晶采 (8049)-富邦-員林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	39.80	0	0.00	39.85	1	762	0.13%
2024/04/19	2	39.30	0	0.00	39.50	2	760	0.26%
2024/04/17	1	39.40	0	0.00	39.75	1	753	0.13%
2024/04/16	0.1	39.40	0	0.00	39.40	0.1	757	0.01%
2024/04/11	2	39.93	0	0.00	39.85	2	774	0.26%
2024/04/10	1	39.80	0	0.00	40.05	1	790	0.13%
2024/04/09	2	40.30	1	40.50	40.40	1	781	0.13%
2024/04/08	1	41.40	1	41.55	41.35	0	770	0.00%
2024/04/03	4	41.70	0	0.00	41.85	4	763	0.52%
2024/04/01	0	0.00	2	42.28	42.25	-2	760	-0.26%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/13	0	0.00	1	41.30	41.10	-1	732	-0.14%
2024/03/11	2.3	40.92	0	0.00	40.80	2.3	714	0.32%
2024/03/08	2	43.30	0	0.00	42.35	2	685	0.29%
2024/03/07	4	42.29	39	42.70	42.65	-35	620	-5.64%
2024/03/06	3	42.08	1	42.10	41.90	2	571	0.35%
2024/03/05	1	41.80	0	0.00	42.05	1	547	0.18%
2024/03/04	1	40.60	1	42.55	42.50	0	519	0.00%
2024/03/01	7.1	40.07	6	40.33	40.20	1.1	437	0.25%
2024/02/21	0	0.00	1	39.00	39.15	-1	381	-0.26%
2024/02/19	2	39.03	0	0.00	39.00	2	386	0.52%
2024/02/15	0	0.00	10	38.05	38.25	-10	380	-2.63%
2024/02/05	0	38.20	0	0.00	37.75	0	373	0.00%
2024/01/24	1	37.70	0	0.00	37.75	1	384	0.26%
2024/01/22	1	37.20	0	0.00	37.25	1	385	0.26%
2024/01/19	0	37.74	0	0.00	37.10	0	387	0.00%
2024/01/18	0	37.50	0	0.00	36.95	0	388	0.00%
2024/01/16	0	0.00	3	37.67	37.90	-3	384	-0.78%
2024/01/15	0	37.85	0	0.00	37.60	0	383	0.00%
2024/01/09	11	37.86	0	0.00	37.85	11	382	2.87%
2024/01/05	0	0.00	1	39.50	39.00	-1	351	-0.28%
2024/01/04	1	39.60	0	0.00	39.30	1	346	0.29%
2023/12/29	2	38.55	2	38.45	38.55	0	317	0.00%
2023/12/19	1	37.70	0	0.00	37.80	1	314	0.32%
2023/12/18	0	0.00	3	38.25	38.25	-3	314	-0.96%
2023/12/12	0	0.00	2	38.05	38.05	-2	319	-0.63%
2023/12/06	0	0.00	1	39.10	39.05	-1	314	-0.32%
2023/12/04	0	0.00	1	38.90	39.10	-1	316	-0.32%
2023/11/29	0	0.00	1	38.70	38.75	-1	329	-0.30%
2023/11/22	0	0.00	2	38.48	38.50	-2	352	-0.57%
2023/11/17	0	0.00	2	38.50	38.50	-2	373	-0.54%
2023/11/16	1	37.50	0	0.00	37.50	1	374	0.27%
2023/11/06	0	0.00	2	37.18	37.20	-2	530	-0.38%
2023/11/03	0	0.00	1	37.10	37.15	-1	567	-0.18%
2023/10/31	0	0.00	3	36.20	36.20	-3	652	-0.46%
2023/10/25	0	37.20	0	0.00	37.15	0	734	0.00%
2023/10/24	0	0.00	1	36.50	36.50	-1	738	-0.14%
2023/10/11	1	36.60	0	0.00	36.40	1	791	0.13%
2023/10/05	0	37.00	0	0.00	36.35	0	809	0.00%
2023/09/26	0	37.00	0	0.00	36.90	0	1,067	0.00%
2023/09/15	3	37.30	0	0.00	37.20	3	1,126	0.27%
2023/09/11	0	0.00	1	36.30	36.05	-1	1,171	-0.09%
2023/09/06	5	37.20	0	0.00	37.25	5	1,180	0.42%
2023/09/05	0	37.65	0	0.00	37.65	0	1,190	0.00%
2023/09/04	0	0.00	1	37.05	37.25	-1	1,188	-0.08%
2023/08/29	2	36.35	0	0.00	36.35	2	1,181	0.17%
2023/08/24	1	36.55	0	0.00	36.60	1	1,160	0.09%
2023/08/18	0	0.00	9	35.92	35.80	-9	1,117	-0.81%
2023/08/17	1	36.85	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0	0.00	5	37.40	37.35	-5	1,090	-0.46%
2023/08/15	42	40.46	4	40.55	40.55	38	1,066	3.56%
