68	0	0.00	176.50	11	1,816	0.61%
2020/09/17	0	0.00	1	180.00	177.50	-1	1,878	-0.05%
2020/09/16	1	179.50	1	179.50	178.50	0	1,880	0.00%
2020/09/15	0	0.00	1	176.00	176.50	-1	1,873	-0.05%
2020/09/10	2	175.50	2	175.00	172.00	0	1,995	0.00%
2020/09/09	1	169.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	2	172.50	2	171.00	170.50	0	2,012	0.00%
2020/09/07	0	0.00	3	172.17	175.00	-3	2,017	-0.15%
2020/09/02	1	163.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	0	0.00	1	165.00	164.00	-1	2,087	-0.05%
2020/08/31	1	167.50	0	0.00	167.00	1	2,353	0.04%
2020/08/27	0	0.00	2	169.00	166.50	-2	2,418	-0.08%
2020/08/26	1	170.00	0	0.00	170.00	1	2,441	0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/20	3	162.00	0	0.00	162.00	3	2,525	0.12%
2020/08/19	0	0.00	3	170.33	167.50	-3	2,541	-0.12%
2020/08/18	13	174.88	13	175.00	175.50	0	2,591	0.00%
2020/08/17	1	179.00	0	0.00	178.00	1	2,663	0.04%
2020/08/12	2	177.50	4	179.50	177.50	-2	2,936	-0.07%
2020/08/11	1	183.50	0	0.00	183.00	1	2,941	0.03%
2020/08/06	0	0.00	2	191.00	188.50	-2	3,021	-0.07%
2020/08/05	2	188.25	1	187.00	190.00	1	3,047	0.03%
2020/08/04	5	187.50	0	0.00	186.00	5	3,071	0.16%
2020/08/03	5	189.00	1	187.00	186.00	4	3,175	0.13%
2020/07/31	2	195.75	1	195.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/29	3	193.67	1	193.50	193.50	2	3,442	0.06%
2020/07/28	6	193.50	3	194.33	192.50	3	3,481	0.09%
2020/07/27	2	198.50	10	196.00	196.50	-8	3,587	-0.22%
2020/07/24	3	198.50	2.6	198.57	198.00	0.4	3,851	0.01%
2020/07/23	0	0.00	5	203.00	202.00	-5	4,023	-0.12%
2020/07/22	5	204.50	13	204.50	201.00	-8	4,052	-0.20%
2020/07/21	1	199.00	2	199.50	199.00	-1	4,075	-0.02%
2020/07/20	1	197.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	6	199.75	0	0.00	196.50	6	4,127	0.15%
2020/07/16	1	194.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	1	194.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	0	0.00	2	197.50	195.50	-2	4,325	-0.05%
2020/07/13	1	194.50	2	192.50	198.50	-1	4,364	-0.02%
2020/07/10	2	192.75	2.4	193.00	192.50	-0.4	4,382	-0.01%
2020/07/09	32	198.88	21	198.24	196.00	11	4,382	0.25%
2020/07/08	8	198.69	8	199.63	200.00	0	4,358	0.00%
2020/07/07	14	209.82	22	210.64	205.00	-8	4,328	-0.18%
2020/07/06	9	201.94	6	201.92	201.50	3	4,197	0.07%
2020/07/03	13	199.15	0	0.00	197.00	13	4,211	0.31%
2020/07/02	9	196.50	2	195.75	196.00	7	4,231	0.17%
2020/07/01	2	196.50	1	197.00	196.00	1	4,278	0.02%
2020/06/30	1	192.50	2	193.25	192.50	-1	4,289	-0.02%
2020/06/29	1	193.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	0	0.00	2	196.75	195.00	-2	4,347	-0.05%
2020/06/23	1	195.00	0	0.00	193.00	1	4,385	0.02%
2020/06/22	4	196.75	3	194.83	194.00	1	4,435	0.02%
2020/06/19	13	200.23	31	199.13	196.00	-18	4,510	-0.40%
2020/06/17	0	0.00	3	194.00	192.00	-3	4,551	-0.07%
2020/06/16	3	193.00	30	191.50	194.00	-27	4,578	-0.59%
2020/06/15	1	190.50	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	184.00	0	0.00	188.00	1	4,730	0.02%
2020/06/11	4	189.88	0	0.00	187.50	4	4,771	0.08%
2020/06/10	1	193.00	2	191.75	192.50	-1	4,791	-0.02%
2020/06/09	0	0.00	1	193.00	192.00	-1	4,806	-0.02%
2020/06/05	17	203.62	21	203.81	199.00	-4	4,768	-0.08%
2020/06/04	3	192.33	2	191.50	193.50	1	4,510	0.02%
2020/06/03	9	191.44	13	190.92	191.00	-4	4,490	-0.09%
2020/06/02	4	191.25	2	190.75	190.50	2	4,473	0.04%
2020/06/01	1	190.00	1	189.50	189.50	0	4,458	0.00%
2020/05/29	1	185.50	0	0.00	185.00	1	4,457	0.02%
2020/05/28	1	185.50	4	186.50	186.00	-3	4,463	-0.07%
2020/05/27	2	189.50	2	191.50	190.00	0	4,451	0.00%
2020/05/26	1	192.00	3	188.67	189.00	-2	4,448	-0.04%
2020/05/25	8	192.06	6	192.08	191.50	2	4,423	0.05%
2020/05/22	2	191.50	5	191.30	188.00	-3	4,368	-0.07%
2020/05/21	1	191.00	2	189.75	189.00	-1	4,323	-0.02%
2020/05/20	4	190.88	2	194.00	188.50	2	4,374	0.05%
