長科* (6548)-富邦-員林券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	38.50	39.35	-2	2,377	-0.08%
2024/05/15	2.1	40.13	7	40.70	39.45	-4.9	2,360	-0.21%
2024/05/14	0	0.00	2	40.20	40.15	-2	2,308	-0.09%
2024/05/10	8	39.61	1	39.60	39.75	7	2,278	0.31%
2024/05/09	1	39.70	0	0.00	39.30	1	2,278	0.04%
2024/05/07	2	39.98	1.1	39.43	40.10	1	2,229	0.04%
2024/05/06	2.5	40.15	1	40.45	40.25	1.5	2,198	0.07%
2024/05/03	0.2	40.00	0.1	39.90	39.65	0.2	2,165	0.01%
2024/05/02	0.3	40.15	1	40.10	40.20	-0.7	2,133	-0.03%
2024/04/30	8.1	40.60	15	40.45	40.60	-7	2,112	-0.33%
2024/04/26	30.7	40.35	6.4	40.44	40.35	24.3	2,005	1.21%
2024/04/25	26	41.06	30.2	41.70	41.55	-4.2	1,885	-0.22%
2024/04/24	0	0.00	2	39.65	40.50	-2	1,599	-0.13%
2024/04/23	0.1	36.85	0	0.00	36.85	0.1	1,459	0.01%
2024/04/22	0	0.00	23	36.30	36.30	-23	1,445	-1.59%
2024/04/18	0	0.00	13	37.00	37.00	-13	1,375	-0.95%
2024/04/17	13	37.45	1	37.80	37.45	12	1,355	0.89%
2024/04/16	0	0.00	4	36.06	36.05	-4	1,312	-0.30%
2024/04/15	2	37.75	0	0.00	37.65	2	1,264	0.16%
2024/04/12	0.5	37.40	13.2	37.40	37.35	-12.7	1,218	-1.04%
2024/04/10	0	0.00	5	36.95	36.50	-5	1,126	-0.44%
2024/04/09	11	36.59	1	36.30	36.45	10	1,098	0.91%
2024/04/08	5	37.52	1.4	37.46	37.30	3.6	1,047	0.34%
2024/04/03	0.4	35.05	0	0.00	35.30	0.4	875	0.05%
2024/04/01	0	0.00	1	34.55	34.55	-1	835	-0.12%
2024/03/29	0	0.00	1	34.05	34.00	-1	835	-0.12%
2024/03/27	0	0.00	1	34.00	34.05	-1	896	-0.11%
2024/03/25	0	0.00	0.3	34.05	34.60	-0.3	934	-0.03%
2024/03/22	0	0.00	0.5	33.60	33.55	-0.5	948	-0.05%
2024/03/21	1	33.40	3	33.40	33.35	-2	968	-0.21%
2024/03/13	0.1	33.75	0	0.00	33.90	0.1	971	0.01%
2024/03/12	0	0.00	1	33.40	33.55	-1	962	-0.10%
2024/03/08	0	0.00	4	33.00	33.00	-4	972	-0.41%
2024/03/06	0.6	35.03	0	0.00	34.25	0.6	938	0.06%
2024/03/04	4	34.20	0	0.00	33.95	4	923	0.43%
2024/02/29	0	0.00	1	34.50	34.50	-1	900	-0.11%
2024/02/23	1.5	34.33	0	0.00	34.40	1.5	885	0.17%
2024/02/19	2	35.33	3	35.00	34.90	-1	847	-0.12%
2024/02/16	8	34.76	1	34.65	34.85	7	812	0.86%
2024/02/15	1	33.95	0	0.00	33.85	1	772	0.13%
2024/02/02	4.1	33.84	0	0.00	33.00	4.1	756	0.54%
2024/02/01	1.2	32.83	0	0.00	33.00	1.2	746	0.16%
2024/01/25	0	0.00	2	33.75	33.60	-2	763	-0.26%
2024/01/24	1.7	34.21	1	34.25	33.65	0.7	769	0.08%
2024/01/22	0.1	33.50	1	33.60	33.45	-0.9	778	-0.12%
2024/01/17	1.1	32.31	0	0.00	32.15	1.1	783	0.13%
2024/01/11	0.1	32.80	0	0.00	32.85	0.1	798	0.01%
2024/01/04	0.1	33.15	0	0.00	32.90	0.1	827	0.01%
2023/12/29	6	33.55	0	0.00	33.40	6	853	0.70%
2023/12/28	1.1	33.80	0	0.00	33.50	1.1	853	0.13%
2023/12/27	1	34.10	1	34.05	34.00	0	850	0.00%
2023/12/26	0	0.00	1	34.25	34.05	-1	843	-0.12%
2023/12/25	0	0.00	1	33.10	34.00	-1	826	-0.12%
2023/12/21	2	32.30	3	32.50	32.20	-1	775	-0.13%
2023/12/20	3	33.20	0	0.00	32.70	3	743	0.40%
2023/12/19	0	0.00	10.1	32.76	32.70	-10.1	716	-1.41%
2023/12/15	0	0.00	6	34.23	34.15	-6	664	-0.90%
2023/12/14	0	0.00	6	34.02	33.80	-6	669	-0.90%
2023/12/12	8	34.18	0	0.00	33.90	8	678	1.18%
2023/12/08	1	33.40	0	0.00	33.35	1	688	0.15%
2023/12/07	1	33.50	0	0.00	33.35	1	690	0.14%
2023/12/06	9	33.42	0	0.00	33.15	9	713	1.26%
2023/12/05	0.1	33.95	11	33.75	33.65	-10.9	721	-1.51%
2023/11/30	7	33.73	0	0.00	33.85	7	805	0.87%
2023/11/29	5	33.70	0	0.00	33.70	5	813	0.61%
2023/11/22	2	33.03	1	33.15	33.05	1	894	0.11%
2023/11/21	2	33.00	0	0.00	33.00	2	911	0.22%
2023/11/20	5	33.00	0	0.00	32.90	5	927	0.54%
2023/11/17	7	32.65	0	0.00	32.50	7	945	0.74%
2023/11/16	5	32.60	0	0.00	32.60	5	977	0.51%
2023/11/15	8	32.64	0	0.00	32.30	8	987	0.81%
2023/11/13	2	32.10	0	0.00	32.10	2	1,024	0.20%
2023/11/10	5	32.00	2	32.10	32.00	3	1,042	0.29%
2023/11/09	2	32.50	0	0.00	32.40	2	1,058	0.19%
2023/11/08	0	0.00	5	33.19	33.10	-5	1,080	-0.46%
2023/11/06	1	32.40	0	0.00	32.40	1	1,099	0.09%
2023/11/03	1	32.20	0	0.00	32.10	1	1,121	0.09%
2023/11/02	1	31.85	0	0.00	31.90	1	1,154	0.09%
2023/11/01	4.1	31.85	0	0.00	31.75	4.1	1,191	0.34%
2023/10/31	1	32.40	0	0.00	32.25	1	1,230	0.08%
2023/10/30	0	0.00	1	31.30	32.10	-1	1,266	-0.08%
2023/10/27	1	31.85	0	0.00	31.65	1	1,289	0.08%
