致新 (8081)-富邦-員林券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
229.5
漲跌
▲0.5
漲幅
+0.22%
成交量
200張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	228.50	229.00	-4	373	-1.07%
2024/11/19	4	227.00	0	0.00	226.50	4	381	1.05%
2024/11/14	0	0.00	2	220.00	221.00	-2	390	-0.51%
2024/11/06	2	227.50	0	0.00	227.50	2	407	0.49%
2024/10/21	0	0.00	0.4	236.00	236.50	-0.4	464	-0.09%
2024/10/15	1	235.00	0	0.00	235.00	1	471	0.21%
2024/09/30	0	226.00	0	0.00	224.50	0	493	0.00%
2024/09/24	0	226.00	0	0.00	223.50	0	616	0.00%
2024/09/23	0	0.00	1	227.00	227.00	-1	615	-0.16%
2024/09/10	0	210.00	0	0.00	208.00	0	666	0.00%
2024/09/09	1	211.00	0	0.00	214.00	1	663	0.15%
2024/09/06	0	0.00	1	211.50	211.00	-1	663	-0.15%
2024/09/02	0	230.00	0	0.00	226.00	0	659	0.00%
2024/08/22	0	227.50	0	0.00	226.00	0	682	0.00%
2024/08/21	1	226.50	1	229.50	225.50	0	680	0.00%
2024/08/16	0	227.00	0	0.00	225.00	0	693	0.00%
2024/08/14	1	228.01	0	0.00	226.50	1	687	0.15%
2024/08/12	0	0.00	1	235.00	234.50	-1	682	-0.15%
2024/08/09	0	233.50	0	0.00	230.00	0	694	0.00%
2024/08/07	0.2	232.00	1	230.00	233.00	-0.8	711	-0.11%
2024/08/05	1	219.00	0	0.00	219.00	1	711	0.14%
2024/08/01	0	0.00	1	253.50	254.00	-1	712	-0.14%
2024/07/31	0	254.00	0	0.00	250.00	0	715	0.00%
2024/07/30	1	249.50	0	0.00	249.00	1	723	0.14%
2024/07/18	1	271.00	0	0.00	273.00	1	754	0.13%
2024/07/11	0.4	276.14	0	0.00	278.50	0.4	759	0.05%
2024/07/10	0	277.00	0	0.00	276.50	0	776	0.00%
2024/07/09	0	0.00	1	278.50	278.00	-1	780	-0.13%
2024/07/08	0	0.00	3.3	282.30	281.00	-3.3	783	-0.42%
2024/07/02	1.1	278.40	0	0.00	281.00	1.1	770	0.14%
2024/07/01	0	0.00	0.2	300.50	300.50	-0.2	713	-0.03%
2024/06/28	3	302.00	0	0.00	305.50	3	688	0.44%
2024/06/24	0.1	312.00	1	313.00	313.50	-0.9	650	-0.14%
2024/06/21	0.1	312.65	0	0.00	311.00	0.1	648	0.02%
2024/06/18	1	308.00	0	0.00	308.00	1	657	0.15%
2024/06/17	0	0.00	0.6	309.00	308.00	-0.6	674	-0.09%
2024/06/12	0	0.00	0	312.50	311.00	0	712	-0.01%
2024/06/11	1	314.00	0	0.00	315.00	1	711	0.14%
2024/06/05	0.1	304.00	0	0.00	304.00	0.1	708	0.01%
2024/06/04	0	0.00	1	303.00	303.00	-1	715	-0.14%
2024/05/31	0.2	304.63	0	0.00	305.00	0.2	713	0.03%
2024/05/30	0.1	310.00	0.1	309.68	311.00	-0.1	701	-0.01%
2024/05/29	0.1	317.25	0.1	324.00	315.00	0.1	702	0.01%
2024/05/28	0.3	321.41	1.1	318.00	320.00	-0.9	700	-0.12%
2024/05/27	0	0.00	0	310.50	310.00	0	689	0.00%