2020/05/19	45	190.32	15	189.93	193.00	30	4,323	0.69%
2020/05/18	4	181.00	3	180.50	180.00	1	4,171	0.02%
2020/05/15	1	176.00	5	177.60	180.00	-4	4,150	-0.10%
2020/05/14	4	184.50	4	185.63	181.00	0	4,118	0.00%
2020/05/13	2	185.00	1	184.00	184.00	1	4,104	0.02%
2020/05/12	1	184.00	4	186.13	183.00	-3	4,118	-0.07%
2020/05/11	3	187.83	3	188.17	188.00	0	4,128	0.00%
2020/05/08	5	192.10	6	188.08	185.50	-1	4,143	-0.02%
2020/05/07	4	194.63	1	194.50	193.50	3	4,060	0.07%
2020/05/06	0	0.00	4	192.63	196.50	-4	4,082	-0.10%
2020/05/05	1	187.50	2	187.75	188.50	-1	3,916	-0.03%
2020/05/04	13	186.23	0	0.00	186.50	13	3,893	0.33%
2020/04/30	1	191.00	1	191.00	191.50	0	3,876	0.00%
2020/04/29	49	187.92	31	188.77	190.00	18	3,783	0.48%
2020/04/28	24	175.31	30	175.88	179.50	-6	3,582	-0.17%
2020/04/27	24	164.08	25	164.44	163.50	-1	3,408	-0.03%
2020/04/24	20	160.73	20	161.13	164.50	0	3,356	0.00%
2020/04/23	5	164.30	6	164.00	166.00	-1	3,265	-0.03%
2020/04/22	16	162.03	15	162.43	164.00	1	3,218	0.03%
2020/04/21	3	163.67	3	162.33	161.50	0	3,211	0.00%
2020/04/20	4	163.13	1	158.50	166.00	3	3,165	0.09%
2020/04/17	4	165.63	2	164.50	161.00	2	3,081	0.06%
2020/04/16	3	165.50	2	165.00	165.00	1	3,021	0.03%
2020/04/14	4	167.38	0	0.00	167.00	4	2,944	0.14%
2020/04/13	3	167.50	2	165.75	163.50	1	2,963	0.03%
2020/04/10	33	162.65	32	163.16	166.50	1	2,952	0.03%
2020/04/09	9	169.22	5	165.90	164.50	4	2,947	0.14%
2020/04/08	6	164.08	3	164.00	167.00	3	2,873	0.10%
2020/04/07	2	163.75	3	163.00	164.00	-1	2,790	-0.04%
2020/04/06	4	157.76	0	0.00	160.00	4	2,725	0.15%
2020/04/01	1	150.00	0	0.00	150.00	1	2,669	0.04%
2020/03/31	2	150.50	1	150.00	148.00	1	2,639	0.04%
2020/03/27	5	151.20	4	152.88	147.50	1	2,581	0.04%
2020/03/26	5	147.40	2	148.75	150.50	3	2,547	0.12%
2020/03/25	8	149.00	10	149.95	149.50	-2	2,551	-0.08%
2020/03/24	1	142.50	1	145.00	142.50	0	2,627	0.00%
2020/03/23	1	134.00	0	0.00	134.00	1	2,565	0.04%
2020/03/20	1	130.00	1	130.50	133.50	0	2,510	0.00%
2020/03/19	7	124.07	10	123.15	121.50	-3	2,492	-0.12%
2020/03/18	3	138.50	3	135.67	129.00	0	2,401	0.00%
2020/03/17	1	140.00	1	134.50	134.00	0	2,422	0.00%
2020/03/16	6	158.33	3	149.17	148.50	3	2,390	0.13%
2020/03/12	0	0.00	2	190.00	181.00	-2	2,423	-0.08%
2020/03/11	1	205.00	1	201.00	201.00	0	2,436	0.00%
2020/03/09	1	202.50	0	0.00	202.00	1	2,472	0.04%
2020/03/06	0	0.00	1	210.50	212.50	-1	2,518	-0.04%
2020/03/04	1	206.00	3	205.83	208.50	-2	2,562	-0.08%
2020/03/03	1	212.00	1	211.50	213.50	0	2,573	0.00%
2020/03/02	2	207.00	2	211.75	210.50	0	2,584	0.00%
2020/02/26	0	0.00	1	223.50	221.00	-1	2,608	-0.04%
2020/02/25	1	225.50	2	227.00	229.00	-1	2,675	-0.04%
2020/02/24	6	230.83	2	229.75	229.50	4	2,776	0.14%
2020/02/21	1	236.50	2	236.25	237.00	-1	2,832	-0.04%
2020/02/20	8	233.38	9	230.94	229.50	-1	2,791	-0.04%
2020/02/18	0	0.00	1	221.00	221.00	-1	2,833	-0.04%
2020/02/17	0	0.00	8	223.31	223.00	-8	2,859	-0.28%
2020/02/14	2	226.75	0	0.00	228.00	2	2,965	0.07%
2020/02/13	3	229.67	0	0.00	228.50	3	2,986	0.10%
2020/02/12	2	224.50	8	224.06	223.00	-6	3,012	-0.20%
2020/02/11	2	217.50	4	219.13	220.00	-2	3,088	-0.06%
2020/02/07	28	218.48	16	213.56	211.00	12	3,270	0.37%
2020/02/06	9	208.44	8	207.69	209.00	1	3,222	0.03%
2020/02/05	2	209.25	1	207.50	203.00	1	3,302	0.03%
2020/02/04	2	202.50	3	205.00	207.00	-1	3,451	-0.03%
2020/02/03	3	191.50	0	0.00	197.00	3	3,645	0.08%
2020/01/30	0	0.00	3	220.50	211.50	-3	3,665	-0.08%
2020/01/15	2	231.50	2	231.50	231.50	0	3,991	0.00%
2020/01/10	2	229.50	2	232.00	229.00	0	4,118	0.00%
2020/01/09	4	235.63	1	236.00	232.00	3	4,172	0.07%
2020/01/08	1	234.00	1	233.50	233.50	0	4,195	0.00%
2020/01/07	8	237.06	7	237.64	236.50	1	4,343	0.02%
2020/01/03	3	244.33	2	240.00	237.00	1	4,342	0.02%
2020/01/02	1	241.50	1	239.00	241.00	0	4,412	0.00%
2019/12/27	0	0.00	1	241.00	239.50	-1	4,509	-0.02%
