ABC-KY (6598)-富邦-員林券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
86張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	20.00	20.05	-2	57	-3.50%
2024/05/02	0	0.00	2	19.78	19.75	-2	55	-3.62%
2024/03/29	0	0.00	0	21.55	21.50	0	52	-0.03%
2024/02/21	0	23.95	0	0.00	23.60	0	152	0.00%
2024/02/19	0	0.00	1	23.50	23.40	-1	152	-0.66%
2024/02/16	0	0.00	1	23.00	23.10	-1	152	-0.65%
2024/02/05	0	23.95	0	0.00	22.90	0	159	0.00%
2024/02/02	0	23.45	0	0.00	22.90	0	161	0.00%
2024/01/23	0	24.25	0	0.00	23.30	0	164	0.00%
2024/01/22	0	24.40	0	0.00	23.05	0	165	0.00%
2024/01/19	0	24.48	0	0.00	22.90	0	165	0.00%
2024/01/18	0	24.05	0	0.00	23.05	0	165	0.00%
2024/01/17	0	25.00	0	0.00	23.20	0	164	0.00%
2024/01/16	0	24.89	0	0.00	23.65	0	164	0.00%
2024/01/15	0	25.56	0	0.00	24.10	0	163	0.01%
2023/12/07	0	0.00	1	25.30	25.00	-1	128	-0.78%
2023/12/06	1	26.10	0	0.00	25.65	1	126	0.79%
2023/12/05	1	26.40	0	0.00	26.90	1	120	0.83%
2023/12/04	0	24.05	0	0.00	26.05	0	102	0.00%
2023/11/29	1	23.80	5	23.76	23.90	-4	87	-4.58%
2023/11/28	1	24.50	2	23.95	24.75	-1	79	-1.26%
2023/11/27	7	22.66	0	0.00	22.95	7	63	11.06%
2023/11/24	0	0.00	1	20.90	20.90	-1	54	-1.84%
2023/11/16	0	20.80	0	0.00	20.55	0	53	0.00%
2023/11/02	0	21.30	0	0.00	21.25	0	49	0.00%
2023/11/01	0	21.50	0	0.00	21.30	0	49	0.00%
2023/10/30	0	22.00	0	0.00	21.55	0	49	0.00%
2023/09/27	0	0.00	2	23.95	24.10	-2	53	-3.74%
2023/09/25	0	25.40	0	0.00	24.20	0	55	0.00%
2023/09/15	0	24.10	0	0.00	23.85	0	56	0.00%
2023/09/05	0	26.30	0	0.00	24.15	0	60	0.00%
2023/08/18	0	0.00	2	23.85	24.00	-2	63	-3.16%
2023/07/24	0	0.00	13	26.03	26.00	-13	59	-21.90%
2023/06/26	0	0.00	2	27.03	27.00	-2	95	-2.09%
2023/06/20	1	27.50	0	0.00	27.15	1	98	1.02%
2023/06/16	2	26.95	0	0.00	27.15	2	99	2.02%
2023/06/14	1	27.00	0	0.00	26.80	1	98	1.01%
2023/06/13	0	0.00	1	26.95	27.05	-1	99	-1.01%
2023/04/18	1	28.45	0	0.00	28.35	1	193	0.52%
2023/04/10	0	30.03	1	29.35	29.40	-1	280	-0.36%
2023/04/06	0	29.95	0	0.00	29.50	0	291	0.00%
2023/03/30	0	29.20	0	0.00	29.05	0	298	0.00%
2023/03/27	0	30.40	0	0.00	29.25	0	318	0.00%
2023/03/21	0	0.00	1	28.35	28.40	-1	445	-0.22%
2023/03/20	0	30.41	0	0.00	28.30	0	459	0.00%
2023/03/07	0	0.00	5	29.25	29.25	-5	445	-1.12%
2023/03/06	1	29.50	0	0.00	29.50	1	445	0.22%
2023/03/02	4	29.00	0	0.00	28.95	4	438	0.91%
2023/03/01	0	0.00	5	28.05	28.10	-5	434	-1.15%
2023/02/15	1	28.30	0	0.00	28.05	1	432	0.23%