2024/05/24	0.2	304.50	0	0.00	307.00	0.2	693	0.03%
2024/05/23	1	312.50	0	0.00	308.50	1	692	0.14%
2024/05/22	1.1	296.93	0	0.00	297.00	1.1	675	0.16%
2024/05/16	0	0.00	4	297.50	298.00	-4	703	-0.57%
2024/04/30	0	0.00	0	287.50	288.50	0	656	0.00%
2024/04/22	0	0.00	1	264.00	263.00	-1	636	-0.16%
2024/04/18	0	273.50	0	0.00	274.50	0	620	0.00%
2024/04/16	0.3	270.30	1	278.50	270.00	-0.8	622	-0.12%
2024/04/12	1	289.50	0	0.00	288.00	1	601	0.17%
2024/04/11	0	283.00	0	0.00	288.00	0	601	0.00%
2024/04/10	1	286.00	0.1	282.00	289.00	0.9	611	0.15%
2024/04/08	0	0.00	0.1	272.50	274.50	-0.1	608	-0.02%
2024/03/29	0	0.00	1.1	266.38	266.50	-1.1	708	-0.16%
2024/03/28	0	0.00	10	269.75	267.00	-10	715	-1.40%
2024/03/26	1	267.00	1.1	274.61	266.50	-0.1	728	-0.01%
2024/03/25	0	274.00	0	0.00	274.50	0	731	0.00%
2024/03/21	1	270.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0.1	275.50	0	272.95	273.50	0.1	725	0.01%
2024/03/18	0	0.00	0.1	264.50	268.00	-0.1	700	-0.01%
2024/03/15	1	268.00	2.1	261.34	267.00	-1.1	691	-0.15%
2024/03/13	0	0.00	1	255.50	254.00	-1	659	-0.15%
2024/03/12	1	259.50	0	0.00	258.00	1	657	0.15%
2024/03/11	0.1	258.00	0	0.00	257.00	0.1	656	0.01%
2024/02/26	0.1	262.00	0	0.00	262.00	0.1	652	0.02%
2024/02/23	1	263.00	0	0.00	262.50	1	655	0.15%
2024/02/22	0	263.50	0	0.00	263.00	0	654	0.00%
2024/02/21	10	263.00	0	0.00	265.00	10	658	1.52%
2024/02/19	0	255.50	0	0.00	256.00	0	637	0.00%
2024/02/05	0	0.00	2	248.00	245.00	-2	633	-0.32%
2024/01/26	1	253.50	0	0.00	245.00	1	629	0.16%
2024/01/22	0.1	255.50	0	256.50	253.50	0	620	0.00%
2024/01/16	0	262.00	0	0.00	263.00	0	630	0.01%
2024/01/11	0	262.50	0	0.00	264.00	0	630	0.00%
2024/01/10	0.1	265.00	0	0.00	267.00	0.1	643	0.01%
2024/01/09	0	0.00	4	267.50	265.50	-4	645	-0.62%
2024/01/04	0	0.00	1	271.00	268.00	-1	635	-0.16%
2024/01/02	3	266.50	0	0.00	267.50	3	607	0.49%
2023/12/29	0	0.00	0.2	265.00	264.00	-0.2	597	-0.03%
2023/12/28	1	267.00	1	268.50	266.00	0	591	0.00%
2023/12/27	0.2	248.00	0	0.00	248.50	0.2	535	0.04%
2023/12/19	0	250.00	0	0.00	248.00	0	528	0.00%
2023/12/18	0	259.00	0	0.00	260.00	0	539	0.01%
2023/12/15	0	258.00	0	0.00	255.00	0	558	0.00%
2023/12/12	0.1	257.50	0	0.00	255.50	0.1	628	0.01%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/17	3	266.50	3	265.50	266.00	0	780	0.00%
2023/11/14	1	270.50	0	0.00	269.00	1	786	0.13%
2023/11/13	1	262.50	3	263.67	262.50	-2	780	-0.26%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/11/02	0	0.00	1	258.00	259.00	-1	920	-0.11%