2019/12/26	3	237.67	3	237.67	237.50	0	4,502	0.00%
2019/12/25	1	235.50	0	0.00	235.50	1	4,519	0.02%
2019/12/24	1	233.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	3	234.33	1	234.00	230.50	2	4,634	0.04%
2019/12/19	7	250.14	7	248.93	245.50	0	4,644	0.00%
2019/12/18	0	0.00	1	241.00	240.50	-1	4,488	-0.02%
2019/12/17	7	239.00	7	239.93	238.50	0	4,512	0.00%
2019/12/13	7	240.07	5	238.00	236.00	2	4,526	0.04%
2019/12/12	4	243.25	4	244.25	243.00	0	4,504	0.00%
2019/12/10	1	239.00	1	239.00	239.00	0	4,477	0.00%
2019/12/09	5	237.40	5	241.00	241.00	0	4,472	0.00%
2019/12/06	0	0.00	2	238.00	234.00	-2	4,426	-0.05%
2019/12/05	1	235.50	17	232.24	232.50	-16	4,433	-0.36%
2019/12/04	2	229.75	3	229.00	228.50	-1	4,492	-0.02%
2019/12/03	3	223.67	4	230.63	232.00	-1	4,592	-0.02%
2019/12/02	5	225.10	1	224.00	225.00	4	4,607	0.09%
2019/11/29	1	231.00	1	229.50	232.00	0	4,670	0.00%
2019/11/28	3	236.83	3	239.67	236.00	0	4,776	0.00%
2019/11/27	1	239.50	1	238.00	238.50	0	4,789	0.00%
2019/11/26	3	235.33	2	235.25	235.00	1	4,796	0.02%
2019/11/25	1	236.00	1	232.00	232.00	0	4,901	0.00%
2019/11/21	2	229.25	3	225.67	241.00	-1	4,893	-0.02%
2019/11/20	6	225.75	19	225.97	221.50	-13	4,826	-0.27%
2019/11/19	0	0.00	1	231.50	232.50	-1	4,775	-0.02%
2019/11/18	2	232.25	11	232.77	236.00	-9	4,782	-0.19%
2019/11/14	6	249.42	1	245.00	245.00	5	4,851	0.10%
2019/11/13	36	248.58	3	248.17	247.00	33	4,851	0.68%
2019/11/12	2	240.50	3	240.50	240.00	-1	4,778	-0.02%
2019/11/11	3	233.83	3	235.00	240.00	0	4,828	0.00%
2019/11/08	9	239.56	10	241.00	238.00	-1	4,792	-0.02%
2019/11/07	12	247.33	22	246.84	242.00	-10	4,731	-0.21%
2019/11/06	2	265.50	1	270.00	265.00	1	4,587	0.02%
2019/11/05	3	268.67	1	271.00	271.00	2	4,667	0.04%
2019/11/04	2	266.25	2	267.75	265.00	0	4,659	0.00%
2019/11/01	7	263.00	3	267.17	263.50	4	4,595	0.09%
2019/10/31	19	282.13	1	288.50	274.50	18	4,467	0.40%
2019/10/30	2	297.75	9	296.06	296.50	-7	4,273	-0.16%
2019/10/29	3	311.00	2	306.50	304.00	1	4,261	0.02%
2019/10/28	3	309.83	3	303.67	312.00	0	4,227	0.00%
2019/10/25	2	308.00	0	0.00	309.00	2	4,174	0.05%
2019/10/24	3	310.50	3	307.67	314.00	0	4,171	0.00%
2019/10/23	1	291.00	29	295.78	299.50	-28	4,089	-0.68%
2019/10/22	0	0.00	2.2	293.41	290.00	-2.2	4,089	-0.05%
2019/10/21	1.2	286.33	1	284.50	293.50	0.2	4,081	0.00%
2019/10/18	0	0.00	4	287.13	289.00	-4	4,207	-0.10%
2019/10/17	2	286.25	4	286.50	289.50	-2	4,199	-0.05%
2019/10/16	3	281.33	3	281.83	279.00	0	4,172	0.00%
2019/10/15	20	288.63	5	290.20	285.50	15	4,213	0.36%
2019/10/14	15	279.00	0	0.00	277.50	15	4,193	0.36%
2019/10/09	3	278.50	3	276.17	275.50	0	4,285	0.00%
2019/10/08	7	277.50	1	282.00	279.00	6	4,325	0.14%
2019/10/07	1	269.50	0	0.00	270.00	1	4,377	0.02%
2019/10/04	0	0.00	2	279.00	273.50	-2	4,449	-0.04%
2019/10/03	1	260.50	2	268.25	273.50	-1	4,416	-0.02%
2019/10/01	2	266.00	1	270.50	272.00	1	4,478	0.02%
2019/09/27	7	269.79	3	266.00	265.00	4	4,499	0.09%
2019/09/25	2	282.00	4	284.88	286.00	-2	4,524	-0.04%
2019/09/23	2	281.75	0	0.00	280.00	2	4,801	0.04%
2019/09/19	0	0.00	3	285.00	283.50	-3	4,849	-0.06%
2019/09/18	1	279.50	0	0.00	277.00	1	4,868	0.02%
2019/09/17	0	0.00	1	278.00	278.00	-1	4,900	-0.02%
2019/09/16	3	278.67	0	0.00	276.00	3	4,943	0.06%
2019/09/12	0	0.00	3	285.00	285.00	-3	4,967	-0.06%
2019/09/09	0	0.00	1	280.00	279.50	-1	5,137	-0.02%
2019/09/06	2	275.00	0	0.00	280.00	2	5,121	0.04%
2019/09/05	4	287.38	1	295.50	285.00	3	5,105	0.06%
2019/09/04	0	0.00	1	288.00	290.00	-1	5,057	-0.02%
2019/09/03	2	281.50	4	284.13	287.00	-2	5,106	-0.04%
2019/09/02	0	0.00	2	273.25	281.00	-2	5,146	-0.04%
2019/08/30	0	0.00	1	269.00	266.50	-1	5,125	-0.02%
2019/08/29	4	265.63	1	264.00	265.00	3	5,219	0.06%
2019/08/28	5	268.70	2	268.00	269.00	3	5,299	0.06%
2019/08/27	0	0.00	2	263.25	262.50	-2	5,312	-0.04%