2023/02/14	1	28.10	0	0.00	28.20	1	432	0.23%
2023/02/10	5	28.70	0	0.00	28.25	5	433	1.15%
2023/02/09	0	0.00	2	28.95	28.80	-2	431	-0.46%
2023/02/07	1	29.00	0	0.00	29.05	1	432	0.23%
2023/02/06	1	29.05	0	0.00	28.85	1	430	0.23%
2023/02/01	1	28.85	0	0.00	28.50	1	426	0.23%
2023/01/31	1	28.10	0	0.00	28.35	1	425	0.24%
2022/12/29	0	0.00	1	30.50	30.75	-1	382	-0.26%
2022/12/26	1	29.75	1	31.40	29.75	0	343	0.00%
2022/12/23	0	0.00	1	30.25	30.00	-1	335	-0.30%
2022/12/22	0	0.00	1	30.20	29.85	-1	333	-0.30%
2022/12/20	2	29.80	0	0.00	29.10	2	334	0.60%
2022/12/16	2	31.30	0	0.00	30.00	2	314	0.64%
2022/12/14	14.1	32.30	1	32.35	31.55	13.1	290	4.50%
2022/12/12	1	29.00	1	28.75	28.65	0	204	0.00%
2022/12/01	0	0.00	1	27.55	27.50	-1	232	-0.43%
2022/11/25	1	27.10	0	0.00	26.90	1	311	0.32%
2022/11/16	1	27.10	0	0.00	27.20	1	450	0.22%
2022/09/20	0	0.00	1	29.25	29.30	-1	679	-0.15%
2022/09/15	1	30.80	0	0.00	30.35	1	704	0.14%
2022/09/14	0	0.00	2	30.80	30.60	-2	708	-0.28%
2022/09/02	4	33.40	3	33.55	33.70	1	711	0.14%
2022/08/26	10	32.48	10	31.65	31.65	0	617	0.00%
2022/08/25	10	31.90	10	32.20	32.25	0	624	0.00%
2022/08/24	10	31.93	10	32.13	32.25	0	616	0.00%
2022/08/23	1	31.85	1	32.85	31.85	0	617	0.00%
2022/08/22	3	34.13	1	34.20	33.00	2	624	0.32%
2022/08/17	0	0.00	1	29.30	29.00	-1	536	-0.19%
2022/08/15	0	0.00	1	27.70	28.50	-1	569	-0.18%
2022/08/12	1	27.90	0	0.00	27.85	1	584	0.17%
2022/07/26	1	28.80	0	0.00	28.90	1	1,495	0.07%
2022/07/22	1	30.20	0	0.00	29.95	1	1,552	0.06%
2022/07/01	0	0.00	3	31.45	30.35	-3	3,568	-0.08%
2022/06/27	1	34.15	0	0.00	33.95	1	3,646	0.03%
2022/06/17	0	0.00	5	34.10	33.80	-5	3,610	-0.14%
2022/06/16	0	0.00	9	34.79	34.05	-9	3,605	-0.25%
2022/06/15	0	0.00	1	34.30	34.65	-1	3,599	-0.03%
2022/06/13	0	35.00	0	0.00	34.55	0	3,593	0.00%
2022/06/10	0	0.00	1	37.30	36.35	-1	3,581	-0.03%
2022/06/09	0	0.00	0.1	36.00	36.00	-0.1	3,565	0.00%
2022/06/07	0	0.00	0.1	35.80	35.75	-0.1	3,549	0.00%
2022/06/01	0	0.00	1	35.20	34.85	-1	3,521	-0.03%
2022/05/31	1	34.80	1	35.15	34.80	0	3,513	0.00%
2022/05/23	3	35.75	0	0.00	35.70	3	3,430	0.09%
2022/05/20	1	35.25	1	35.50	35.30	0	3,407	0.00%
2022/05/18	44	37.37	44	36.56	35.75	0	3,325	0.00%
2022/05/16	0	0.00	1	34.75	35.10	-1	3,259	-0.03%
2022/05/13	1	34.25	0	0.00	34.55	1	3,243	0.03%
2022/05/12	8	35.74	8	34.50	34.00	0	3,224	0.00%
2022/05/11	6	35.10	11	35.18	36.70	-5	3,197	-0.16%