2023/10/26	3.1	31.67	1	31.75	31.65	2.1	1,333	0.16%
2023/10/25	1	32.35	0	0.00	32.20	1	1,434	0.07%
2023/10/24	0	0.00	1	31.25	31.00	-1	1,469	-0.07%
2023/10/17	6	32.11	0	0.00	31.50	6	1,785	0.34%
2023/10/16	2	32.30	0	0.00	32.30	2	1,887	0.11%
2023/10/11	0.2	32.05	4	32.23	31.80	-3.8	2,200	-0.17%
2023/10/06	1	33.65	0	0.00	33.65	1	2,416	0.04%
2023/10/05	1	33.40	0	0.00	33.35	1	2,616	0.04%
2023/10/04	0.1	33.40	0	0.00	33.40	0.1	2,621	0.00%
2023/09/27	3.2	33.11	0	0.00	33.40	3.2	2,727	0.12%
2023/09/26	2	33.25	0	0.00	33.25	2	2,791	0.07%
2023/09/25	0	0.00	6	33.97	33.75	-6	2,818	-0.21%
2023/09/21	0.2	33.90	3	34.00	33.80	-2.8	2,850	-0.10%
2023/09/20	0	0.00	4	34.70	34.60	-4	2,883	-0.14%
2023/09/19	3	34.92	1	35.00	34.80	2	2,886	0.07%
2023/09/18	8	35.39	0	0.00	35.25	8	2,879	0.28%
2023/09/15	6	35.61	6	35.55	35.60	0	2,880	0.00%
2023/09/14	2	35.60	2	35.43	35.55	0	2,876	0.00%
2023/09/13	2	35.43	1	35.15	35.15	1	2,876	0.03%
2023/09/12	3	34.53	0	0.00	34.65	3	2,880	0.10%
2023/09/11	3.1	34.31	0	0.00	34.30	3.1	2,888	0.11%
2023/09/07	5	34.97	2	35.38	35.20	3	2,871	0.10%
2023/09/06	11	35.25	5	35.20	35.15	6	2,893	0.21%
2023/09/05	1	35.25	5	35.05	35.60	-4	2,878	-0.14%
2023/09/04	4	34.71	0	0.00	34.85	4	2,881	0.14%
2023/09/01	1	34.70	0	0.00	34.70	1	2,895	0.03%
2023/08/31	1	34.40	0	0.00	34.90	1	2,922	0.03%
2023/08/30	1.1	34.26	0	0.00	34.15	1.1	2,964	0.04%
2023/08/29	1	34.20	0	0.00	34.20	1	2,964	0.03%
2023/08/28	1	33.85	0	0.00	33.75	1	2,973	0.03%
2023/08/25	5	34.40	2	34.40	34.25	3	2,993	0.10%
2023/08/24	1.1	34.66	0	0.00	34.25	1.1	2,985	0.04%
2023/08/23	3	33.82	3	33.98	34.55	0	2,984	0.00%
2023/08/22	1	33.20	1	33.85	33.00	0	2,976	0.00%
2023/08/18	2	34.85	10	34.85	34.60	-8	2,977	-0.27%
2023/08/17	10	35.14	0	0.00	35.00	10	2,983	0.34%
2023/08/16	2.1	33.94	1	34.00	34.40	1.1	2,997	0.04%
2023/08/14	0.1	34.30	0	0.00	34.50	0.1	2,991	0.00%
2023/08/11	2	34.65	2	34.90	35.00	0	2,978	0.00%
2023/08/10	1.4	34.69	4	34.38	34.65	-2.6	2,975	-0.09%
2023/08/09	3	35.17	10	35.05	35.20	-7	2,957	-0.24%
2023/08/08	11	35.17	0	0.00	35.40	11	2,944	0.37%
2023/08/04	7	35.81	0	0.00	35.25	7	2,893	0.24%
2023/08/02	1	35.85	2	35.90	36.10	-1	2,866	-0.03%
2023/08/01	3	36.43	0	0.00	36.40	3	2,829	0.11%
2023/07/28	3.2	36.43	0	0.00	36.20	3.2	2,798	0.11%
2023/07/26	2	37.60	11	37.60	37.30	-9	2,679	-0.34%
2023/07/25	2	37.90	0	0.00	37.90	2	2,670	0.07%
2023/07/24	14.1	37.70	4	37.66	37.70	10.1	2,652	0.38%
2023/07/21	1	37.20	12	37.90	37.60	-11	2,633	-0.42%
2023/07/20	2	39.08	3	38.97	39.00	-1	2,570	-0.04%
2023/07/19	4	38.30	4	38.36	37.75	0	2,494	0.00%
2023/07/18	1	36.35	0	0.00	36.75	1	2,437	0.04%
2023/07/17	12.2	36.90	11	36.75	36.80	1.2	2,396	0.05%
2023/07/14	15	36.88	10	37.31	38.35	5	2,348	0.21%
2023/07/13	14.2	36.54	14	35.89	35.80	0.2	2,258	0.01%
2023/07/12	0.1	38.15	0	0.00	38.10	0.1	2,087	0.00%
2023/07/11	9.5	42.34	0	0.00	42.30	9.5	1,929	0.49%
2023/07/10	1.4	42.31	0	0.00	41.95	1.4	1,980	0.07%
2023/07/07	1.1	42.48	0	0.00	42.30	1.1	2,079	0.05%
2023/07/06	1	44.05	2	43.95	44.20	-1	2,134	-0.05%
2023/07/05	1	45.35	12.1	45.19	44.55	-11.1	2,208	-0.50%
2023/07/04	1	45.45	0	0.00	45.50	1	2,311	0.04%
2023/07/03	0	0.00	20	43.90	44.00	-20	2,669	-0.75%
2023/06/30	12	43.02	22	43.06	43.35	-10	2,863	-0.35%
2023/06/29	0	0.00	11	42.70	42.50	-11	2,889	-0.38%
2023/06/28	2	42.73	6	42.40	42.75	-4	2,895	-0.14%
2023/06/27	11	41.63	0	0.00	41.50	11	2,894	0.38%
2023/06/26	0	0.00	12	41.25	41.10	-12	2,948	-0.41%
2023/06/21	1	41.70	2	41.55	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	1	41.15	41.05	-1	3,070	-0.03%
2023/06/16	4	41.35	0.2	41.80	40.80	3.8	3,090	0.12%
2023/06/14	1	41.00	2	41.05	40.95	-1	3,107	-0.03%
2023/06/13	11.1	40.80	0	0.00	40.35	11.1	3,131	0.35%
2023/06/12	7	40.53	13	40.64	40.60	-6	3,137	-0.19%
2023/06/09	11	42.74	0	0.00	42.50	11	3,125	0.35%
2023/06/08	0	0.00	11.1	42.82	42.90	-11.1	3,176	-0.35%
2023/06/07	0	0.00	7	43.43	43.50	-7	3,219	-0.22%
2023/06/06	4	43.10	0	0.00	43.50	4	3,331	0.12%
2023/06/05	0	0.00	1	44.25	44.20	-1	3,462	-0.03%
2023/05/29	0	0.00	9	42.12	42.00	-9	3,763	-0.24%