2023/10/27	0	0.00	2	249.75	250.00	-2	942	-0.21%
2023/10/23	1	256.50	0	0.00	258.00	1	955	0.10%
2023/10/18	0	0.00	1	262.00	261.00	-1	956	-0.10%
2023/10/17	0	255.50	2	256.75	255.50	-2	938	-0.21%
2023/10/11	0	0.00	14	261.79	259.50	-14	940	-1.49%
2023/10/05	1	274.00	0	0.00	275.00	1	933	0.11%
2023/10/04	1	275.50	0	0.00	276.00	1	937	0.11%
2023/10/02	2	266.75	0	0.00	269.50	2	925	0.22%
2023/09/28	2	263.00	0	0.00	261.00	2	925	0.22%
2023/09/27	0	0.00	2	264.25	265.00	-2	920	-0.22%
2023/09/26	4	266.88	0	0.00	268.50	4	914	0.44%
2023/09/25	0	0.00	3	267.50	268.50	-3	922	-0.33%
2023/09/20	0	0.00	6	274.50	276.00	-6	883	-0.68%
2023/09/15	0	282.00	0	0.00	277.50	0	818	0.00%
2023/09/12	14	263.07	0	0.00	260.00	14	751	1.86%
2023/09/11	0	0.00	0	255.00	252.00	0	722	0.00%
2023/09/07	1	253.00	0	0.00	252.50	1	714	0.14%
2023/09/06	0	248.50	0	0.00	250.50	0	703	0.00%
2023/09/01	1	233.00	1	233.50	233.50	0	684	0.00%
2023/08/21	0	0.00	0	229.50	229.00	0	671	0.00%
2023/08/16	0	0.00	6	223.92	226.50	-6	662	-0.91%
2023/08/15	0	0.00	7	229.64	227.50	-7	643	-1.09%
2023/08/14	4	232.25	0	0.00	232.00	4	633	0.63%
2023/08/11	1	234.00	2	231.50	236.00	-1	619	-0.16%
2023/08/10	12	233.54	1	233.50	233.00	11	599	1.83%
2023/08/09	0	0.00	1	224.50	228.50	-1	574	-0.17%
2023/07/19	0	0.00	0	200.00	199.00	0	522	0.00%
2023/07/18	0	0.00	1	200.00	201.00	-1	525	-0.19%
2023/07/14	0	195.00	0	0.00	196.00	0	529	0.00%
2023/07/12	0	193.50	1	194.00	194.00	-1	555	-0.18%
2023/07/06	0	0.00	1	186.50	185.50	-1	576	-0.17%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/07/03	1	198.00	0	0.00	198.00	1	556	0.18%
2023/06/30	1	195.50	0	0.00	194.50	1	542	0.18%
2023/06/26	0	0.00	1	196.00	196.00	-1	543	-0.18%
2023/06/21	1	199.00	0	0.00	199.50	1	556	0.18%
2023/06/14	0.3	203.00	0	0.00	203.00	0.3	570	0.05%
2023/06/12	0	0.00	0	194.50	198.00	0	571	0.00%
2023/06/07	0	198.00	0	0.00	198.00	0	561	0.00%
2023/06/06	0	0.00	0	192.00	193.50	0	554	0.00%
2023/06/02	0	192.50	2.1	193.48	192.50	-2.1	558	-0.37%
2023/05/31	0	0.00	0.1	193.00	192.50	-0.1	573	-0.02%
2023/05/29	0	192.00	0.1	191.52	191.50	-0.1	583	-0.02%
2023/05/26	0	0.00	1	191.50	190.00	-1	592	-0.17%
2023/05/25	0	0.00	0.1	191.50	190.50	-0.1	602	-0.02%
2023/05/24	0	0.00	0.1	190.00	192.50	-0.1	619	-0.02%
2023/05/23	0	192.00	3	191.67	191.00	-3	643	-0.47%