2023/08/14	2	40.20	0	0.00	40.40	2	1,029	0.19%
2023/08/11	1	40.60	0	0.00	40.60	1	1,013	0.10%
2023/08/10	2	40.75	1	40.65	40.65	1	1,000	0.10%
2023/08/09	3	41.23	32	41.25	41.20	-29	994	-2.92%
2023/08/08	0	0.00	2.1	41.90	42.25	-2.1	964	-0.22%
2023/08/07	8.1	42.04	1	42.00	42.05	7.1	945	0.75%
2023/08/01	10	41.05	0	0.00	40.55	10	927	1.08%
2023/07/31	20	39.98	0	0.00	40.15	20	901	2.22%
2023/07/28	2	39.05	0	0.00	39.15	2	868	0.23%
2023/07/27	2	39.18	0	0.00	39.25	2	868	0.23%
2023/07/20	1	38.60	0	0.00	38.60	1	869	0.11%
2023/07/18	0	0.00	3	38.65	38.60	-3	897	-0.33%
2023/07/12	2	38.65	0	0.00	38.65	2	888	0.23%
2023/07/11	1	38.30	0	0.00	38.35	1	889	0.11%
2023/07/10	2	38.53	0	0.00	38.30	2	900	0.22%
2023/07/05	0	0.00	23	43.82	42.50	-23	828	-2.78%
2023/07/04	5	42.24	2	42.78	43.40	3	757	0.40%
2023/07/03	11	39.95	0	0.00	40.30	11	694	1.58%
2023/06/29	0	0.00	1	39.05	39.05	-1	683	-0.15%
2023/06/28	10	39.05	0	0.00	38.95	10	687	1.45%
2023/06/20	0	0.00	50	38.72	38.65	-50	685	-7.29%
2023/06/19	1	38.85	0	0.00	38.85	1	687	0.15%
2023/06/16	20	38.81	0	0.00	38.85	20	685	2.92%
2023/06/15	30	38.92	0	0.00	39.05	30	677	4.43%
2023/06/13	0	0.00	20	38.09	38.05	-20	671	-2.98%
2023/06/12	1	37.80	0	0.00	38.10	1	681	0.15%
2023/06/07	20	37.76	0	0.00	37.75	20	722	2.77%
2023/05/25	0	0.00	1	37.35	37.40	-1	1,004	-0.10%
2023/05/22	1	36.90	0	0.00	36.75	1	1,032	0.10%
2023/05/11	1	35.90	0	0.00	35.85	1	1,076	0.09%
2023/05/10	1	36.50	0	0.00	36.50	1	1,081	0.09%
2023/05/09	1	35.90	0	0.00	36.00	1	1,112	0.09%
2023/05/02	0	0.00	0	38.40	38.25	0	1,147	0.00%
2023/04/26	3	37.03	0	0.00	37.10	3	1,183	0.25%
2023/04/25	2	37.05	0	0.00	37.30	2	1,180	0.17%
2023/04/24	1	37.35	0	0.00	37.55	1	1,191	0.08%
2023/04/20	0	0.00	2	38.40	38.40	-2	1,247	-0.16%
2023/04/12	2	39.90	0	0.00	39.75	2	1,267	0.16%
2023/03/24	0	0.00	1	38.75	38.60	-1	1,354	-0.07%
2023/03/17	0	0.00	1	39.30	39.40	-1	1,507	-0.07%
2023/03/16	0	38.98	20	38.73	38.85	-20	1,494	-1.34%
2023/03/13	0	0.00	0.1	39.05	39.00	-0.1	1,463	-0.01%
2023/03/09	0	0.00	3	39.55	38.75	-3	1,418	-0.21%
2023/03/08	2.1	38.27	0	0.00	38.70	2.1	1,358	0.15%
2023/03/06	2	38.10	0	0.00	38.10	2	1,336	0.15%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	1	37.60	0	0.00	37.90	1	1,311	0.08%
2023/03/01	0	0.00	15	38.20	38.05	-15	1,280	-1.17%
2023/02/23	4	36.15	0	0.00	36.35	4	1,211	0.33%
2023/02/22	0	0.00	4	34.90	35.00	-4	1,142	-0.35%
2023/02/21	0	0.00	2	34.45	34.90	-2	1,135	-0.18%
2023/02/09	0	33.55	5	33.00	33.30	-5	1,113	-0.45%
2023/02/08	0	34.15	0	0.00	33.80	0	1,086	0.00%
2023/02/07	7	33.66	1	33.95	33.70	6	1,075	0.56%
2023/02/06	1	33.10	1	33.60	34.00	0	1,044	0.00%
2023/02/03	1	33.00	0	0.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	2	33.10	33.10	-2	964	-0.21%
2023/01/11	0	0.00	10	32.16	32.00	-10	911	-1.10%
2023/01/09	4	31.14	0	0.00	30.85	4	832	0.48%
2023/01/06	9	30.91	9	30.20	30.00	0	797	0.00%