2023/05/23	5	42.85	0	0.00	42.65	5	3,754	0.13%
2023/05/22	1	42.70	0	0.00	43.15	1	3,742	0.03%
2023/05/19	0	0.00	3	41.50	41.15	-3	3,704	-0.08%
2023/05/18	3	41.50	0	0.00	41.35	3	3,701	0.08%
2023/05/17	0	0.00	10	41.90	41.85	-10	3,698	-0.27%
2023/05/16	12	41.00	1	41.00	40.95	11	3,702	0.30%
2023/05/10	0	0.00	7	40.50	40.45	-7	3,719	-0.19%
2023/05/09	0	0.00	11	40.55	40.15	-11	3,747	-0.29%
2023/05/08	9	41.91	14	41.69	41.35	-5	3,793	-0.13%
2023/05/05	2	41.23	0	0.00	40.85	2	3,889	0.05%
2023/05/04	1.1	41.04	0	0.00	40.70	1.1	3,892	0.03%
2023/05/03	14	41.80	13	41.84	41.80	1	3,881	0.03%
2023/04/28	13	42.28	0	0.00	42.20	13	3,861	0.34%
2023/04/27	0	0.00	1	41.60	41.50	-1	3,839	-0.03%
2023/04/26	1.1	41.82	5	41.24	41.30	-3.9	3,820	-0.10%
2023/04/25	3	42.70	10	42.72	42.80	-7	3,771	-0.19%
2023/04/24	0	0.00	1	43.55	43.95	-1	3,737	-0.03%
2023/04/21	0.2	43.05	12	42.75	43.10	-11.8	3,719	-0.32%
2023/04/20	12	44.20	2	44.05	43.90	10	3,660	0.27%
2023/04/19	1	44.40	1	44.00	43.80	0	3,614	0.00%
2023/04/18	1	44.05	12.2	44.09	44.05	-11.2	3,575	-0.31%
2023/04/17	1	45.50	1.3	45.43	45.10	-0.3	3,516	-0.01%
2023/04/14	15.1	44.39	1.1	44.10	44.65	14	3,430	0.41%
2023/04/13	8	44.03	1	44.10	43.90	7	3,384	0.21%
2023/04/12	7	44.75	5	44.82	44.40	2	3,325	0.06%
2023/04/11	4	44.23	0	0.00	44.10	4	3,215	0.12%
2023/04/10	17.4	44.09	11.2	44.06	44.50	6.2	3,123	0.20%
2023/04/07	16	45.70	2	45.85	45.35	14	3,016	0.46%
2023/04/06	27	45.84	20	45.31	46.20	7	2,867	0.24%
2023/03/31	33.2	43.63	52.2	43.60	44.85	-19	2,442	-0.78%
2023/03/30	2	41.05	4	40.80	40.80	-2	2,208	-0.09%
2023/03/29	11.2	39.80	7	39.80	39.50	4.2	2,160	0.19%
2023/03/28	6	39.84	11	39.90	39.80	-5	2,143	-0.23%
2023/03/27	18	40.76	2	41.10	41.05	16	2,099	0.76%
2023/03/24	11	40.78	1.5	40.95	40.50	9.5	2,034	0.47%
2023/03/23	0	0.00	3	38.90	39.20	-3	1,918	-0.16%
2023/03/22	0	0.00	1	39.80	39.30	-1	1,899	-0.05%
2023/03/21	13	38.84	3	39.07	39.00	10	1,875	0.53%
2023/03/20	0	0.00	11	38.81	38.70	-11	1,862	-0.59%
2023/03/17	12	38.13	12	38.80	38.70	0	1,849	0.00%
2023/03/16	1.1	37.60	0	0.00	37.20	1.1	1,822	0.06%
2023/03/15	1	38.80	0	0.00	38.30	1	1,807	0.06%
2023/03/14	1	38.70	0	0.00	38.60	1	1,788	0.06%
2023/03/13	2	38.35	0	0.00	39.00	2	1,763	0.11%
2023/03/10	4	38.86	13	40.01	39.00	-9	1,709	-0.53%
2023/03/09	9	41.22	5	40.97	40.90	4	1,638	0.24%
2023/03/08	6	40.32	16	40.32	40.40	-10	1,517	-0.66%
2023/03/07	37	38.65	12	38.97	39.50	25	1,337	1.87%
2023/03/06	0	0.00	2	38.10	38.10	-2	1,003	-0.20%
2023/03/02	0	0.00	2	34.25	34.25	-2	896	-0.22%
2023/02/23	0	0.00	2	34.55	34.55	-2	887	-0.23%
2023/02/21	0	0.00	7	34.49	34.55	-7	864	-0.81%
2023/02/16	0	0.00	1	33.85	33.60	-1	851	-0.12%
2023/02/10	5	33.59	1	33.75	33.30	4	834	0.48%
2023/02/09	10	34.25	0	0.00	34.05	10	829	1.21%
2023/02/08	2	34.05	2	33.90	33.80	0	808	0.00%
2023/02/07	13	34.36	12	33.99	34.10	1	787	0.13%
2023/02/06	10	34.31	17	34.29	34.80	-7	753	-0.93%
2023/02/03	10	33.45	12	34.00	34.70	-2	692	-0.29%
2023/02/02	2	32.55	0	0.00	32.60	2	584	0.34%
2023/02/01	12	32.30	3	32.40	32.30	9	569	1.58%
2023/01/31	0	0.00	2.4	31.36	31.45	-2.4	553	-0.44%
2023/01/30	0	0.00	11	31.05	31.05	-11	550	-2.00%
2023/01/13	1	30.55	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	1	31.20	30.95	-1	591	-0.17%
2023/01/09	9	29.95	0	0.00	30.75	9	586	1.53%
2023/01/06	2	29.90	0	0.00	29.80	2	583	0.34%
2022/12/20	1	29.60	0	0.00	29.60	1	763	0.13%
2022/12/16	1	30.95	0	0.00	31.05	1	771	0.13%
2022/12/12	0	0.00	1	31.15	31.60	-1	778	-0.13%
2022/12/09	2	31.45	1	31.55	31.40	1	781	0.13%
2022/12/07	1	31.85	0	0.00	31.60	1	782	0.13%
2022/12/06	4	33.16	0	0.00	33.05	4	769	0.52%
2022/12/05	3	33.75	1	33.65	33.60	2	769	0.26%
2022/12/01	1	32.65	0	0.00	32.50	1	783	0.13%
2022/11/16	0	0.00	1	31.75	31.80	-1	839	-0.12%
2022/11/15	0	0.00	2	31.65	32.25	-2	840	-0.24%
2022/11/14	3	31.43	0	0.00	31.25	3	831	0.36%
2022/11/08	0	0.00	1	30.90	30.30	-1	800	-0.12%
2022/10/27	1	29.50	0	0.00	29.40	1	757	0.13%
2022/10/24	1	30.30	0	0.00	29.90	1	772	0.13%
2022/10/21	1	30.35	0	0.00	30.10	1	766	0.13%