2019/08/26	1	252.00	1	251.00	249.50	0	5,447	0.00%
2019/08/23	0	0.00	2	261.00	261.00	-2	5,519	-0.04%
2019/08/22	2	258.50	0	0.00	258.50	2	5,564	0.04%
2019/08/21	1	250.00	4	255.38	256.50	-3	5,700	-0.05%
2019/08/20	1	259.00	1	257.00	251.00	0	5,910	0.00%
2019/08/19	2	255.75	2	256.75	254.50	0	6,017	0.00%
2019/08/16	1	247.00	1.3	243.96	245.50	-0.3	6,044	0.00%
2019/08/15	1	240.50	2.1	239.19	244.50	-1.1	6,130	-0.02%
2019/08/14	0	0.00	7	243.93	240.00	-7	6,231	-0.11%
2019/08/13	4	235.00	1	238.00	235.00	3	6,284	0.05%
2019/08/12	1	229.50	1	235.50	235.00	0	6,411	0.00%
2019/08/07	15	224.60	20	222.88	220.00	-5	6,611	-0.08%
2019/08/06	1	206.00	2	210.00	210.50	-1	6,693	-0.01%
2019/08/05	1	219.50	0	0.00	212.00	1	6,778	0.01%
2019/08/02	1	218.50	1	220.50	220.50	0	6,970	0.00%
2019/08/01	4	220.75	0	0.00	219.00	4	7,121	0.06%
2019/07/31	0	0.00	1	211.00	223.00	-1	7,175	-0.01%
2019/07/30	1	223.50	2	221.50	217.50	-1	7,209	-0.01%
2019/07/29	1.1	223.00	1	223.00	222.00	0.1	7,254	0.00%
2019/07/26	3	222.33	0	0.00	222.00	3	7,360	0.04%
2019/07/25	0.1	219.50	0	0.00	218.50	0.1	7,387	0.00%
2019/07/24	1.1	222.18	1	221.00	223.50	0.1	7,469	0.00%
2019/07/23	0.1	229.50	0	0.00	227.00	0.1	7,558	0.00%
2019/07/22	10	224.40	12	218.50	219.50	-2	7,585	-0.03%
2019/07/19	0	0.00	2	235.25	235.00	-2	7,469	-0.03%
2019/07/17	0	0.00	2	234.00	234.00	-2	7,585	-0.03%
2019/07/16	3	238.00	2	240.00	241.50	1	7,621	0.01%
2019/07/15	2	247.50	0	0.00	247.00	2	7,583	0.03%
2019/07/12	2	249.25	0	0.00	249.00	2	7,551	0.03%
2019/07/11	11	247.59	12	247.33	250.00	-1	7,537	-0.01%
2019/07/10	1	232.50	1	234.00	235.00	0	7,471	0.00%
2019/07/09	1	243.00	0	0.00	239.00	1	7,501	0.01%
2019/07/05	7	244.21	4	244.75	242.00	3	7,622	0.04%
2019/07/04	6	249.33	1	249.00	250.50	5	7,672	0.07%
2019/07/03	2	254.00	0	0.00	248.00	2	7,733	0.03%
2019/07/02	3	258.50	4	251.13	248.00	-1	7,831	-0.01%
2019/07/01	9	253.89	14	250.57	253.00	-5	7,872	-0.06%
2019/06/28	40	242.90	44	242.88	242.50	-4	7,917	-0.05%
2019/06/27	0	0.00	1	234.50	232.50	-1	7,886	-0.01%
2019/06/26	4	230.25	3	230.50	232.50	1	7,910	0.01%
2019/06/25	6	230.50	4	230.50	229.00	2	7,972	0.03%
2019/06/24	3	232.33	2	232.50	238.50	1	8,121	0.01%
2019/06/21	2	240.25	1	238.00	235.50	1	8,232	0.01%
2019/06/20	4	242.38	1	244.50	241.50	3	8,222	0.04%
2019/06/19	1	242.50	0	0.00	242.50	1	8,222	0.01%
2019/06/18	1	245.00	4	244.75	243.00	-3	8,163	-0.04%
2019/06/17	3	239.83	1	243.00	243.00	2	8,214	0.02%
2019/06/14	1	237.00	0	0.00	235.50	1	8,362	0.01%
2019/06/13	2	239.75	1	241.00	240.50	1	8,470	0.01%
2019/06/12	3	242.67	0	0.00	240.00	3	8,746	0.03%
2019/06/11	5	242.50	5	243.20	244.50	0	8,819	0.00%
2019/06/10	3	239.33	4	239.13	242.00	-1	8,819	-0.01%
2019/06/06	0	0.00	1	232.00	235.50	-1	8,777	-0.01%
2019/06/05	3	231.33	4	233.50	227.00	-1	8,750	-0.01%
2019/06/04	1	228.50	3	230.83	232.00	-2	8,718	-0.02%
2019/06/03	11	229.95	10	228.90	232.00	1	8,800	0.01%
2019/05/31	19	226.50	20	226.10	226.00	-1	8,804	-0.01%
2019/05/30	3	212.83	10	213.15	213.50	-7	8,684	-0.08%
2019/05/29	8	209.81	12	210.79	212.50	-4	8,725	-0.05%
2019/05/28	7	212.93	2	212.50	211.00	5	8,791	0.06%
2019/05/27	20	209.68	14	209.93	207.00	6	8,780	0.07%
2019/05/24	7	227.29	6	228.42	218.00	1	8,745	0.01%
2019/05/23	5	229.60	5	232.40	235.50	0	8,836	0.00%
2019/05/22	7	238.64	8	236.63	232.00	-1	8,785	-0.01%
2019/05/21	8	235.44	9	235.50	236.00	-1	8,790	-0.01%
2019/05/20	7	222.57	17	222.03	234.00	-10	8,744	-0.11%
2019/05/17	8	235.63	8	235.19	228.00	0	8,717	0.00%
2019/05/16	1	246.50	1	250.00	244.00	0	8,747	0.00%
2019/05/15	8	249.25	1	247.50	246.50	7	8,841	0.08%
2019/05/14	3	242.67	2	246.00	252.00	1	8,826	0.01%
2019/05/13	0	0.00	4	229.13	239.00	-4	8,783	-0.05%
2019/05/10	25	230.54	22	230.95	227.50	3	8,843	0.03%
2019/05/09	29	244.83	26	247.10	240.00	3	8,825	0.03%