2022/12/27	11	31.71	4	31.95	30.50	7	867	0.81%
2022/12/16	0	0.00	1	30.60	30.65	-1	919	-0.11%
2022/12/09	0	0.00	1	30.40	30.30	-1	1,084	-0.09%
2022/12/05	0	0.00	1	28.70	28.70	-1	1,419	-0.07%
2022/12/02	10	28.65	10	28.66	28.75	0	1,437	0.00%
2022/12/01	6	28.61	0	0.00	28.65	6	1,441	0.42%
2022/11/18	10	27.80	0	0.00	27.70	10	1,454	0.69%
2022/10/21	0	0.00	1	26.10	25.75	-1	1,676	-0.06%
2022/10/13	1	25.85	0	0.00	25.45	1	1,687	0.06%
2022/10/11	0	0.00	25	26.70	26.65	-25	1,650	-1.51%
2022/10/07	10	28.13	0	0.00	28.00	10	1,621	0.62%
2022/10/05	21	29.54	0	0.00	28.70	21	1,606	1.31%
2022/10/04	12	28.63	0	0.00	28.90	12	1,582	0.76%
2022/10/03	2	28.00	2	27.85	27.85	0	1,567	0.00%
2022/09/28	0	0.00	6	27.73	27.50	-6	1,516	-0.40%
2022/09/21	5	31.95	3	31.57	31.00	2	1,325	0.15%
2022/09/20	0	0.00	8	31.36	31.75	-8	1,275	-0.63%
2022/09/19	14	30.46	3	30.05	30.20	11	1,205	0.91%
2022/09/16	4	31.41	3	31.38	31.20	1	1,126	0.09%
2022/09/15	6	31.63	13	31.70	31.50	-7	1,065	-0.66%
2022/09/14	11	30.06	9	30.05	30.50	2	845	0.24%
2022/09/13	0	29.05	7	28.81	28.70	-7	736	-0.95%
2022/09/12	0	0.00	5	27.45	27.80	-5	670	-0.75%
2022/09/08	0	0.00	4	26.88	26.85	-4	633	-0.63%
2022/09/06	0	0.00	1	26.50	26.25	-1	605	-0.17%
2022/08/29	0	0.00	1	25.25	25.25	-1	565	-0.18%
2022/08/25	1	25.55	0	0.00	25.45	1	559	0.18%
2022/08/23	0	0.00	10	25.55	25.55	-10	551	-1.81%
2022/08/18	1	25.90	0	0.00	25.75	1	534	0.19%
2022/08/17	5	25.70	0	0.00	25.60	5	522	0.96%
2022/08/16	11	27.10	0	0.00	27.15	11	488	2.25%
2022/08/15	10	27.45	0	0.00	27.40	10	445	2.25%
2022/08/12	0	27.40	0	0.00	27.40	0	425	0.00%
2022/08/11	5	27.28	5	27.30	27.30	0	408	0.00%
2022/07/25	0	26.70	0	0.00	26.40	0	202	0.00%
2022/07/22	0	0.00	0.1	26.70	26.30	-0.1	191	-0.03%
2022/07/20	0	0.00	3	26.45	26.25	-3	181	-1.65%
2022/07/14	0	25.10	0	0.00	25.35	0	172	0.00%
2022/07/11	6	25.48	6	25.20	25.20	0	187	0.00%
2022/07/05	0	0.00	0	24.30	24.40	0	192	0.00%
2022/07/04	0	0.00	5	24.50	24.35	-5	195	-2.56%
2022/06/21	0	25.00	0	0.00	25.15	0	254	0.01%
2022/06/15	0	26.00	0	0.00	25.60	0	281	0.00%
2022/06/10	2	26.10	0	0.00	26.00	2	293	0.68%
2022/05/30	1	25.25	0	0.00	25.25	1	355	0.28%
2022/05/09	1	24.75	0	0.00	24.75	1	433	0.23%
2022/04/27	0	24.90	0	0.00	24.80	0	454	0.00%
2022/04/22	2	25.70	0	0.00	25.75	2	449	0.45%
2022/04/12	0	26.80	0	0.00	26.30	0	493	0.00%
2022/04/11	6	26.65	0	0.00	26.55	6	495	1.21%
2022/04/06	0	26.80	0	0.00	26.65	0	486	0.00%
2022/03/30	2	27.55	0	0.00	27.65	2	494	0.40%
2022/03/22	0	0.00	1	26.65	26.60	-1	452	-0.22%
2022/03/21	0	0.00	2	26.40	26.55	-2	451	-0.44%
2022/03/18	0	0.00	3	26.40	26.30	-3	444	-0.67%
2022/03/08	0	0.00	10	25.97	25.70	-10	421	-2.37%
2022/03/04	0	26.50	1	26.55	26.45	-1	406	-0.25%
2022/03/01	10	26.45	0	0.00	26.50	10	395	2.53%
2022/02/21	0	26.00	0	0.00	25.65	0	370	0.00%
2022/02/17	1	25.60	0	0.00	25.60	1	384	0.26%
2022/02/08	0	26.30	0	0.00	25.90	0	410	0.00%