2022/10/20	8	31.29	8	31.10	30.90	0	756	0.00%
2022/10/14	1	29.85	0	0.00	29.95	1	731	0.14%
2022/10/06	10	33.93	289	33.74	33.20	-279	712	-39.15%	大賣/鉅額交易
2022/10/05	279	34.35	0	0.00	34.35	279	676	41.24%	大買/鉅額交易
2022/09/27	0	0.00	1	28.90	29.60	-1	605	-0.17%
2022/09/26	0	0.00	0.1	29.30	29.30	-0.1	605	-0.01%
2022/09/21	0	0.00	1	32.00	31.60	-1	620	-0.16%
2022/09/20	2	32.43	0	0.00	32.40	2	617	0.32%
2022/09/15	0	0.00	6	33.94	33.85	-6	611	-0.98%
2022/09/14	6	33.91	0	0.00	34.10	6	608	0.99%
2022/09/08	1	33.85	0	0.00	34.15	1	595	0.17%
2022/09/06	10	36.25	0	0.00	36.00	10	544	1.84%
2022/09/05	1	35.60	1	36.90	36.65	0	519	0.00%
2022/08/19	3	90.77	0	0.00	91.40	3	476	0.63%
2022/08/02	0	0.00	3	74.43	74.40	-3	457	-0.66%
2022/07/14	0	0.00	2	80.25	80.80	-2	547	-0.37%
2022/07/13	1	78.20	0	0.00	78.00	1	553	0.18%
2022/07/08	3	72.33	0	0.00	77.00	3	555	0.54%
2022/06/20	1	81.30	0	0.00	80.30	1	583	0.17%
2022/06/08	0	0.00	2	92.70	92.50	-2	660	-0.30%
2022/06/07	0	0.00	4	92.90	93.00	-4	670	-0.60%
2022/06/02	1	93.20	0	0.00	93.00	1	721	0.14%
2022/05/26	0	0.00	1	91.90	91.50	-1	766	-0.13%
2022/05/25	0	0.00	3	91.10	92.40	-3	774	-0.39%
2022/05/24	2	90.30	0	0.00	90.10	2	795	0.25%
2022/05/20	0	0.00	3	92.00	92.00	-3	824	-0.36%
2022/05/13	0	0.00	4	88.52	88.70	-4	1,185	-0.34%
2022/05/12	0	0.00	4	87.50	86.70	-4	1,218	-0.33%
2022/05/09	4	87.65	0	0.00	86.90	4	1,387	0.29%
2022/04/27	0	0.00	4	89.35	90.60	-4	1,552	-0.26%
2022/04/14	1	99.60	0	0.00	99.00	1	1,638	0.06%
2022/04/07	0	0.00	4	101.00	99.00	-4	1,849	-0.22%
2022/03/31	1	101.00	1	100.00	100.00	0	1,921	0.00%
2022/03/30	2	103.50	1	103.50	101.50	1	1,973	0.05%
2022/03/28	0	0.00	6	99.60	100.50	-6	2,006	-0.30%
2022/03/25	2	101.50	2	102.00	100.50	0	2,071	0.00%
2022/03/24	0	0.00	2	99.55	100.00	-2	2,114	-0.09%
2022/03/23	4	98.95	0	0.00	98.80	4	2,128	0.19%
2022/03/17	0	0.00	1	97.30	97.30	-1	2,128	-0.05%
2022/03/15	1	95.30	1	95.20	93.50	0	2,160	0.00%
2022/03/10	3	98.23	3	98.07	97.90	0	2,167	0.00%
2022/03/09	0	0.00	1	95.00	96.80	-1	2,167	-0.05%
2022/03/08	1	92.30	0	0.00	92.00	1	2,159	0.05%
2022/03/07	1	96.10	0	0.00	96.50	1	2,131	0.05%
2022/03/04	3	100.67	2	101.50	101.00	1	2,109	0.05%
2022/03/02	1	102.00	1	102.00	102.00	0	2,154	0.00%
2022/03/01	1	101.50	3	102.00	103.00	-2	2,156	-0.09%
2022/02/25	2	101.00	2	100.00	100.00	0	2,160	0.00%
2022/02/24	3	99.93	3	99.90	99.90	0	2,169	0.00%
2022/02/23	3	103.00	17	102.68	103.50	-14	2,168	-0.65%
2022/02/22	2	102.00	2	102.00	102.00	0	2,175	0.00%
2022/02/21	2	103.25	3	103.33	104.00	-1	2,180	-0.05%
2022/02/18	1	102.50	1	101.00	102.50	0	2,176	0.00%
2022/02/17	20	105.18	5	102.00	102.00	15	2,174	0.69%
2022/02/16	8	109.56	27	109.57	109.50	-19	2,168	-0.88%
2022/02/15	49	110.50	13.3	109.62	109.50	35.8	2,135	1.67%
2022/02/14	6	105.67	4	106.63	106.50	2	2,027	0.10%
2022/02/11	5	105.00	6	106.50	108.00	-1	2,000	-0.05%
2022/02/10	6	105.17	2	108.00	107.50	4	1,962	0.20%
2022/02/09	10	106.35	7	106.64	107.00	3	1,921	0.16%
2022/02/08	1	105.00	4.6	102.65	105.00	-3.6	1,860	-0.19%
2022/02/07	1	100.50	1	99.60	99.50	0	1,805	0.00%
2022/01/26	1	99.50	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	2	96.50	98.70	-2	2,072	-0.10%
2022/01/21	1	98.40	3	99.00	98.00	-2	2,131	-0.09%
2022/01/20	2	97.70	2	98.65	98.60	0	2,149	0.00%
2022/01/19	6	99.93	1	101.00	98.90	5	2,162	0.23%
2022/01/18	1	98.00	0	97.50	98.20	1	2,113	0.05%
2022/01/17	0	0.00	3.3	96.34	97.00	-3.3	2,112	-0.15%
2022/01/14	0.6	94.70	0	0.00	95.80	0.6	2,125	0.03%
2022/01/11	0.3	95.50	0	0.00	95.10	0.3	2,200	0.01%
2022/01/07	0	95.20	0	0.00	95.20	0	2,186	0.00%
2022/01/06	0	95.30	0	0.00	96.20	0	2,176	0.00%
2022/01/05	4.1	97.02	1	96.20	96.20	3.1	2,160	0.14%
2022/01/04	0.1	100.50	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	2	105.50	6.1	105.57	104.50	-4.1	2,078	-0.20%
2021/12/29	0	0.00	1	104.00	104.50	-1	2,014	-0.05%
2021/12/28	0	0.00	1	101.50	102.00	-1	1,996	-0.05%
2021/12/27	1	101.54	2	101.50	101.50	-1	1,997	-0.05%
2021/12/24	2	103.75	1	104.50	104.00	1	1,988	0.05%
2021/12/23	0.1	102.25	0	0.00	103.50	0.1	1,943	0.01%