2022/05/10	5	35.70	1	37.35	35.40	4	3,087	0.13%
2022/05/06	10	42.10	16	41.71	40.50	-6	2,954	-0.20%
2022/05/05	3	41.15	0	0.00	40.00	3	2,817	0.11%
2022/05/04	3	40.25	0	0.00	39.75	3	2,720	0.11%
2022/04/28	3	46.92	0	0.00	45.10	3	2,578	0.12%
2022/04/26	0	0.00	1	44.60	42.50	-1	2,529	-0.04%
2022/04/25	1	47.90	2	48.70	45.90	-1	2,519	-0.04%
2022/04/22	0	0.00	3	50.40	49.35	-3	2,512	-0.12%
2022/04/20	1	53.60	2	53.15	54.00	-1	2,602	-0.04%
2022/04/19	2.2	51.68	5	51.20	51.30	-2.8	2,592	-0.11%
2022/04/18	8	58.78	8	59.69	56.80	0	2,574	0.00%
2022/04/15	2	54.45	1	53.00	55.20	1	1,991	0.05%
2022/04/14	4	48.36	3	49.00	50.20	1	1,769	0.06%
2022/04/13	0	0.00	1	48.80	45.70	-1	1,634	-0.06%
2022/04/12	1	51.40	7	49.94	48.85	-6	1,536	-0.39%
2022/04/11	15	46.70	17	47.45	47.60	-2	1,343	-0.15%
2022/04/08	13	43.82	12	44.18	43.30	1	1,301	0.08%
2022/04/06	1	38.25	0	0.00	37.40	1	1,138	0.09%
2022/04/01	0	0.00	2	37.35	35.60	-2	1,101	-0.18%
2022/03/31	2	35.40	0	0.00	36.50	2	1,067	0.19%
2022/03/24	1	33.00	0	0.00	33.65	1	1,078	0.09%
2022/03/07	0	0.00	2	32.40	32.05	-2	1,275	-0.16%
2022/02/24	1	34.40	0	0.00	33.70	1	1,327	0.08%
2022/02/18	1	36.70	0	0.00	36.60	1	1,309	0.08%
2022/02/14	0	0.00	6	38.18	37.85	-6	1,291	-0.46%
2022/01/26	1	40.00	2	39.98	39.80	-1	1,238	-0.08%
2022/01/21	2	43.50	3	42.27	42.00	-1	1,177	-0.08%
2022/01/19	2	44.10	0	0.00	43.75	2	1,140	0.18%
2022/01/18	2	45.50	1	46.10	44.05	1	1,123	0.09%
2022/01/17	0	0.00	1	49.15	46.50	-1	1,092	-0.09%
2022/01/14	0	0.00	5	49.70	47.65	-5	1,061	-0.47%
2022/01/13	87	51.12	84	51.28	49.50	3	992	0.30%
2022/01/12	14	48.67	7	49.79	48.65	7	905	0.77%
2022/01/10	11	50.20	0	0.00	53.20	11	774	1.42%
2022/01/07	2	47.65	1	45.00	48.40	1	622	0.16%
2022/01/06	2	44.70	1	44.40	44.00	1	543	0.18%
2022/01/05	2	42.70	0	0.00	42.50	2	520	0.38%
2022/01/04	6	44.12	2	43.05	44.20	4	509	0.79%
2022/01/03	2	42.90	0	0.00	41.80	2	490	0.41%
2021/12/21	1	44.20	3	44.18	44.50	-2	454	-0.44%
2021/12/20	2	49.90	0	0.00	47.40	2	439	0.45%
2021/12/17	1	45.40	0	0.00	45.40	1	397	0.25%
2021/12/16	0	0.00	17	41.33	41.30	-17	390	-4.36%
2021/12/13	0	0.00	1	47.05	49.00	-1	307	-0.33%
2021/12/10	1	44.15	0	0.00	46.10	1	279	0.36%
2021/12/02	1	36.80	1	36.35	36.35	0	237	0.00%
2021/12/01	2	36.55	1	36.10	36.60	1	227	0.44%
2021/11/29	0	0.00	1	37.15	38.55	-1	193	-0.52%
2021/11/26	5	36.15	4	35.58	35.05	1	178	0.56%
2021/11/19	0	0.00	2	30.30	30.25	-2	147	-1.36%