2019/05/08	4	254.88	4	255.38	259.50	0	8,744	0.00%
2019/05/07	6	262.75	7	261.86	260.00	-1	8,745	-0.01%
2019/05/06	12	250.75	10	251.15	254.00	2	8,780	0.02%
2019/05/03	2	254.25	3	258.50	261.50	-1	8,796	-0.01%
2019/05/02	6	252.58	4	252.63	255.00	2	8,886	0.02%
2019/04/30	9	247.22	9	248.56	259.00	0	8,967	0.00%
2019/04/29	6	251.75	7	252.21	249.50	-1	8,959	-0.01%
2019/04/26	7	278.57	5	278.00	277.00	2	8,970	0.02%
2019/04/25	2	272.50	0	0.00	275.00	2	9,071	0.02%
2019/04/24	6	278.50	5	277.50	275.50	1	9,157	0.01%
2019/04/23	2	276.50	2	280.75	285.00	0	9,240	0.00%
2019/04/22	3	288.67	8	288.56	288.50	-5	9,279	-0.05%
2019/04/19	1	293.00	1	295.00	295.00	0	9,271	0.00%
2019/04/18	3	284.00	9	285.67	284.00	-6	9,290	-0.06%
2019/04/17	4	289.25	2	283.75	280.00	2	9,419	0.02%
2019/04/16	8	286.81	5	280.60	282.00	3	9,648	0.03%
2019/04/15	7	275.64	9	275.83	273.00	-2	9,694	-0.02%
2019/04/12	3	263.50	3	262.33	265.50	0	9,791	0.00%
2019/04/11	1	258.50	1	262.00	257.00	0	9,902	0.00%
2019/04/10	2	257.25	0	0.00	257.00	2	10,040	0.02%
2019/04/09	2	269.00	10	269.70	269.00	-8	10,176	-0.08%
2019/04/08	15	274.23	5	275.40	273.50	10	10,374	0.10%
2019/04/03	1	268.00	1	263.00	263.50	0	10,533	0.00%
2019/04/02	3	256.67	4	260.50	267.00	-1	10,583	-0.01%
2019/04/01	3	239.83	4	245.75	247.50	-1	10,473	-0.01%
2019/03/29	2	238.50	4	237.00	237.00	-2	10,488	-0.02%
2019/03/28	2	240.00	2	241.25	238.00	0	10,791	0.00%
2019/03/27	26	244.31	25	244.04	242.00	1	11,044	0.01%
2019/03/26	10	236.05	10	236.20	239.00	0	11,089	0.00%
2019/03/25	2	225.75	0	0.00	230.00	2	11,210	0.02%
2019/03/22	1	227.50	1	227.50	228.00	0	11,171	0.00%
2019/03/21	2	227.00	2	226.50	226.00	0	11,459	0.00%
2019/03/20	1	226.00	2	228.75	230.00	-1	11,664	-0.01%
2019/03/19	45	226.14	56	225.63	229.00	-11	11,779	-0.09%
2019/03/18	11	227.95	7	228.36	230.00	4	11,796	0.03%
2019/03/15	60	227.02	61	227.16	223.00	-1	12,036	-0.01%
2019/03/14	11	221.82	5	221.10	217.00	6	11,887	0.05%
2019/03/13	10	217.25	10	217.10	215.00	0	11,950	0.00%
2019/03/12	4	218.25	5	218.00	212.50	-1	11,977	-0.01%
2019/03/11	3	217.83	2	216.25	217.00	1	12,032	0.01%
2019/03/08	5	213.60	3	214.50	217.00	2	12,102	0.02%
2019/03/07	9	220.17	8	217.44	212.00	1	12,116	0.01%
2019/03/06	27	219.94	23	220.33	220.50	4	12,089	0.03%
2019/03/05	2	214.50	1	213.50	213.00	1	12,016	0.01%
2019/03/04	9	223.06	13	222.77	220.00	-4	12,086	-0.03%
2019/02/27	7	214.93	8	214.69	213.00	-1	11,987	-0.01%
2019/02/26	10	212.95	11	215.55	211.00	-1	11,909	-0.01%
2019/02/25	15	220.13	9	221.61	220.00	6	11,861	0.05%
2019/02/22	12	214.71	33	213.42	220.50	-21	11,823	-0.18%
2019/02/21	2	200.75	2	202.50	200.50	0	11,629	0.00%
2019/02/20	10	204.25	6	202.83	197.50	4	11,651	0.03%
2019/02/19	4	197.25	2	200.50	198.00	2	11,614	0.02%
2019/02/18	23	200.76	10	199.90	202.00	13	11,589	0.11%
2019/02/15	27	200.98	16	198.47	198.00	11	11,485	0.10%
2019/02/14	7	217.21	5	210.80	207.50	2	11,294	0.02%
2019/02/13	6	226.50	9	224.89	220.50	-3	11,111	-0.03%
2019/02/12	12	221.58	24	224.27	223.50	-12	10,921	-0.11%
2019/02/11	22	210.70	28	212.48	220.00	-6	10,777	-0.06%
2019/01/30	5	198.10	6	195.67	200.00	-1	10,609	-0.01%
2019/01/29	4	185.63	10	187.05	189.50	-6	10,427	-0.06%
2019/01/28	2	189.25	1	186.50	183.50	1	10,354	0.01%
2019/01/25	3	185.17	6	185.25	187.00	-3	10,319	-0.03%
2019/01/24	5	181.50	4	180.50	183.00	1	10,208	0.01%
2019/01/23	26	177.04	30	173.93	182.00	-4	10,139	-0.04%
2019/01/22	35	178.63	29	177.84	177.00	6	9,931	0.06%
2019/01/21	2	181.75	4	183.00	186.50	-2	9,776	-0.02%
2019/01/18	34	185.56	26	184.17	182.50	8	9,662	0.08%
2019/01/17	15	192.30	20	191.78	191.00	-5	9,516	-0.05%
2019/01/16	5	188.20	4	186.88	188.00	1	9,336	0.01%
2019/01/15	7	181.86	11	184.45	188.00	-4	9,210	-0.04%
2019/01/14	10	182.45	8	182.81	178.00	2	9,043	0.02%