2023/05/17	0	187.00	0	0.00	187.50	0	709	0.00%
2023/05/16	2	186.50	0	0.00	187.00	2	770	0.26%
2023/05/15	3	191.33	0	0.00	185.00	3	788	0.38%
2023/05/12	0	187.00	0.2	191.50	191.50	-0.2	780	-0.02%
2023/05/04	0.3	176.50	0	0.00	176.50	0.3	829	0.03%
2023/05/02	0	0.00	1	179.00	179.00	-1	862	-0.12%
2023/04/27	1	179.49	0	0.00	178.50	1	875	0.12%
2023/04/18	0	0.00	1	195.00	196.00	-1	956	-0.10%
2023/04/12	0	0.00	0	190.00	188.00	0	930	0.00%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/04/10	0	0.00	1	182.00	181.50	-1	905	-0.11%
2023/04/07	0	0.00	3	181.33	182.50	-3	904	-0.33%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/28	0	0.00	1	177.50	178.50	-1	903	-0.11%
2023/03/27	0	183.50	0	0.00	180.00	0	903	0.00%
2023/03/24	1	178.50	0	0.00	184.00	1	898	0.11%
2023/03/22	0	180.50	0.1	178.00	179.00	0	893	0.00%
2023/03/17	0.1	174.50	1	174.50	175.50	-1	887	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/03	4	178.38	0	0.00	177.00	4	898	0.45%
2023/02/22	0	0.00	0.1	172.50	172.00	-0.1	881	-0.01%
2023/02/21	1	178.00	0	0.00	177.00	1	867	0.12%
2023/02/17	1	171.00	1	170.00	170.00	0	856	0.00%
2023/02/14	4	163.00	8.1	163.74	167.00	-4.1	851	-0.48%
2023/02/13	0	0.00	0.1	168.50	171.00	-0.1	809	-0.01%
2023/02/08	0.1	171.50	0	0.00	172.00	0.1	776	0.01%
2023/02/03	0.1	167.00	0	0.00	165.00	0.1	736	0.01%
2023/02/01	0.1	162.50	1	163.00	162.00	-0.9	728	-0.12%
2023/01/31	3	160.50	1	163.50	161.50	2	725	0.28%
2023/01/30	0	0.00	2	156.00	157.00	-2	711	-0.28%
2023/01/13	0	0.00	1	158.00	151.00	-1	715	-0.14%
2023/01/09	0	0.00	1.2	153.92	154.00	-1.2	671	-0.18%
2023/01/05	0	0.00	1	149.50	146.50	-1	637	-0.16%
2023/01/04	0	147.50	1	149.50	147.00	-1	634	-0.15%
2023/01/03	1	149.00	1	147.50	149.50	0	633	0.00%
2022/12/29	1	141.50	0	0.00	142.50	1	621	0.16%
2022/12/22	1	143.50	0	0.00	142.50	1	633	0.16%
2022/12/16	1	147.00	0	0.00	147.50	1	633	0.16%
2022/12/15	3	150.17	1	150.50	150.00	2	630	0.32%
2022/12/07	0.2	147.50	0	0.00	143.50	0.2	603	0.03%
2022/12/02	1	152.00	0	152.50	152.50	1	588	0.17%
2022/12/01	0	0.00	0.2	153.00	152.00	-0.2	585	-0.03%
2022/11/30	0	0.00	1	143.50	147.00	-1	563	-0.18%
2022/11/29	2	141.75	0	0.00	142.00	2	551	0.36%
2022/11/25	2	144.00	0	0.00	143.00	2	555	0.36%
2022/11/24	0	0.00	1	145.50	145.50	-1	552	-0.18%
2022/11/17	0	0.00	1	142.00	143.50	-1	542	-0.18%
2022/11/16	1	145.00	0	0.00	143.00	1	541	0.18%
2022/11/14	0.1	144.50	0.1	144.00	141.00	0	528	0.00%