2021/12/22	4	103.00	5	103.40	103.00	-1	1,941	-0.05%
2021/12/21	2	99.95	1	103.00	102.50	1	1,913	0.05%
2021/12/20	2	100.60	1	99.50	99.10	1	1,853	0.05%
2021/12/17	1	98.80	0	0.00	98.80	1	1,805	0.06%
2021/12/09	6	96.60	20	96.61	97.00	-14	1,786	-0.78%
2021/12/07	14	99.67	0	0.00	99.40	14	1,763	0.79%
2021/12/06	0	0.00	1	98.00	98.50	-1	1,769	-0.06%
2021/12/03	0	0.00	9	96.58	97.30	-9	1,799	-0.50%
2021/12/02	1	97.00	0	0.00	97.50	1	1,836	0.05%
2021/11/30	0	0.00	1	99.30	99.10	-1	1,916	-0.05%
2021/11/26	1	97.50	10	97.91	98.50	-9	2,120	-0.42%
2021/11/24	2	101.25	1	100.50	100.50	1	2,504	0.04%
2021/11/23	2	101.75	1	102.00	102.00	1	2,504	0.04%
2021/11/22	1	104.00	4	103.88	103.50	-3	2,511	-0.12%
2021/11/18	4	101.25	14	102.00	101.50	-10	2,563	-0.39%
2021/11/16	9	104.22	6	105.25	104.00	3	2,601	0.12%
2021/11/15	7	105.43	5	105.30	106.50	2	2,587	0.08%
2021/11/12	7	103.07	4	103.88	104.00	3	2,542	0.12%
2021/11/10	0	0.00	19	100.66	100.00	-19	2,535	-0.75%
2021/11/09	0	0.00	7	101.43	101.00	-7	2,562	-0.27%
2021/11/08	31	101.15	62	100.14	100.00	-31	2,577	-1.20%
2021/11/04	3	103.67	4	102.88	102.00	-1	2,672	-0.04%
2021/11/03	7	102.50	3	103.83	104.50	4	2,696	0.15%
2021/11/02	11	106.41	2	105.50	103.00	9	2,727	0.33%
2021/11/01	5	108.90	3	107.67	107.00	2	2,665	0.08%
2021/10/29	1	104.00	1	105.00	104.00	0	2,532	0.00%
2021/10/28	1	104.00	1	102.00	100.00	0	2,512	0.00%
2021/10/27	1	101.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	1	103.00	1	101.50	100.50	0	2,595	0.00%
2021/10/25	1	100.50	1	102.50	103.00	0	2,627	0.00%
2021/10/22	1	100.50	1	101.50	101.50	0	2,772	0.00%
2021/10/21	5	101.50	5	99.70	99.70	0	2,912	0.00%
2021/10/20	12	99.81	15	100.56	101.00	-3	3,062	-0.10%
2021/10/14	0	0.00	1	93.30	92.00	-1	3,373	-0.03%
2021/10/07	1	92.00	0	0.00	92.00	1	3,658	0.03%
2021/10/05	0	0.00	3	90.13	90.40	-3	3,966	-0.08%
2021/10/04	1	91.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	3	94.93	1	93.20	92.30	2	4,288	0.05%
2021/09/30	5	94.78	0	0.00	95.40	5	4,443	0.11%
2021/09/29	1	94.80	1	94.50	94.00	0	4,546	0.00%
2021/09/28	4	96.93	2	98.55	96.50	2	4,698	0.04%
2021/09/27	1	97.10	0	0.00	96.80	1	4,837	0.02%
2021/09/24	2	99.40	0	0.00	98.30	2	4,852	0.04%
2021/09/23	1	98.90	1	99.00	99.00	0	4,878	0.00%
2021/09/22	3	99.20	3	97.50	97.50	0	4,885	0.00%
2021/09/17	1	100.00	1	99.20	98.50	0	4,891	0.00%
2021/09/14	1	101.00	1	101.00	100.00	0	5,001	0.00%
2021/09/10	0	0.00	1	101.00	100.00	-1	4,982	-0.02%
2021/09/09	1	99.00	1	100.00	100.00	0	4,973	0.00%
2021/09/08	5	102.00	5	103.00	98.00	0	4,963	0.00%
2021/09/07	0	101.00	1	103.50	102.00	-1	4,935	-0.02%
2021/09/06	1	108.50	0	0.00	103.00	1	4,888	0.02%
2021/09/03	4.1	107.51	3	107.83	108.50	1.1	4,843	0.02%
2021/09/02	3	109.16	2	110.00	107.50	1	4,799	0.02%
2021/09/01	17	114.76	16	114.31	112.50	1	4,719	0.02%
2021/08/31	11	108.05	9	109.56	114.00	2	4,599	0.04%
2021/08/30	6	107.42	12	108.63	110.50	-6	4,346	-0.14%
2021/08/27	2	100.50	2	101.00	100.50	0	4,182	0.00%
2021/08/26	6	101.58	6	102.17	100.50	0	4,169	0.00%
2021/08/25	5	102.40	6	103.00	100.00	-1	4,155	-0.02%
2021/08/24	5	100.50	6	101.33	102.50	-1	4,119	-0.02%
2021/08/23	32	98.01	7	100.14	100.00	25	4,085	0.61%
2021/08/20	0	0.00	2	94.35	95.50	-2	4,038	-0.05%
2021/08/19	4	94.83	2	92.00	92.00	2	4,009	0.05%
2021/08/18	0	0.00	3	94.53	95.80	-3	3,988	-0.08%
2021/08/17	1	93.80	1	95.70	94.70	0	3,958	0.00%
2021/08/16	1	91.20	1	94.10	95.10	0	3,928	0.00%
2021/08/13	3	96.57	3	95.53	94.10	0	3,894	0.00%
2021/08/12	0	0.00	7	98.00	97.00	-7	3,858	-0.18%
2021/08/11	5	96.94	4	97.48	96.90	1	3,839	0.03%
2021/08/10	11	98.64	10	96.40	96.40	1	3,790	0.03%
2021/08/09	5	102.80	15.2	101.13	101.00	-10.2	3,752	-0.27%
2021/08/06	22.1	102.93	11	101.50	101.50	11.1	3,728	0.30%
2021/08/05	11.1	102.52	13	103.46	106.00	-1.9	3,688	-0.05%
2021/08/04	7	102.93	5	103.00	101.50	2	3,676	0.05%
2021/08/03	3	102.83	3	103.67	102.50	0	3,680	0.00%
2021/08/02	7	101.14	5	100.50	100.50	2	3,653	0.05%
2021/07/30	24	101.63	10	104.15	101.50	14	3,643	0.38%
2021/07/29	2	97.75	2	99.25	101.00	0	3,531	0.00%