2019/01/11	4	194.00	2	192.25	190.00	2	8,916	0.02%
2019/01/10	2	191.25	2	191.00	192.50	0	8,818	0.00%
2019/01/09	28	195.13	27	193.87	193.00	1	8,722	0.01%
2019/01/08	29	190.22	38	189.59	192.00	-9	8,552	-0.11%
2019/01/07	1	179.00	3	178.83	180.00	-2	8,280	-0.02%
2019/01/04	28	175.09	25	173.92	172.00	3	8,204	0.04%
2019/01/03	28	187.32	21	188.86	184.50	7	7,999	0.09%
2019/01/02	11	190.95	6	190.92	186.00	5	7,802	0.06%
2018/12/28	35	200.53	38	200.74	201.00	-3	7,601	-0.04%
2018/12/27	25	206.86	19	208.92	201.50	6	7,382	0.08%
2018/12/26	15	195.20	22	198.84	214.00	-7	7,077	-0.10%
2018/12/25	22	209.68	24	204.21	199.00	-2	6,768	-0.03%
2018/12/24	15	219.77	14	220.86	221.00	1	6,583	0.02%
2018/12/22	13	220.15	13	220.69	221.00	0	6,461	0.00%
2018/12/21	36	217.79	29	218.71	216.00	7	6,299	0.11%
2018/12/20	17	216.26	18	219.53	218.00	-1	5,940	-0.02%
2018/12/19	3	200.00	8	198.31	204.50	-5	5,594	-0.09%
2018/12/18	54	188.70	43	189.77	186.00	11	5,376	0.20%
2018/12/17	8	205.50	6	205.50	205.50	2	5,192	0.04%
2018/12/14	27	215.07	25	217.56	228.00	2	5,292	0.04%
2018/12/13	44	209.24	59	202.40	211.50	-15	4,955	-0.30%
2018/12/12	15	183.97	14	186.68	192.50	1	4,703	0.02%
2018/12/11	16	179.97	17	180.79	184.00	-1	4,496	-0.02%
2018/12/10	14	182.71	15	182.23	179.00	-1	4,288	-0.02%
2018/12/07	10	177.65	22	177.39	181.00	-12	3,934	-0.30%
2018/12/06	10	164.90	7	161.43	166.00	3	3,800	0.08%
2018/12/05	12	177.33	9	179.50	168.00	3	3,707	0.08%
2018/12/04	13	182.12	17	184.68	186.50	-4	3,619	-0.11%
2018/12/03	6	173.92	14	174.25	176.50	-8	3,522	-0.23%
2018/11/30	3	167.33	0	0.00	166.00	3	3,427	0.09%
2018/11/29	15	166.93	16	164.75	169.00	-1	3,367	-0.03%
2018/11/28	8	157.75	0	0.00	154.00	8	3,218	0.25%
2018/11/27	23	149.67	30	150.83	156.00	-7	3,175	-0.22%
2018/11/26	2	142.75	4	143.75	147.00	-2	3,022	-0.07%
2018/11/23	7	145.86	7	143.21	142.00	0	2,985	0.00%
2018/11/22	3	146.17	1	146.00	149.00	2	2,925	0.07%
2018/11/21	6	141.00	6	142.58	145.50	0	2,828	0.00%
2018/11/20	7	132.93	9	133.22	132.50	-2	2,708	-0.07%
2018/11/19	5	130.70	6	131.17	133.00	-1	2,689	-0.04%
2018/11/16	1	123.50	1	124.50	125.50	0	2,604	0.00%
2018/11/15	1	120.00	11	115.91	117.50	-10	2,548	-0.39%
2018/11/14	6	113.17	9	113.50	111.50	-3	2,544	-0.12%
2018/11/13	2	110.25	1	107.50	110.50	1	2,568	0.04%
2018/11/12	1	112.00	12	111.42	111.50	-11	2,636	-0.42%
2018/11/09	37	107.88	31	107.08	107.50	6	2,690	0.22%
2018/11/08	2	109.25	6	109.67	107.00	-4	2,714	-0.15%
2018/11/07	18	107.58	17	107.91	109.50	1	2,726	0.04%
2018/11/06	1	105.00	2	104.75	103.00	-1	2,757	-0.04%
2018/11/05	43	107.98	47	108.52	108.50	-4	2,804	-0.14%
2018/11/02	41	104.27	43	104.77	106.00	-2	2,823	-0.07%
2018/11/01	5	101.10	2	101.50	102.50	3	2,891	0.10%
2018/10/31	2	97.35	6	97.07	97.20	-4	2,880	-0.14%
2018/10/30	1	93.60	1	93.70	93.60	0	2,882	0.00%
2018/10/29	2	91.30	2	92.15	94.50	0	2,884	0.00%
2018/10/26	5	92.40	3	92.43	92.00	2	2,890	0.07%
2018/10/25	3	94.20	2	94.55	90.80	1	2,885	0.03%
2018/10/24	6	99.43	5	98.28	99.20	1	2,858	0.03%
2018/10/23	0	0.00	1	99.60	96.20	-1	2,848	-0.04%
2018/10/22	2	102.00	2	100.60	101.00	0	2,842	0.00%
2018/10/19	3	97.97	1	95.60	101.50	2	2,837	0.07%
2018/10/17	1	102.00	4	101.68	100.50	-3	2,831	-0.11%
2018/10/16	5	100.70	3	98.50	101.00	2	2,816	0.07%
2018/10/15	0	0.00	1	95.10	94.90	-1	2,789	-0.04%
2018/10/12	3	92.27	2	93.45	96.20	1	2,795	0.04%
2018/10/11	1	88.30	1	88.30	88.30	0	2,773	0.00%
2018/10/09	2	99.55	2	97.85	98.10	0	2,796	0.00%
2018/10/08	5	100.50	4	100.75	101.50	1	2,790	0.04%
2018/10/05	7	100.93	4	102.38	100.00	3	2,801	0.11%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	4	110.50	1	112.50	108.50	3	2,781	0.11%
2018/10/02	1	113.00	3	113.00	113.00	-2	2,786	-0.07%
2018/10/01	3	113.67	2	113.50	114.00	1	2,790	0.04%
2018/09/28	1	111.50	1	112.00	110.50	0	2,798	0.00%