2021/11/17	2	30.60	0	0.00	30.40	2	151	1.32%
2021/10/29	4	33.13	4	32.65	32.60	0	172	0.00%
2021/10/26	0	0.00	1	31.60	31.55	-1	171	-0.58%
2021/10/20	1	31.65	0	0.00	31.95	1	179	0.56%
2021/10/05	0	0.00	1	31.15	31.20	-1	233	-0.43%
2021/09/28	0	0.00	1	36.05	36.10	-1	240	-0.42%
2021/09/22	1	35.60	0	0.00	35.60	1	260	0.38%
2021/09/08	1	42.25	0	0.00	40.95	1	294	0.34%
2021/09/03	4	38.05	0	0.00	38.20	4	314	1.27%
2021/09/02	10	38.33	0	0.00	38.10	10	391	2.56%
2021/08/17	1	38.10	0	0.00	38.00	1	695	0.14%
2021/08/16	1	38.25	0	0.00	38.30	1	754	0.13%
2021/08/12	1	39.40	0	0.00	39.70	1	850	0.12%
2021/08/09	0	0.00	1	43.35	43.00	-1	1,078	-0.09%
2021/08/05	0	0.00	2	44.10	43.45	-2	1,190	-0.17%
2021/07/28	0	0.00	1	43.90	42.90	-1	1,225	-0.08%
2021/07/27	0	0.00	2	44.68	44.00	-2	1,231	-0.16%
2021/07/22	0	0.00	1	44.30	44.40	-1	1,316	-0.08%
2021/07/21	0	0.00	6	46.25	44.20	-6	1,324	-0.45%
2021/07/20	1	48.90	4	47.35	46.45	-3	1,319	-0.23%
2021/07/12	1	44.80	0	0.00	44.25	1	1,310	0.08%
2021/06/30	2	46.05	1	46.00	46.30	1	1,305	0.08%
2021/06/28	0	0.00	1	47.45	47.45	-1	1,298	-0.08%
2021/06/25	5	47.94	2	48.35	47.60	3	1,298	0.23%
2021/06/23	2	48.40	0	0.00	48.00	2	1,294	0.15%
2021/06/16	2	50.60	2	50.00	49.15	0	1,276	0.00%
2021/06/11	0	0.00	1	53.70	53.70	-1	1,255	-0.08%
2021/06/10	3	55.07	8	53.85	53.70	-5	1,230	-0.40%
2021/06/09	12	51.88	3	51.40	53.60	9	1,156	0.78%
2021/06/08	5	52.68	3	51.40	51.40	2	1,105	0.18%
2021/06/07	0	0.00	13	48.82	50.60	-13	1,039	-1.25%
2021/06/04	7	47.17	9	46.94	46.00	-2	1,021	-0.20%
2021/06/03	9	46.32	4	45.70	46.20	5	1,005	0.50%
2021/06/02	2	45.55	0	0.00	44.70	2	995	0.20%
2021/06/01	2	45.70	0	0.00	45.70	2	988	0.20%
2021/05/31	3	50.60	10	47.69	46.30	-7	972	-0.72%
2021/05/28	2	49.40	8	49.40	49.40	-6	948	-0.63%
2021/05/27	2	50.40	2	50.30	50.30	0	939	0.00%
2021/05/26	4	50.50	1	50.40	50.20	3	928	0.32%
2021/05/25	4	50.45	12	49.70	48.50	-8	903	-0.89%
2021/05/24	17	53.26	1	51.60	51.90	16	882	1.81%
2021/05/21	1	53.90	2	52.75	52.20	-1	851	-0.12%
2021/05/20	4	56.80	1	54.10	53.90	3	834	0.36%
2021/05/19	13	56.48	18	57.17	55.20	-5	782	-0.64%
2021/05/18	10	56.97	8	56.14	56.00	2	681	0.29%
2021/05/17	0	0.00	2	55.00	55.00	-2	576	-0.35%
2021/05/14	2	51.99	1	51.90	50.00	1	564	0.18%
2021/05/12	0	0.00	2	47.20	47.20	-2	457	-0.44%
2021/05/11	0	0.00	4	42.78	42.95	-4	439	-0.92%
2021/05/10	0	0.00	0	45.05	44.90	0	436	-0.01%