2021/07/28	10	95.19	17	98.75	99.40	-7	3,472	-0.20%
2021/07/27	25	100.60	6	97.80	97.80	19	3,345	0.57%
2021/07/26	0	0.00	4	102.33	106.00	-4	3,208	-0.12%
2021/07/23	10	99.55	11	99.96	96.60	-1	3,051	-0.03%
2021/07/22	3	99.00	5	98.26	98.00	-2	2,922	-0.07%
2021/07/21	3	96.70	2	97.05	95.70	1	2,850	0.04%
2021/07/20	6	97.58	5	98.00	99.60	1	2,769	0.04%
2021/07/19	8	99.24	7	97.77	95.90	1	2,703	0.04%
2021/07/16	7	97.34	5	96.86	96.40	2	2,664	0.08%
2021/07/15	1	93.60	2	94.25	95.60	-1	2,601	-0.04%
2021/07/14	2	94.40	4	93.75	94.10	-2	2,557	-0.08%
2021/07/13	8	97.44	6	96.62	96.00	2	2,470	0.08%
2021/07/12	8	96.01	5	97.76	97.00	3	2,299	0.13%
2021/07/09	17	92.82	21	92.05	91.10	-4	2,150	-0.19%
2021/07/08	15	90.39	10	90.98	88.80	5	2,055	0.24%
2021/07/07	25	89.47	22	90.25	91.40	3	1,859	0.16%
2021/07/06	4	83.02	3	83.10	83.10	1	1,717	0.06%
2021/07/05	2	82.75	3	82.73	81.40	-1	1,649	-0.06%
2021/07/02	2	80.20	0	0.00	81.90	2	1,495	0.13%
2021/06/30	2	73.40	0	0.00	74.20	2	1,399	0.14%
2021/06/28	0	0.00	1	71.80	72.00	-1	1,459	-0.07%
2021/06/25	1	73.30	0	0.00	72.00	1	1,607	0.06%
2021/06/24	1	68.00	1	69.70	69.70	0	1,557	0.00%
2021/06/03	1	62.90	1	62.50	62.50	0	1,825	0.00%
2021/06/02	0	0.00	1	63.10	62.90	-1	1,842	-0.05%
2021/05/28	1	61.80	0	0.00	61.80	1	1,889	0.05%
2021/05/17	0	0.00	30	53.04	52.30	-30	2,534	-1.18%
2021/05/12	0	0.00	1	59.00	59.30	-1	2,618	-0.04%
2021/05/10	12	65.32	6	64.87	62.00	6	2,638	0.23%
2021/05/07	22	64.40	28	64.43	64.40	-6	2,655	-0.23%
2021/05/04	0	0.00	0	65.40	67.10	0	2,835	0.00%
2021/05/03	0	0.00	1	70.00	69.30	-1	3,003	-0.03%
2021/04/27	0	0.00	1	71.80	71.50	-1	3,693	-0.03%
2021/04/26	0	0.00	3	73.30	72.70	-3	3,853	-0.08%
2021/04/23	0	0.00	3	69.90	72.70	-3	3,857	-0.08%
2021/04/22	0	0.00	0	71.50	70.50	0	3,871	0.00%
2021/04/20	0	0.00	1	75.09	74.20	-1	3,853	-0.03%
2021/04/19	1	74.70	0	0.00	74.50	1	3,889	0.03%
2021/04/14	0	0.00	1	73.00	73.90	-1	4,115	-0.02%
2021/04/12	3	75.80	5	76.92	74.80	-2	4,342	-0.05%
2021/04/09	2	76.00	0	0.00	75.80	2	4,405	0.05%
2021/04/08	0	75.40	2	75.50	75.80	-2	4,464	-0.04%
2021/04/07	0	0.00	5	74.30	75.00	-5	4,544	-0.11%
2021/04/06	3	75.51	2	75.20	74.30	1	4,541	0.02%
2021/04/01	1	73.80	2	73.10	73.20	-1	4,540	-0.02%
2021/03/31	7	73.14	4	72.85	72.80	3	4,548	0.07%
2021/03/30	26	73.23	25	73.25	71.70	1	4,512	0.02%
2021/03/29	0	0.00	4	69.62	70.10	-4	4,370	-0.09%
2021/03/25	0	0.00	1	67.90	67.00	-1	4,364	-0.02%
2021/03/23	25	71.52	19	72.24	69.00	6	4,373	0.14%
2021/03/22	6	70.83	12	70.58	70.80	-6	4,331	-0.14%
2021/03/19	2	68.75	7	68.06	67.60	-5	4,254	-0.12%
2021/03/18	1	68.40	11	68.36	68.00	-10	4,250	-0.24%
2021/03/16	10	67.35	1	67.40	67.10	9	4,388	0.21%
2021/03/12	0	0.00	5	65.18	65.00	-5	4,595	-0.11%
2021/03/09	0	0.00	1	62.60	63.40	-1	4,823	-0.02%
2021/03/05	1	64.70	1	65.50	64.60	0	5,301	0.00%
2021/03/04	4	66.65	2	66.30	65.80	2	5,556	0.04%
2021/03/03	1	66.00	1	67.00	66.90	0	5,939	0.00%
2021/03/02	0	0.00	1	67.20	67.00	-1	6,024	-0.02%
2021/02/26	0	0.00	9	67.64	68.10	-9	6,008	-0.15%
2021/02/25	2	67.70	0	0.00	68.00	2	6,015	0.03%
2021/02/24	7	70.16	7	69.93	67.20	0	6,019	0.00%
2021/02/23	4	67.78	3	68.70	69.70	1	5,981	0.02%
2021/02/22	3	67.00	8	67.13	67.80	-5	5,894	-0.08%
2021/02/19	3	67.67	1	67.50	67.00	2	5,883	0.03%
2021/02/18	51	70.88	14	68.81	68.00	37	5,901	0.63%
2021/02/17	13	66.22	24	66.58	68.70	-11	5,755	-0.19%
2021/02/05	1	65.40	12	65.00	64.80	-11	5,623	-0.20%
2021/02/04	32	65.58	6	66.02	65.00	26	5,611	0.46%
2021/02/03	0	0.00	35	64.79	65.10	-35	5,566	-0.63%
2021/02/02	26	64.29	15	63.73	65.00	11	5,581	0.20%
2021/02/01	2	62.90	13	60.54	63.50	-11	5,560	-0.20%
2021/01/29	10	63.10	0	0.00	62.00	10	5,560	0.18%
2021/01/28	10	62.90	33	62.11	62.90	-23	5,545	-0.41%
2021/01/27	15	63.99	12	65.10	63.70	3	5,514	0.05%
2021/01/26	37	66.58	18	66.79	65.00	19	5,498	0.35%
2021/01/25	41	66.02	29	67.03	66.00	12	5,423	0.22%
2021/01/22	24	65.21	3	65.90	65.50	21	5,293	0.40%
2021/01/21	39	64.55	23	64.60	65.90	16	5,248	0.30%
2021/01/20	74	66.64	74	62.87	61.20	0	5,186	0.00%
2021/01/19	7	62.10	7	62.27	63.60	0	4,990	0.00%