2018/09/27	9	112.61	5	112.00	110.50	4	2,803	0.14%
2018/09/26	2	111.75	10	111.15	113.50	-8	2,818	-0.28%
2018/09/25	17	110.24	10	107.45	109.50	7	2,799	0.25%
2018/09/21	4	102.25	3	104.00	110.00	1	2,765	0.04%
2018/09/20	8	106.81	5	108.40	105.00	3	2,666	0.11%
2018/09/19	1	120.50	0	0.00	116.50	1	2,554	0.04%
2018/09/18	3	115.50	2	114.00	117.00	1	2,543	0.04%
2018/09/17	4	114.00	5	114.90	117.00	-1	2,521	-0.04%
2018/09/14	1	118.00	1	116.50	118.00	0	2,519	0.00%
2018/09/13	5	116.70	1	118.00	114.00	4	2,497	0.16%
2018/09/12	6	117.08	3	114.67	114.00	3	2,459	0.12%
2018/09/11	3	122.00	3	123.83	122.50	0	2,399	0.00%
2018/09/10	6	140.58	5	141.00	135.50	1	2,303	0.04%
2018/09/07	0	0.00	28	151.13	150.50	-28	2,247	-1.25%
2018/09/06	38	157.80	41	158.01	157.50	-3	2,210	-0.14%
2018/09/05	5	157.00	4	157.25	156.50	1	2,185	0.05%
2018/09/04	4	152.25	3	154.00	152.50	1	2,135	0.05%
2018/09/03	0	0.00	1	153.50	150.50	-1	2,137	-0.05%
2018/08/29	9	156.72	27	157.81	155.50	-18	2,177	-0.83%
2018/08/27	1	162.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	154.75	159.50	-2	2,161	-0.09%
2018/08/23	1	154.00	1	158.00	154.50	0	2,208	0.00%
2018/08/22	5	159.00	5	160.90	158.00	0	2,243	0.00%
2018/08/21	2	157.75	3	159.33	158.50	-1	2,249	-0.04%
2018/08/20	12	152.00	12	153.50	153.50	0	2,281	0.00%
2018/08/17	1	159.50	0	0.00	153.50	1	2,389	0.04%
2018/08/16	1	155.50	2	154.25	156.00	-1	2,315	-0.04%
2018/08/14	1	150.50	1	145.00	150.50	0	2,257	0.00%
2018/08/13	2	145.75	2	147.50	144.00	0	2,230	0.00%
2018/08/10	2	153.75	1	154.50	152.00	1	2,188	0.05%
2018/08/09	5	150.50	4	148.63	152.50	1	2,164	0.05%
2018/08/08	33	149.82	3	148.83	149.50	30	2,113	1.42%
2018/08/07	1	140.00	2	140.25	140.00	-1	2,020	-0.05%
2018/08/06	1	139.50	1	139.50	139.50	0	2,020	0.00%
2018/08/03	1	137.50	0	0.00	137.50	1	2,014	0.05%
2018/08/02	1	136.50	4	137.13	134.50	-3	2,031	-0.15%
2018/08/01	24	138.81	3	137.00	139.00	21	2,023	1.04%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	2	134.25	4	137.63	133.50	-2	2,016	-0.10%
2018/07/27	1	134.00	0	0.00	135.00	1	2,044	0.05%
2018/07/26	0	0.00	1	135.50	133.00	-1	2,125	-0.05%
2018/07/25	1	132.50	0	0.00	132.00	1	2,150	0.05%
2018/07/24	2	133.00	1	133.50	134.50	1	2,157	0.05%
2018/07/23	3	130.17	1	130.00	131.00	2	2,163	0.09%
2018/07/20	0	0.00	1	129.50	130.00	-1	2,178	-0.05%
2018/07/18	1	129.00	31	129.98	129.00	-30	2,201	-1.36%
2018/07/17	6	131.42	3	133.67	131.50	3	2,217	0.14%
2018/07/16	1	138.50	2	138.50	137.50	-1	2,225	-0.04%
2018/07/13	3	141.17	0	0.00	141.00	3	2,235	0.13%
2018/07/12	0	0.00	1	135.00	140.00	-1	2,275	-0.04%
2018/07/11	0	0.00	2	130.00	130.50	-2	2,314	-0.09%
2018/07/10	2	131.50	0	0.00	132.00	2	2,367	0.08%
2018/07/09	1	128.00	0	0.00	128.00	1	2,373	0.04%
2018/07/06	1	128.00	1	132.00	131.00	0	2,391	0.00%
2018/07/05	0	0.00	30	130.00	130.00	-30	2,493	-1.20%
2018/07/04	2	128.50	12	134.50	130.00	-10	2,546	-0.39%
2018/07/03	0	0.00	2	138.00	134.50	-2	2,558	-0.08%
2018/07/02	1	140.00	1	140.50	140.00	0	2,629	0.00%
2018/06/29	0	0.00	13	142.54	142.00	-13	2,632	-0.49%
2018/06/28	1	140.00	0	0.00	140.50	1	2,625	0.04%
2018/06/27	3	141.50	0	0.00	142.50	3	2,624	0.11%
2018/06/25	1	138.50	2	140.25	138.00	-1	2,611	-0.04%
2018/06/20	10	145.00	0	0.00	144.50	10	2,600	0.38%
2018/06/15	0	0.00	3	155.17	153.00	-3	2,573	-0.12%
2018/06/14	1	159.00	2	157.50	157.00	-1	2,560	-0.04%
2018/06/13	0	0.00	10	166.00	161.00	-10	2,567	-0.39%
2018/06/11	0	0.00	1	165.50	165.00	-1	2,553	-0.04%
2018/06/08	1	164.50	0	0.00	163.50	1	2,548	0.04%
2018/06/07	3	167.00	4	166.88	165.50	-1	2,558	-0.04%
2018/06/06	1	163.50	6	162.50	162.50	-5	2,524	-0.20%
2018/06/05	1	159.50	3	160.33	159.50	-2	2,564	-0.08%
2018/06/04	33	164.32	3	164.00	162.00	30	2,568	1.17%
2018/06/01	18	158.06	16	157.38	158.00	2	2,574	0.08%