2021/05/04	0	0.00	4	48.40	45.70	-4	446	-0.90%
2021/05/03	0	52.00	3	51.83	48.30	-3	441	-0.67%
2021/04/28	21	51.95	2	51.00	51.10	19	424	4.48%
2021/04/26	2	44.23	0	0.00	43.90	2	367	0.54%
2021/04/22	1	47.00	0	0.00	45.20	1	371	0.27%
2021/04/15	1	46.00	0	0.00	46.00	1	391	0.26%
2021/03/30	0	0.00	8	48.33	48.00	-8	392	-2.04%
2021/03/24	0	0.00	1	48.20	48.25	-1	428	-0.23%
2021/03/23	1	45.85	1	45.20	46.40	0	435	0.00%
2021/03/19	2	47.80	0	0.00	47.45	2	438	0.46%
2021/03/17	1	49.20	0	0.00	48.80	1	453	0.22%
2021/03/12	8	49.30	0	0.00	49.35	8	466	1.72%
2021/03/10	0	0.00	1	49.40	49.20	-1	479	-0.21%
2021/03/03	0	0.00	2	51.50	51.70	-2	517	-0.39%
2021/03/02	1	51.80	0	0.00	51.00	1	519	0.19%
2021/02/25	4	55.23	0	0.00	53.30	4	528	0.76%
2021/02/22	1	56.90	0	0.00	57.40	1	503	0.20%
2021/02/17	0	0.00	1	46.60	46.15	-1	502	-0.20%
2021/02/02	2	50.40	13	49.57	49.05	-11	523	-2.10%
2021/01/28	2	52.85	0	0.00	51.80	2	524	0.38%
2021/01/27	1	54.00	0	0.00	53.20	1	523	0.19%
2021/01/25	0	0.00	1	52.70	53.00	-1	536	-0.19%
2021/01/22	3	50.73	0	0.00	50.60	3	539	0.56%
2021/01/21	1	52.40	0	0.00	51.80	1	546	0.18%
2021/01/20	0	0.00	2	53.00	55.00	-2	547	-0.37%
2021/01/19	0	0.00	1	51.80	52.20	-1	546	-0.18%
2021/01/18	1	52.10	0	0.00	51.90	1	566	0.18%
2021/01/15	0	0.00	1	51.90	50.00	-1	565	-0.18%
2021/01/14	3	52.77	0	0.00	52.00	3	563	0.53%
2021/01/13	3	53.37	0	0.00	52.60	3	565	0.53%
2021/01/12	2	53.70	2	54.10	57.30	0	554	0.00%
2021/01/11	1	54.10	0	0.00	52.10	1	546	0.18%
2021/01/08	2	53.55	0	0.00	53.40	2	544	0.37%
2021/01/04	1	58.10	0	0.00	57.20	1	617	0.16%
2020/12/31	1	58.90	0	0.00	58.80	1	617	0.16%
2020/12/28	2	59.80	0	0.00	59.70	2	625	0.32%
2020/12/23	1	61.00	0	0.00	59.90	1	633	0.16%
2020/12/22	2	58.05	0	0.00	64.20	2	642	0.31%
2020/12/21	2	59.70	0	0.00	59.50	2	652	0.31%
2020/12/18	0	0.00	1	56.30	57.00	-1	654	-0.15%
2020/12/16	0	0.00	3	57.03	57.00	-3	652	-0.46%
2020/12/11	0	0.00	3	62.20	59.50	-3	675	-0.44%
2020/12/10	1	64.00	0	0.00	64.30	1	669	0.15%
2020/12/08	1	64.50	0	0.00	65.00	1	706	0.14%
2020/12/07	0	0.00	1	65.20	65.10	-1	770	-0.13%
2020/12/03	0	0.00	3	66.83	67.50	-3	860	-0.35%
2020/11/27	0	0.00	3	76.00	76.20	-3	959	-0.31%
2020/11/26	5	75.32	0	0.00	75.30	5	995	0.50%
2020/11/25	0	0.00	1	76.70	76.10	-1	1,038	-0.10%
2020/11/24	1	74.80	0	0.00	75.10	1	1,058	0.09%
2020/11/23	0	0.00	2	77.35	76.60	-2	1,069	-0.19%