2022/01/19	0	0.00	1	26.00	25.90	-1	392	-0.26%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2022/01/11	0	26.35	0	0.00	25.80	0	402	0.00%
2022/01/10	1	26.05	1	26.10	26.10	0	446	0.00%
2022/01/06	1	25.40	0	0.00	25.40	1	419	0.24%
2021/12/29	1	25.75	1	25.60	25.60	0	421	0.00%
2021/12/28	1	25.75	0	0.00	25.60	1	421	0.24%
2021/12/27	0	0.00	2	25.50	25.50	-2	418	-0.48%
2021/12/01	0	0.00	3	24.60	24.75	-3	420	-0.71%
2021/11/24	0	0.00	1	25.05	25.10	-1	419	-0.24%
2021/11/11	0	0.00	2	25.00	24.90	-2	454	-0.44%
2021/11/09	0	0.00	1	24.70	24.70	-1	452	-0.22%
2021/11/04	0	24.70	1	24.45	24.50	-1	474	-0.20%
2021/10/28	0	0.00	0	23.95	24.05	0	646	0.00%
2021/10/26	0	0.00	2	23.90	23.95	-2	647	-0.31%
2021/10/19	0	0.00	1	24.10	24.35	-1	646	-0.15%
2021/10/18	0	0.00	3	23.43	24.45	-3	622	-0.48%
2021/10/14	0	0.00	1	21.90	21.90	-1	574	-0.17%
2021/10/13	1	22.05	0	0.00	21.95	1	576	0.17%
2021/10/06	2	21.90	0	0.00	22.00	2	584	0.34%
2021/10/04	1	22.10	0	0.00	22.15	1	597	0.17%
2021/09/24	1	22.95	0	0.00	23.00	1	606	0.16%
2021/09/08	0	0.00	1	22.90	22.90	-1	616	-0.16%
2021/08/30	0	0.00	1	22.90	22.85	-1	616	-0.16%
2021/08/27	1	22.75	0	0.00	22.75	1	623	0.16%
2021/08/23	1	24.75	1	24.95	25.00	0	612	0.00%
2021/08/20	0	0.00	1	24.65	24.65	-1	595	-0.17%
2021/08/16	0	0.00	1	25.20	25.15	-1	570	-0.18%
2021/08/12	0	0.00	1	25.45	25.70	-1	561	-0.18%
2021/08/11	0	0.00	2	25.30	25.30	-2	560	-0.36%
2021/08/06	1	25.75	1	25.45	25.45	0	560	0.00%
2021/08/05	17	26.48	20	26.53	26.40	-3	541	-0.55%
2021/08/04	11	25.68	0	0.00	25.95	11	493	2.23%
2021/07/20	1	25.05	1	25.00	24.80	0	966	0.00%
2021/07/14	0	0.00	2	24.75	24.75	-2	1,149	-0.17%
2021/07/13	1	25.10	0	0.00	24.80	1	1,265	0.08%
2021/07/06	2	24.55	0	0.00	24.50	2	1,336	0.15%
2021/06/24	1	23.60	0	0.00	23.80	1	1,775	0.06%
2021/06/22	0	0.00	1	23.65	23.60	-1	1,823	-0.05%
2021/06/16	1	23.90	0	0.00	23.70	1	1,933	0.05%
2021/06/15	0	0.00	1	23.60	23.90	-1	1,969	-0.05%
2021/06/01	0	0.00	1	23.60	23.70	-1	2,151	-0.05%
2021/05/25	0	0.00	1	23.50	23.40	-1	2,235	-0.04%
2021/05/18	0	0.00	0	23.40	22.75	0	2,407	0.00%
2021/05/17	0	21.35	1	21.25	21.35	-1	2,406	-0.04%
2021/05/13	0	0.00	6	23.00	22.80	-6	2,376	-0.25%
2021/05/12	0	0.00	1	22.20	22.65	-1	2,362	-0.04%
2021/05/06	0	0.00	2	24.75	24.75	-2	2,298	-0.09%
2021/05/05	0	0.00	3	25.23	25.00	-3	2,286	-0.13%
2021/05/04	1	25.65	0	0.00	24.70	1	2,282	0.04%
2021/05/03	5	26.00	0	26.40	25.85	5	2,273	0.22%
2021/04/29	1	27.10	0	0.00	27.00	1	2,264	0.04%
2021/04/28	12	27.42	22	27.66	27.75	-10	2,227	-0.45%
2021/04/27	3	25.98	2	26.25	26.25	1	2,083	0.05%
2021/04/23	0	0.00	2	25.70	25.75	-2	2,075	-0.10%
2021/04/22	6	25.59	1	26.10	25.45	5	2,205	0.23%
2021/04/21	0	0.00	1	25.90	26.20	-1	2,190	-0.05%
2021/04/20	9	26.09	0	0.00	26.15	9	2,162	0.42%
2021/04/19	2	26.33	3	26.35	26.55	-1	2,055	-0.05%
2021/04/14	1	24.75	4	24.56	24.75	-3	1,915	-0.16%
2021/04/12	1	25.60	0	0.00	25.60	1	1,878	0.05%
2021/04/09	6	25.87	2	26.08	25.85	4	1,855	0.22%