2018/05/31	2	163.00	0	0.00	159.50	2	2,599	0.08%
2018/05/30	2	158.00	3	159.00	159.50	-1	2,540	-0.04%
2018/05/29	4	156.25	0	0.00	153.50	4	2,486	0.16%
2018/05/28	34	162.46	8	160.56	159.50	26	2,463	1.06%
2018/05/25	119	154.69	149	155.53	156.50	-30	2,379	-1.26%	大買/大賣/
2018/05/22	3	145.00	1	143.50	143.50	2	2,303	0.09%
2018/05/21	15	142.00	2	142.50	142.00	13	2,310	0.56%
2018/05/18	2	143.00	0	0.00	140.50	2	2,339	0.09%
2018/05/17	0	0.00	15	144.00	143.00	-15	2,403	-0.62%
2018/05/16	1	138.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	3	139.50	1	141.00	138.50	2	2,678	0.07%
2018/05/14	2	139.50	5	137.40	137.50	-3	2,713	-0.11%
2018/05/11	3	138.67	2	137.50	137.50	1	2,750	0.04%
2018/05/10	3	137.17	0	0.00	138.00	3	2,747	0.11%
2018/05/09	2	136.00	0	0.00	133.00	2	2,721	0.07%
2018/05/08	0	0.00	2	130.50	133.00	-2	2,722	-0.07%
2018/05/07	2	135.50	0	0.00	134.00	2	2,731	0.07%
2018/05/04	0	0.00	3	133.67	135.00	-3	2,724	-0.11%
2018/05/03	5	137.80	11	137.86	130.50	-6	2,693	-0.22%
2018/05/02	1	145.00	15	145.07	145.00	-14	2,656	-0.53%
2018/04/30	1	139.00	0	0.00	143.00	1	2,638	0.04%
2018/04/27	1	137.50	0	0.00	140.50	1	2,627	0.04%
2018/04/26	20	140.25	9	136.50	136.00	11	2,623	0.42%
2018/04/25	6	140.00	21	138.33	141.00	-15	2,599	-0.58%
2018/04/24	22	135.45	3	135.17	134.00	19	2,587	0.73%
2018/04/23	6	140.67	2	138.75	138.50	4	2,606	0.15%
2018/04/20	32	137.16	1	142.50	145.00	31	2,562	1.21%
2018/04/19	8	138.94	1	140.00	136.50	7	2,509	0.28%
2018/04/18	5	140.30	7	141.14	140.50	-2	2,509	-0.08%
2018/04/17	6	135.42	7	132.86	135.00	-1	2,454	-0.04%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	0	0.00	1	137.00	136.00	-1	2,389	-0.04%
2018/04/12	2	134.00	2	135.00	134.00	0	2,453	0.00%
2018/04/11	5	136.60	2	136.00	134.00	3	2,462	0.12%
2018/04/10	3	158.17	2	145.00	143.50	1	2,357	0.04%
2018/04/09	0	0.00	2	157.50	157.50	-2	2,319	-0.09%
2018/04/03	13	154.31	15	154.20	154.00	-2	2,298	-0.09%
2018/03/31	3	143.00	0	0.00	142.50	3	2,249	0.13%
2018/03/22	0	0.00	1	152.00	149.00	-1	2,366	-0.04%
2018/03/16	1	156.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	1	156.00	0	0.00	156.50	1	2,563	0.04%
2018/03/12	1	150.00	1	150.00	150.00	0	2,817	0.00%
2018/03/09	0	0.00	4	144.00	145.00	-4	2,830	-0.14%
2018/03/08	2	152.50	2	154.25	153.00	0	2,826	0.00%
2018/03/07	4	156.63	0	0.00	151.50	4	2,915	0.14%
2018/03/06	4	169.25	2	162.50	162.50	2	2,908	0.07%
2018/02/27	0	0.00	1	169.00	163.00	-1	3,097	-0.03%
2018/02/26	1	160.50	1	162.50	165.00	0	3,127	0.00%
2018/02/23	1	162.00	5	163.20	161.00	-4	3,161	-0.13%
2018/02/22	7	160.71	6	161.42	162.00	1	3,147	0.03%
2018/02/21	23	169.91	22	170.07	169.50	1	3,104	0.03%
2018/02/09	1	159.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	16	167.59	9	166.17	165.50	7	3,057	0.23%
2018/02/07	1	204.50	1	196.50	182.50	0	2,890	0.00%
2018/02/06	1	205.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	7	212.29	7	218.43	220.00	0	2,781	0.00%
2018/02/02	1	215.50	0	0.00	214.50	1	2,812	0.04%
2018/02/01	3	219.67	1	220.00	219.00	2	2,880	0.07%
2018/01/31	1	221.00	2	218.50	221.00	-1	2,901	-0.03%
2018/01/30	0	0.00	1	219.00	218.50	-1	2,914	-0.03%
2018/01/29	0	0.00	1	226.50	226.00	-1	2,920	-0.03%
2018/01/26	1	227.00	6	224.25	227.00	-5	2,939	-0.17%
2018/01/25	5	227.00	1	236.00	224.00	4	2,937	0.14%
2018/01/24	1	232.00	0	0.00	230.50	1	2,902	0.03%
2018/01/23	1	226.50	1	230.50	225.50	0	2,913	0.00%
2018/01/22	1	231.00	2	228.50	230.00	-1	2,954	-0.03%
2018/01/16	1	227.00	1	227.50	229.50	0	2,915	0.00%
2018/01/10	1	222.00	2	222.50	221.50	-1	2,956	-0.03%
2018/01/09	10	219.95	8	223.19	219.00	2	2,951	0.07%
2018/01/08	2	225.50	3	223.50	220.50	-1	2,921	-0.03%
2018/01/05	5	246.00	5	246.10	244.50	0	2,843	0.00%
2018/01/04	0	0.00	1	239.00	239.50	-1	2,843	-0.04%
2018/01/03	1	237.00	0	0.00	238.00	1	2,879	0.03%