2020/11/20	0	0.00	1	77.80	78.10	-1	1,089	-0.09%
2020/11/19	1	79.60	14	80.16	79.10	-13	1,124	-1.16%
2020/11/18	11	79.34	2	80.00	82.00	9	1,150	0.78%
2020/11/17	0	0.00	1	75.40	75.60	-1	1,216	-0.08%
2020/11/16	7	77.93	0	0.00	78.20	7	1,332	0.53%
2020/11/11	1	76.20	1	78.20	77.20	0	1,396	0.00%
2020/11/09	0	0.00	1	80.40	82.30	-1	1,396	-0.07%
2020/11/06	2	79.70	0	0.00	79.00	2	1,408	0.14%
2020/11/03	2	81.20	1	81.00	80.40	1	1,470	0.07%
2020/11/02	1	84.00	2	82.00	83.60	-1	1,507	-0.07%
2020/10/30	0	0.00	2	77.90	77.60	-2	1,535	-0.13%
2020/10/29	2	74.50	0	0.00	75.50	2	1,552	0.13%
2020/10/28	0	0.00	1	77.90	77.80	-1	1,572	-0.06%
2020/10/23	1	87.50	0	0.00	87.30	1	1,591	0.06%
2020/10/21	0	0.00	1	90.70	91.20	-1	1,627	-0.06%
2020/10/15	1	90.80	0	0.00	90.70	1	1,715	0.06%
2020/10/14	2	95.70	3	94.60	94.20	-1	1,742	-0.06%
2020/10/13	3	90.73	0	0.00	92.50	3	1,752	0.17%
2020/10/12	1	98.00	2	95.95	96.00	-1	1,751	-0.06%
2020/10/08	0	0.00	1	106.00	106.00	-1	1,738	-0.06%
2020/10/07	1	107.50	0	0.00	108.50	1	1,757	0.06%
2020/10/06	0	0.00	1	112.00	109.00	-1	1,784	-0.06%
2020/10/05	1	108.50	0	0.00	110.50	1	1,827	0.05%
2020/09/30	1	106.50	1	106.50	106.50	0	1,866	0.00%
2020/09/28	1	108.50	0	0.00	107.50	1	1,960	0.05%
2020/09/25	1	104.00	1	108.50	104.00	0	2,005	0.00%
2020/09/24	1	113.50	0	0.00	113.50	1	2,035	0.05%
2020/09/23	0	0.00	1	116.50	118.00	-1	2,041	-0.05%
2020/09/22	2	123.00	1	123.00	121.50	1	2,056	0.05%
2020/09/21	1	122.50	0	0.00	121.50	1	2,082	0.05%
2020/09/17	0	0.00	6	119.00	119.50	-6	2,173	-0.28%
2020/09/16	6	125.50	0	0.00	122.50	6	2,207	0.27%
2020/09/15	0	0.00	1	120.00	120.00	-1	2,264	-0.04%
2020/09/11	1	114.00	1	121.00	116.00	0	2,394	0.00%
2020/09/10	4	132.50	1	133.00	125.50	3	2,362	0.13%
2020/09/09	2	142.50	1	141.00	138.50	1	2,394	0.04%
2020/09/08	2	142.25	0	0.00	150.50	2	2,435	0.08%
2020/09/07	0	0.00	14	144.46	149.50	-14	2,437	-0.57%
2020/09/04	2	138.00	6	133.25	136.00	-4	2,467	-0.16%
2020/09/03	6	136.92	7	133.79	138.50	-1	2,555	-0.04%
2020/09/02	6	137.17	0	0.00	134.00	6	2,609	0.23%
2020/09/01	2	133.75	2	136.00	138.00	0	2,640	0.00%
2020/08/31	8	139.44	2	138.00	139.50	6	2,616	0.23%
2020/08/28	2	126.75	0	0.00	127.00	2	2,581	0.08%
2020/08/27	1	132.00	0	0.00	131.50	1	2,568	0.04%
2020/08/25	0	0.00	3	129.67	128.50	-3	2,568	-0.12%
2020/08/24	3	138.33	2	135.00	133.50	1	2,564	0.04%
2020/08/21	4	133.50	16	131.53	134.00	-12	2,567	-0.47%