2021/04/08	1	24.80	11	24.97	25.50	-10	1,703	-0.59%
2021/04/07	1	24.50	6	24.57	24.80	-5	1,660	-0.30%
2021/04/06	0	0.00	6	24.40	24.45	-6	1,642	-0.37%
2021/04/01	2	24.65	3	24.63	24.65	-1	1,619	-0.06%
2021/03/31	11	24.94	0	0.00	24.80	11	1,594	0.69%
2021/03/30	0	0.00	1	24.50	24.50	-1	1,421	-0.07%
2021/03/29	2	24.08	1	24.10	24.00	1	1,402	0.07%
2021/03/26	0	0.00	1	24.25	24.05	-1	1,396	-0.07%
2021/03/25	1	24.05	2	24.00	24.10	-1	1,385	-0.07%
2021/03/24	2	23.95	3	24.03	24.15	-1	1,351	-0.07%
2021/03/23	4	23.98	13	24.10	23.85	-9	1,338	-0.67%
2021/03/22	4	24.24	1	24.20	24.20	3	1,319	0.23%
2021/03/19	4	24.06	0	0.00	24.40	4	1,304	0.31%
2021/03/18	1	23.85	13	23.68	24.30	-12	1,245	-0.96%
2021/03/17	1	23.75	0	0.00	23.65	1	1,212	0.08%
2021/03/16	1	23.85	3	23.88	23.75	-2	1,204	-0.16%
2021/03/15	1	23.50	1	23.45	23.85	0	1,184	0.00%
2021/03/12	2	23.10	2	23.10	23.10	0	1,140	0.00%
2021/03/11	2	23.08	0	0.00	23.00	2	1,123	0.18%
2021/03/08	2	23.10	0	0.00	23.10	2	1,111	0.18%
2021/03/04	4	22.91	0	0.00	22.95	4	1,104	0.36%
2021/02/25	0	0.00	1	22.25	22.30	-1	1,029	-0.10%
2021/02/23	1	22.10	1	22.20	22.30	0	1,017	0.00%
2021/02/22	22	22.79	1	22.80	22.50	21	999	2.10%
2021/02/19	1	21.35	0	0.00	22.30	1	885	0.11%
2021/02/05	0	21.85	40	20.51	20.60	-40	846	-4.73%
2021/02/04	0	20.70	0	0.00	20.60	0	849	0.01%
2021/01/29	0	0.00	0	21.00	20.60	0	856	0.00%
2021/01/25	1	21.70	1	21.60	21.40	0	853	0.00%
2021/01/21	0	0.00	10	21.30	21.20	-10	782	-1.28%
2021/01/20	56	22.16	2	21.85	21.90	54	757	7.13%
2021/01/19	0	0.00	1	21.40	21.75	-1	642	-0.16%
2021/01/18	0	21.10	5	21.22	21.25	-5	617	-0.81%
2021/01/15	7	21.60	3	21.80	21.65	4	595	0.67%
2021/01/06	1	20.25	0	0.00	20.05	1	426	0.23%
2020/12/15	0	0.00	20	20.50	20.45	-20	404	-4.95%
2020/12/07	20	21.00	0	0.00	20.55	20	381	5.24%
2020/12/04	0	0.00	5	20.90	20.85	-5	377	-1.32%
2020/12/03	5	21.00	0	0.00	20.90	5	372	1.34%
2020/12/01	0	0.00	3	20.53	20.85	-3	358	-0.84%
2020/11/26	1	20.00	1	19.95	20.10	0	389	0.00%
2020/11/25	0	0.00	10	20.20	20.10	-10	385	-2.59%
2020/11/20	6	19.99	0	0.00	20.00	6	394	1.52%
2020/11/13	3	19.82	0	0.00	19.65	3	462	0.65%
2020/11/11	1	19.50	0	0.00	19.65	1	478	0.21%
2020/11/04	0	19.25	0	0.00	19.25	0	666	0.00%
2020/11/03	0	19.25	0	0.00	19.15	0	667	0.00%
2020/10/30	0	20.30	0	0.00	19.00	0	717	0.00%
2020/10/14	0	0.00	2	18.95	19.05	-2	819	-0.24%
2020/10/08	1	19.20	0	0.00	19.20	1	821	0.12%
2020/10/06	0	0.00	5	19.20	19.20	-5	828	-0.60%
2020/09/30	0	0.00	8	19.08	19.05	-8	883	-0.91%
2020/09/29	0	0.00	2	19.00	19.00	-2	889	-0.22%
2020/09/25	1	18.75	0	19.00	18.80	1	909	0.11%
2020/09/24	0	0.00	10	18.90	18.95	-10	913	-1.10%
2020/09/23	0	0.00	40	19.30	19.30	-40	915	-4.37%
2020/09/10	2	19.65	0	0.00	19.65	2	955	0.21%
2020/09/09	2	19.55	0	0.00	19.60	2	956	0.21%
2020/09/08	3	19.85	0	0.00	19.80	3	958	0.31%
2020/09/07	13	19.94	0	0.00	19.85	13	969	1.34%
2020/09/03	1	20.10	8	19.96	20.10	-7	987	-0.71%