2021/01/12	2	60.45	2	59.20	58.70	0	5,604	0.00%
2021/01/11	0	0.00	1	61.60	61.20	-1	5,567	-0.02%
2021/01/08	30	63.34	29	63.99	62.20	1	5,595	0.02%
2021/01/07	2	62.80	0	0.00	64.00	2	5,551	0.04%
2021/01/06	1	60.50	3	61.27	60.60	-2	5,458	-0.04%
2021/01/05	0	0.00	3	58.60	58.50	-3	5,239	-0.06%
2021/01/04	1	59.90	2	59.80	59.80	-1	5,286	-0.02%
2020/12/31	0	0.00	12	59.65	59.80	-12	5,260	-0.23%
2020/12/30	3	56.70	4	57.73	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	1	54.90	55.00	-1	5,098	-0.02%
2020/12/28	4	55.50	4	56.20	56.20	0	5,078	0.00%
2020/12/25	13	56.09	6	55.50	55.30	7	5,051	0.14%
2020/12/24	1	54.30	2	54.40	55.40	-1	5,015	-0.02%
2020/12/23	2	54.65	2	54.00	54.20	0	5,014	0.00%
2020/12/22	0	0.00	2	53.30	52.20	-2	5,037	-0.04%
2020/12/18	1	53.80	1	54.10	54.10	0	5,084	0.00%
2020/12/17	1	53.30	0	0.00	54.10	1	5,149	0.02%
2020/12/16	2	54.45	1	54.80	55.20	1	5,223	0.02%
2020/12/15	2	53.15	4	53.83	52.90	-2	5,457	-0.04%
2020/12/11	3	55.30	0	0.00	55.90	3	5,627	0.05%
2020/12/10	5	56.98	8	55.91	56.10	-3	5,590	-0.05%
2020/12/09	11	59.54	1	59.00	59.30	10	5,493	0.18%
2020/12/08	12	62.57	13	62.63	60.70	-1	5,456	-0.02%
2020/12/07	0	0.00	9	58.20	59.50	-9	5,322	-0.17%
2020/12/04	5	59.76	2	59.30	57.90	3	5,298	0.06%
2020/12/03	6	60.67	5	58.30	59.00	1	5,224	0.02%
2020/12/02	10	60.43	13	59.64	60.70	-3	5,136	-0.06%
2020/12/01	23	59.65	26	58.71	57.50	-3	4,998	-0.06%
2020/11/30	21	58.06	26	58.11	59.50	-5	4,686	-0.11%
2020/11/27	28	52.68	41	52.77	54.10	-13	4,450	-0.29%
2020/11/26	12	48.64	4	48.61	49.25	8	4,072	0.20%
2020/11/25	2	47.70	1	47.80	47.35	1	4,057	0.02%
2020/11/23	3	47.50	0	0.00	47.45	3	4,148	0.07%
2020/11/20	0	0.00	1	48.00	47.55	-1	4,122	-0.02%
2020/11/19	2	47.48	0	0.00	47.40	2	4,092	0.05%
2020/11/18	0	0.00	1	47.85	47.80	-1	4,069	-0.02%
2020/11/17	3	47.55	3	47.10	47.05	0	4,047	0.00%
2020/11/16	1	46.35	0	0.00	46.35	1	4,036	0.02%
2020/11/13	2	46.55	0	0.00	46.55	2	4,040	0.05%
2020/11/12	1	46.60	0	0.00	46.45	1	4,067	0.02%
2020/11/11	2	46.45	1	46.60	47.25	1	4,059	0.02%
2020/11/10	4	46.13	1	46.10	46.60	3	4,060	0.07%
2020/11/09	5	45.82	0	0.00	45.80	5	4,049	0.12%
2020/11/06	1	45.75	2	45.50	45.25	-1	4,054	-0.02%
2020/11/04	2	45.80	5	45.96	46.10	-3	4,135	-0.07%
2020/10/30	1	46.85	0	0.00	45.70	1	4,243	0.02%
2020/10/29	3	47.17	3	46.57	47.45	0	4,170	0.00%
2020/10/28	22	48.73	27	48.81	48.15	-5	4,101	-0.12%
2020/10/27	47	48.49	33	48.88	48.05	14	3,974	0.35%
2020/10/26	7	48.17	8	48.28	48.20	-1	3,749	-0.03%
2020/10/23	14	45.29	12	45.90	44.70	2	3,515	0.06%
2020/10/22	6	44.24	19	43.52	45.00	-13	3,248	-0.40%
2020/10/21	6	42.33	9	42.32	41.45	-3	3,008	-0.10%
2020/10/19	2	40.90	2	41.15	40.95	0	2,918	0.00%
2020/10/16	7	41.36	0	0.00	41.15	7	2,908	0.24%
2020/10/15	2	41.15	2	41.00	42.60	0	2,841	0.00%
2020/10/13	3	40.98	9	40.87	41.40	-6	2,740	-0.22%
2020/10/12	0	0.00	2	40.75	41.25	-2	2,698	-0.07%
2020/10/08	3	40.13	0	0.00	39.70	3	2,636	0.11%
2020/10/06	0	0.00	1	39.00	38.80	-1	2,565	-0.04%
2020/09/28	0	0.00	15	38.40	37.90	-15	2,511	-0.60%
2020/09/25	0	0.00	1	35.90	36.50	-1	2,484	-0.04%
2020/09/24	4	36.93	0	0.00	37.00	4	2,429	0.16%
2020/09/23	4	38.78	0	0.00	38.45	4	2,384	0.17%
2020/09/22	15	37.70	1	38.00	38.35	14	2,350	0.60%
2020/09/21	5	40.35	0	0.00	39.70	5	2,270	0.22%
2020/09/18	31	42.37	30	42.70	42.40	1	2,166	0.05%
2020/09/17	15	39.73	15	39.77	40.80	0	1,898	0.00%
2020/09/15	1	37.70	8	37.91	37.70	-7	1,670	-0.42%
2020/09/11	4	36.68	0	0.00	36.50	4	1,617	0.25%
2020/09/10	0	0.00	9	38.00	37.60	-9	1,594	-0.56%
2020/09/08	0	0.00	3	35.75	35.80	-3	1,486	-0.20%
2020/09/03	3	36.72	0	0.00	35.65	3	1,428	0.21%
2020/09/02	0	0.00	2	37.00	36.60	-2	1,395	-0.14%
2020/09/01	2	38.60	9	38.17	37.80	-7	1,357	-0.52%
2020/08/31	9	38.53	0	0.00	38.75	9	1,338	0.67%
2020/08/28	3	38.50	3	37.53	38.50	0	1,247	0.00%
2020/08/27	2	36.45	0	0.00	35.00	2	1,160	0.17%
2020/08/26	1	35.45	0	0.00	35.00	1	1,139	0.09%
2020/08/21	0	0.00	3	35.93	35.65	-3	1,146	-0.26%
2020/08/20	0	0.00	1	33.15	35.95	-1	1,164	-0.09%
2020/08/18	2	37.00	0	0.00	36.45	2	1,127	0.18%