2020/08/20	13	122.31	3	126.17	132.00	10	2,543	0.39%
2020/08/19	0	0.00	8	116.06	120.00	-8	2,508	-0.32%
2020/08/18	7	106.57	0	0.00	109.50	7	2,528	0.28%
2020/08/17	1	99.90	0	0.00	99.80	1	2,585	0.04%
2020/08/13	0	0.00	1	101.50	100.50	-1	2,622	-0.04%
2020/08/12	1	103.00	1	104.00	103.50	0	2,660	0.00%
2020/08/11	2	103.50	8	101.31	101.00	-6	2,698	-0.22%
2020/08/10	1	114.00	2	115.00	111.00	-1	2,724	-0.04%
2020/08/07	8	116.13	2	117.50	116.00	6	2,819	0.21%
2020/08/06	4	122.88	10	123.70	120.00	-6	2,870	-0.21%
2020/08/05	8	114.56	2	120.00	117.50	6	2,842	0.21%
2020/08/04	2	110.00	1	108.00	110.50	1	2,809	0.04%
2020/07/30	1	103.50	1	106.00	102.00	0	2,821	0.00%
2020/07/29	1	105.00	15	100.69	105.00	-14	2,813	-0.50%
2020/07/28	8	98.53	1	98.20	95.90	7	2,803	0.25%
2020/07/27	0	0.00	10	104.05	103.50	-10	2,789	-0.36%
2020/07/24	15	116.70	3	120.67	114.50	12	2,783	0.43%
2020/07/23	6	118.50	1	118.50	118.50	5	2,767	0.18%
2020/07/21	0	0.00	3	98.10	98.30	-3	2,787	-0.11%
2020/07/20	1	96.40	3	93.70	98.00	-2	2,783	-0.07%
2020/07/17	1	111.50	1.4	104.57	103.50	-0.4	2,752	-0.01%
2020/07/15	1	117.00	0	0.00	114.00	1	2,738	0.04%
2020/07/14	0	0.00	2	127.00	122.00	-2	2,716	-0.07%
2020/07/13	1	127.00	2	121.00	121.00	-1	2,700	-0.04%
2020/07/10	3	126.67	4	128.63	127.00	-1	2,679	-0.04%
2020/07/09	4	140.50	5	140.20	139.00	-1	2,631	-0.04%
2020/07/08	3	149.17	2	147.50	137.00	1	2,585	0.04%
2020/07/07	2	139.00	0	0.00	151.00	2	2,534	0.08%
2020/07/06	2	155.75	1	154.00	154.50	1	2,488	0.04%
2020/07/03	6	154.00	0	0.00	153.00	6	2,446	0.25%
2020/07/02	0	0.00	1	162.50	162.00	-1	2,394	-0.04%
2020/07/01	1	168.50	0	0.00	165.50	1	2,365	0.04%
2020/06/30	2	166.00	8	168.31	165.00	-6	2,338	-0.26%
2020/06/29	2	170.50	3	171.33	171.00	-1	2,305	-0.04%
2020/06/24	5	164.00	2.2	162.13	160.00	2.9	2,250	0.13%
2020/06/23	7	170.86	9	174.39	170.50	-2	2,198	-0.09%
2020/06/22	9	175.22	7	172.64	177.50	2	2,154	0.09%
2020/06/19	5	159.50	33	169.53	166.50	-28	2,077	-1.35%
2020/06/18	10	177.00	0	0.00	177.00	10	1,941	0.52%
2020/06/17	20	161.00	0	0.00	161.00	20	1,923	1.04%
2020/06/16	3	140.17	16	135.31	146.50	-13	1,916	-0.68%
2020/06/15	5	133.00	2	132.00	133.50	3	1,816	0.17%
2020/06/12	4	119.13	2	127.00	128.00	2	1,728	0.12%
2020/06/11	5	125.00	0	0.00	117.50	5	1,670	0.30%
2020/06/10	11.2	129.71	5	119.10	135.00	6.2	1,585	0.39%
2020/06/09	5	107.50	6	101.95	115.50	-1	1,465	-0.07%