2020/09/02	7	20.18	7	19.97	20.00	0	993	0.00%
2020/09/01	7	19.55	0	0.00	19.60	7	974	0.72%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/24	2	19.30	0	0.00	19.30	2	980	0.20%
2020/08/21	0	0.00	4	19.60	19.55	-4	973	-0.41%
2020/08/20	1	19.45	4	19.45	19.45	-3	963	-0.31%
2020/08/19	1	20.20	0	0.00	20.15	1	948	0.11%
2020/08/14	2	20.75	0	0.00	20.90	2	924	0.22%
2020/08/13	13	23.04	0	0.00	23.00	13	891	1.46%
2020/08/12	1	23.05	0	0.00	23.00	1	846	0.12%
2020/08/11	29	23.26	0	0.00	23.10	29	818	3.54%
2020/08/10	10	23.15	0	0.00	23.35	10	785	1.27%
2020/08/07	5	23.05	0	0.00	23.10	5	750	0.67%
2020/08/06	3	22.95	0	0.00	23.00	3	736	0.41%
2020/08/05	0	0.00	5	23.27	23.25	-5	717	-0.70%
2020/08/04	3	23.25	6	23.20	23.15	-3	724	-0.41%
2020/08/03	4	23.39	19	23.35	23.30	-15	714	-2.10%
2020/07/30	0	0.00	5	22.58	22.70	-5	687	-0.73%
2020/07/28	2	22.15	0	0.00	21.85	2	681	0.29%
2020/07/27	1	22.35	0	0.00	22.25	1	681	0.15%
2020/07/24	3	22.55	0	0.00	22.60	3	676	0.44%
2020/07/22	0	0.00	3	22.85	22.80	-3	672	-0.45%
2020/07/21	2	22.70	0	0.00	22.75	2	668	0.30%
2020/07/20	2	22.65	0	0.00	22.70	2	651	0.31%
2020/07/17	1	22.70	4	22.78	22.70	-3	654	-0.46%
2020/07/16	0	0.00	2	22.80	22.70	-2	658	-0.30%
2020/07/15	5	22.72	0	0.00	22.70	5	659	0.76%
2020/07/14	5	22.71	0	0.00	22.75	5	673	0.74%
2020/07/13	6	22.90	0	0.00	22.95	6	676	0.89%
2020/07/10	15	22.81	10	23.00	22.80	5	679	0.74%
2020/07/09	1	22.90	9	23.09	23.10	-8	670	-1.19%
2020/07/08	8	22.58	0	0.00	22.60	8	634	1.26%
2020/07/07	3	22.60	0	0.00	22.60	3	634	0.47%
2020/07/06	0	0.00	10	22.70	22.70	-10	640	-1.56%
2020/07/03	2	22.40	0.1	22.85	22.35	1.9	636	0.31%
2020/07/02	0	0.00	3	22.50	22.50	-3	633	-0.47%
2020/07/01	0	0.00	13	22.47	22.45	-13	629	-2.07%
2020/06/30	4	21.95	10	21.90	22.00	-6	611	-0.98%
2020/06/29	8	22.05	0	0.00	21.95	8	610	1.31%
2020/06/24	0	0.00	15	22.06	22.10	-15	613	-2.45%
2020/06/23	0	0.00	10	22.00	22.05	-10	628	-1.59%
2020/06/22	2	22.00	0	0.00	22.05	2	635	0.31%
2020/06/15	3	21.55	0	0.00	21.60	3	684	0.44%
2020/06/12	6	21.27	5	21.54	21.60	1	684	0.15%
2020/06/11	4	22.00	0	0.00	21.85	4	681	0.59%
2020/06/10	8	22.08	0	0.00	22.15	8	685	1.17%
2020/06/09	5	22.34	0	0.00	22.25	5	687	0.73%
2020/06/08	30	22.67	7	22.82	22.65	23	682	3.37%
2020/06/05	0	0.00	2	22.40	22.15	-2	648	-0.31%
2020/06/04	0	0.00	3	22.28	22.20	-3	643	-0.47%
2020/06/03	0	0.00	9	22.11	22.20	-9	639	-1.41%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/26	8	22.05	13	22.23	22.15	-5	607	-0.82%
2020/05/25	2	21.90	0	0.00	22.05	2	599	0.33%
2020/05/22	0	0.00	1	22.10	22.05	-1	595	-0.17%
2020/05/21	2	21.95	0	0.00	21.95	2	593	0.34%
2020/05/20	4	21.80	0	0.00	21.80	4	625	0.64%
2020/05/19	0	0.00	2	21.85	21.80	-2	621	-0.32%
2020/05/18	1	21.40	0	0.00	21.60	1	616	0.16%
2020/05/15	14	21.52	0	0.00	21.50	14	614	2.28%
2020/05/12	0	0.00	2	22.08	22.10	-2	593	-0.34%
2020/05/11	0	0.00	5	21.97	21.85	-5	583	-0.86%