2020/08/17	2	39.10	0	0.00	37.80	2	1,088	0.18%
2020/08/14	3	37.68	1	37.70	37.70	2	1,056	0.19%
2020/08/13	3	37.60	1	38.00	37.00	2	1,038	0.19%
2020/08/12	7	38.36	0	0.00	38.95	7	999	0.70%
2020/08/11	5	39.18	3	39.00	39.10	2	971	0.21%
2020/08/10	2	37.88	2	37.30	38.95	0	896	0.00%
2020/08/07	2	38.48	6	38.82	38.80	-4	818	-0.49%
2020/08/06	0	0.00	3	36.13	36.50	-3	682	-0.44%
2020/08/05	0	0.00	10	33.00	33.20	-10	629	-1.59%
2020/08/03	3	31.75	0	0.00	31.85	3	619	0.48%
2020/07/31	0	0.00	2	31.60	31.75	-2	632	-0.32%
2020/07/30	4	31.73	2	32.20	32.20	2	628	0.32%
2020/07/28	0	0.00	3	30.00	30.00	-3	616	-0.49%
2020/07/27	0	0.00	1	30.15	30.00	-1	624	-0.16%
2020/07/16	0	0.00	1	31.00	30.90	-1	595	-0.17%
2020/07/14	1	31.70	0	0.00	31.40	1	579	0.17%
2020/06/11	1	31.35	7	30.65	30.70	-6	576	-1.04%
2020/06/05	6	32.30	8	32.55	32.20	-2	587	-0.34%
2020/06/03	1	31.55	0	0.00	31.80	1	571	0.18%
2020/06/02	8	31.45	0	0.00	31.35	8	564	1.42%
2020/06/01	2	31.30	0	0.00	31.80	2	535	0.37%
2020/05/28	1	30.65	1	30.70	30.90	0	528	0.00%
2020/05/27	0	0.00	2	31.30	31.20	-2	524	-0.38%
2020/05/26	2	32.20	2	31.95	32.30	0	488	0.00%
2020/05/25	1	28.55	1	29.10	29.40	0	444	0.00%
2020/05/22	0	0.00	1	28.70	28.70	-1	442	-0.23%
2020/05/21	1	29.00	0	0.00	29.00	1	442	0.23%
2020/05/20	1	28.35	0	0.00	28.55	1	439	0.23%
2020/05/19	1	28.30	0	0.00	28.45	1	431	0.23%
2020/05/14	0	0.00	21	31.09	29.65	-21	423	-4.96%
2020/05/11	5	31.00	0	0.00	31.80	5	409	1.22%
2020/05/08	1	31.70	0	0.00	31.70	1	405	0.25%
2020/04/28	5	28.72	0	0.00	28.55	5	356	1.40%
2020/04/27	15	26.80	0	0.00	27.00	15	378	3.96%
2020/04/16	0	0.00	1	24.95	25.00	-1	365	-0.27%
2020/04/14	0	0.00	1	24.55	24.85	-1	376	-0.27%
2020/04/10	0	0.00	1	23.80	23.90	-1	382	-0.26%
2020/03/25	0	0.00	1	21.65	21.70	-1	402	-0.25%
2020/03/20	1	18.35	0	0.00	18.40	1	404	0.25%
2020/03/19	2	17.70	0	0.00	17.70	2	396	0.50%
2020/03/13	0	0.00	2	23.78	24.10	-2	363	-0.55%
2020/03/12	1	24.35	1	26.00	26.00	0	357	0.00%
2020/03/10	1	26.90	0	0.00	27.10	1	346	0.29%
2020/02/13	0	0.00	1	27.40	27.40	-1	349	-0.29%
2020/01/30	0	0.00	1	29.10	29.00	-1	483	-0.21%
2020/01/07	1	33.15	0	0.00	33.05	1	650	0.15%
2020/01/03	1	34.05	0	0.00	34.10	1	651	0.15%
2019/12/27	0	0.00	1	35.50	34.55	-1	651	-0.15%
2019/11/27	1	34.95	0	0.00	35.00	1	902	0.11%
2019/11/19	0	0.00	1	34.90	35.75	-1	881	-0.11%
2019/11/18	1	34.60	0	0.00	34.60	1	871	0.11%
2019/11/12	11	34.74	0	0.00	35.00	11	851	1.29%
2019/11/07	0	0.00	30	36.56	37.00	-30	809	-3.71%
2019/11/06	30	37.20	0	0.00	37.35	30	792	3.79%
2019/11/05	0	0.00	1	36.60	36.80	-1	783	-0.13%
2019/11/01	0	0.00	2	37.75	37.80	-2	757	-0.26%
2019/10/31	1	37.70	1	37.60	37.70	0	748	0.00%
2019/10/28	3	38.78	0	0.00	38.70	3	661	0.45%
2019/10/25	2	38.63	2	38.53	38.85	0	560	0.00%
2019/10/21	0	0.00	10	34.70	34.70	-10	448	-2.23%
2019/09/24	0	0.00	6	34.90	34.90	-6	358	-1.67%
2019/09/23	0	0.00	5	35.10	35.05	-5	350	-1.43%
2019/09/19	0	0.00	1	34.75	35.00	-1	332	-0.30%
2019/09/18	0	0.00	5	35.58	34.80	-5	322	-1.55%
2019/09/17	10	35.78	0	0.00	35.60	10	301	3.32%
2019/09/16	3	35.40	2	35.00	35.40	1	273	0.37%
2019/09/12	10	35.63	0	0.00	35.40	10	254	3.93%
2019/09/11	17	40.16	17	40.75	35.90	0	227	0.00%
2019/09/10	15	37.70	0	0.00	37.70	15	55	27.04%
2019/07/15	0	0.00	1	279.00	279.00	-1	12	-7.94%
2019/02/27	0	0.00	1	266.00	266.00	-1	23	-4.22%
2019/01/24	1	256.00	0	0.00	256.50	1	32	3.09%
2019/01/03	1	276.50	0	0.00	277.00	1	35	2.83%
2018/12/28	0	0.00	1	291.00	291.00	-1	35	-2.82%
2018/08/01	1	379.00	0	0.00	379.00	1	70	1.41%
2018/05/08	0	0.00	1	387.50	389.00	-1	97	-1.03%
2018/03/23	1	377.50	0	0.00	379.00	1	151	0.66%
2018/03/13	0	0.00	1	422.00	427.00	-1	136	-0.73%
2018/02/06	1	413.50	0	0.00	389.00	1	126	0.79%
2018/01/18	0	0.00	2	461.00	460.50	-2	122	-1.63%
2018/01/15	0	0.00	2	468.25	467.00	-2	118	-1.68%
2018/01/12	1	470.00	0	0.00	472.00	1	117	0.85%
2018/01/10	1	471.00	0	0.00	476.00	1	117	0.85%
2018/01/08	1	498.50	0	0.00	487.00	1	109	0.91%
2018/01/05	1	498.00	0	0.00	494.50	1	105	0.95%
2018/01/04	0	0.00	1	444.00	481.00	-1	96	-1.03%
2018/01/02	0	0.00	1	431.00	433.00	-1	83	-1.20%