2020/05/08	2	21.25	1	21.85	21.20	1	557	0.18%
2020/05/06	0	0.00	1	20.90	20.80	-1	562	-0.18%
2020/05/05	3	20.78	0	0.00	20.80	3	564	0.53%
2020/05/04	1	20.65	4	20.65	20.65	-3	565	-0.53%
2020/04/30	0	0.00	10	20.81	20.90	-10	562	-1.78%
2020/04/29	0	0.00	6	20.45	20.45	-6	565	-1.06%
2020/04/27	3	20.10	0	0.00	20.20	3	580	0.52%
2020/04/23	4	19.95	0	0.00	20.05	4	585	0.68%
2020/04/22	0	0.00	4	19.60	19.85	-4	583	-0.69%
2020/04/21	7	19.91	0	0.00	19.70	7	576	1.21%
2020/04/20	6	20.06	0	0.00	20.05	6	566	1.06%
2020/04/17	6	20.23	4	20.16	20.05	2	562	0.36%
2020/04/16	0	0.00	10	19.88	20.25	-10	546	-1.83%
2020/04/14	4	19.24	0	0.00	19.40	4	534	0.75%
2020/04/13	6	19.17	24	19.00	19.05	-18	533	-3.38%
2020/04/09	0	0.00	1	18.70	18.70	-1	530	-0.19%
2020/04/06	1	18.05	2	18.10	18.10	-1	505	-0.20%
2020/04/01	24	17.91	1	18.00	18.05	23	502	4.58%
2020/03/31	0	0.00	1	17.80	17.90	-1	494	-0.20%
2020/03/30	1	17.55	0	0.00	17.60	1	489	0.20%
2020/03/24	6	16.38	0	0.00	16.30	6	437	1.37%
2020/03/20	1	16.50	0	0.00	16.45	1	432	0.23%
2020/03/13	2	16.55	0	0.00	16.75	2	366	0.55%
2020/03/10	0	19.50	0	0.00	19.50	0	340	0.00%
2020/02/24	4	20.10	0	0.00	20.00	4	320	1.25%
2020/02/21	2	20.48	0	0.00	20.50	2	317	0.63%
2020/02/20	2	20.05	0	0.00	20.00	2	284	0.70%
2020/02/14	0	20.20	0	0.00	20.05	0	293	0.00%
2020/02/13	4	19.89	0	0.00	19.85	4	296	1.35%
2020/02/10	0	20.35	6	19.50	19.50	-6	306	-1.96%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/02/06	1	20.30	0	0.00	20.30	1	291	0.34%
2020/01/31	0	0.00	5	20.40	20.55	-5	301	-1.66%
2020/01/17	6	20.95	0	0.00	21.25	6	308	1.94%
2020/01/03	2	21.00	0	0.00	21.00	2	327	0.61%
2020/01/02	1	21.15	0	0.00	21.15	1	326	0.31%
2019/12/24	1	21.30	0	0.00	21.35	1	335	0.30%
2019/12/23	1	21.30	0	0.00	21.45	1	336	0.30%
2019/12/17	1	21.10	0	0.00	21.10	1	358	0.28%
2019/11/27	0	0.00	1	21.30	21.25	-1	452	-0.22%
2019/11/13	0	0.00	2	21.00	21.00	-2	491	-0.41%
2019/11/08	1	21.15	0	0.00	21.35	1	546	0.18%
2019/10/25	1	22.15	0	0.00	22.20	1	561	0.18%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/16	0	0.00	1	22.85	22.70	-1	602	-0.17%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/10/09	0	24.55	0	0.00	22.15	0	586	0.00%
2019/10/08	0	0.00	2	22.40	22.40	-2	587	-0.34%
2019/10/07	2	22.25	3	22.57	22.55	-1	587	-0.17%
2019/10/04	4	22.18	0	0.00	22.25	4	588	0.68%
2019/10/02	0	0.00	3	22.10	22.25	-3	588	-0.51%
2019/09/23	5	22.50	3	22.90	22.85	2	616	0.32%
2019/09/19	3	22.15	0	0.00	22.05	3	611	0.49%
2019/09/16	1	22.30	0	0.00	22.20	1	609	0.16%
2019/09/12	1	22.45	12	22.45	22.45	-11	606	-1.81%
2019/09/11	0	0.00	3	22.35	22.40	-3	607	-0.49%
2019/09/09	12	22.30	0	0.00	22.30	12	594	2.02%
2019/09/02	0	23.20	0	0.00	23.00	0	560	0.00%
2019/08/30	0	22.95	0	0.00	22.90	0	552	0.00%
2019/08/28	0	23.00	0	0.00	22.95	0	544	0.00%
2019/08/16	2	23.35	2	23.45	23.65	0	531	0.00%
2019/08/14	1	25.75	0	0.00	25.65	1	504	0.20%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/05	0	0.00	1	25.30	25.25	-1	583	-0.17%
2019/07/31	2	26.20	0	0.00	26.25	2	619	0.32%
2019/07/25	0	0.00	2	25.90	25.95	-2	647	-0.31%
2019/07/24	0	0.00	1	26.05	25.90	-1	665	-0.15%
2019/07/22	1	26.35	0	0.00	26.30	1	677	0.15%
2019/07/19	0	0.00	8	26.20	26.20	-8	675	-1.18%
2019/07/18	0	0.00	4	25.70	26.00	-4	670	-0.60%
2019/07/15	2	25.70	0	0.00	25.70	2	671	0.30%
2019/06/11	1	24.60	0	0.00	24.65	1	1,047	0.10%
2019/05/29	0	0.00	1	23.20	23.10	-1	1,113	-0.09%
2019/05/27	0	0.00	1	23.10	23.25	-1	1,123	-0.09%
2019/05/22	2	23.20	0	0.00	23.25	2	1,167	0.17%
2019/05/17	0	0.00	2	23.20	22.85	-2	1,261	-0.16%
2019/05/16	3	23.45	0	0.00	23.15	3	1,273	0.24%
2019/05/15	3	23.15	3	22.70	22.95	0	1,278	0.00%
2019/05/14	2	21.80	16	21.35	22.05	-14	1,317	-1.06%
2019/05/13	10	22.05	1	21.75	21.80	9	1,310	0.69%
2019/05/10	16	23.94	0	0.00	23.95	16	1,251	1.28%
2019/04/18	0	0.00	4	26.25	25.90	-4	1,247	-0.32%
2019/04/17	0	26.05	5	26.15	26.25	-5	1,271	-0.39%
2019/04/16	0	26.15	0	0.00	26.05	0	1,274	0.00%
2019/04/12	4	26.55	0	0.00	26.35	4	1,263	0.32%
2019/04/11	2	26.28	1	26.80	26.80	1	1,248	0.08%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/09	2	26.15	1	26.15	26.10	1	1,227	0.08%
2019/04/08	0	0.00	1	26.85	26.55	-1	1,209	-0.08%
2019/04/03	1	26.55	0	0.00	26.65	1	1,193	0.08%
2019/04/02	1	26.20	6	26.19	26.70	-5	1,173	-0.43%
2019/04/01	10	26.69	3	27.05	26.00	7	1,144	0.61%
2019/03/28	5	24.70	0	0.00	24.65	5	1,020	0.49%
2019/03/27	3	25.37	0	0.00	25.30	3	995	0.30%
2019/03/26	1	25.20	1	25.90	25.90	0	966	0.00%
2019/03/19	2	25.45	2	25.20	25.20	0	888	0.00%
2019/03/14	1	24.60	1	25.00	24.60	0	871	0.00%
2019/03/05	2	23.25	1	23.35	23.25	1	824	0.12%
2019/03/04	0	0.00	2	23.20	23.20	-2	821	-0.24%
2019/02/27	0	0.00	10	22.55	22.65	-10	819	-1.22%
2019/02/26	0	0.00	1	22.90	22.85	-1	813	-0.12%
2019/02/21	3	23.03	0	0.00	23.05	3	786	0.38%
2019/02/19	0	0.00	3	22.20	22.30	-3	700	-0.43%
2019/02/15	1	22.00	7	22.08	21.85	-6	688	-0.87%
2019/02/11	2	21.10	0	0.00	21.95	2	593	0.34%
2019/01/30	5	20.95	1	20.90	21.10	4	565	0.71%
2019/01/29	1	21.40	7	21.51	21.30	-6	547	-1.10%
2019/01/15	5	20.00	0	0.00	19.90	5	468	1.07%
2018/12/10	2	18.80	0	0.00	18.80	2	459	0.44%
2018/11/29	10	18.80	0	0.00	18.80	10	460	2.17%
2018/11/02	0	0.00	1	17.50	17.55	-1	668	-0.15%
2018/09/10	0	0.00	1	18.70	18.55	-1	726	-0.14%
2018/08/28	0	0.00	1	18.10	18.15	-1	653	-0.15%
2018/08/17	5	19.05	0	0.00	19.40	5	628	0.80%
2018/07/24	0	0.00	6	18.80	18.95	-6	493	-1.22%
2018/07/06	1	18.00	0	0.00	18.00	1	461	0.22%
2018/06/27	4	18.05	0	0.00	18.05	4	550	0.73%
2018/06/25	0	18.10	0	0.00	18.25	0	619	0.00%
2018/06/22	5	18.35	0	0.00	18.30	5	642	0.78%
2018/06/05	0	0.00	2	18.35	18.40	-2	684	-0.29%
2018/06/04	0	0.00	1	19.00	18.55	-1	679	-0.15%
2018/04/09	0	0.00	1	18.20	18.05	-1	674	-0.15%
2018/04/03	1	17.85	0	0.00	17.95	1	668	0.15%
2018/04/02	1	18.30	0	0.00	18.05	1	666	0.15%
2018/03/27	0	17.30	0	0.00	17.40	0	637	0.00%