2022/11/11	1.1	145.09	4	147.88	145.50	-2.9	519	-0.56%
2022/11/10	1.1	142.27	1	145.49	145.00	0.1	490	0.02%
2022/11/08	0	138.50	1	136.00	137.00	-1	470	-0.21%
2022/11/03	0.1	133.00	0	0.00	133.00	0.1	467	0.01%
2022/11/02	0	0.00	1	132.00	131.50	-1	463	-0.22%
2022/10/31	5	130.00	5	128.80	129.00	0	452	0.00%
2022/10/28	0	0.00	1	132.00	129.00	-1	450	-0.22%
2022/10/25	6	127.00	6	126.00	124.50	0	424	0.00%
2022/10/21	1.1	129.02	2	128.50	127.00	-1	416	-0.23%
2022/10/18	2.1	124.93	0	0.00	125.50	2.1	390	0.54%
2022/10/17	0	0.00	3	124.00	125.00	-3	389	-0.77%
2022/10/14	3	122.00	0	0.00	123.00	3	392	0.76%
2022/10/13	0	0.00	1	117.50	113.50	-1	395	-0.25%
2022/10/11	1	119.00	0	0.00	119.50	1	391	0.26%
2022/09/30	1	118.50	0	0.00	121.00	1	453	0.22%
2022/09/26	1	124.00	0	0.00	122.50	1	472	0.21%
2022/09/13	0.1	139.00	0	0.00	138.00	0.1	552	0.02%
2022/08/30	3	149.00	0	0.00	148.50	3	576	0.52%
2022/08/29	1	148.00	0	0.00	150.00	1	572	0.17%
2022/08/24	0	0.00	1	149.50	150.00	-1	575	-0.17%
2022/08/22	0	153.50	0	0.00	153.00	0	585	0.00%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/18	2	150.25	0	0.00	152.50	2	574	0.35%
2022/08/12	0	0.00	2	142.50	147.50	-2	555	-0.36%
2022/08/04	0.1	140.00	0	0.00	139.00	0.1	701	0.01%
2022/08/02	1	140.00	1	139.50	139.50	0	702	0.00%
2022/08/01	2	144.00	0	0.00	144.00	2	701	0.29%
2022/07/29	0.1	148.00	0	0.00	147.00	0.1	702	0.01%
2022/07/26	1.1	146.95	1	146.00	145.50	0.1	700	0.01%
2022/07/25	0	150.50	0	0.00	150.00	0	706	0.00%
2022/07/19	0	0.00	2	144.50	145.00	-2	715	-0.28%
2022/07/18	2	143.50	0	0.00	144.50	2	717	0.28%
2022/07/14	0	139.00	0	0.00	140.50	0	714	0.00%
2022/07/12	0	0.00	16	130.00	129.00	-16	704	-2.27%
2022/07/11	2	141.25	24	139.90	138.50	-22	689	-3.19%
2022/07/08	0	0.00	10	149.50	150.00	-10	666	-1.50%
2022/07/07	0	0.00	10	140.25	142.50	-10	653	-1.53%
2022/07/06	0	0.00	16	140.31	136.50	-16	648	-2.47%
2022/07/05	1	145.00	16	142.50	145.00	-15	647	-2.32%
2022/07/04	0	0.00	0	143.50	143.50	0	659	0.00%
2022/07/01	0	0.00	1	153.50	141.00	-1	657	-0.15%
2022/06/30	2	154.25	0	0.00	152.00	2	646	0.31%
2022/06/29	2	159.00	0	0.00	159.00	2	643	0.31%
2022/06/27	0	0.00	100	178.10	178.00	-100	617	-16.20%
2022/06/24	2	173.50	100	174.71	173.00	-98	610	-16.06%
2022/06/21	0	0.00	75	184.95	188.00	-75	598	-12.53%
2022/06/20	0	0.00	55	186.55	181.50	-55	604	-9.10%
2022/06/17	0	0.00	30	192.17	191.50	-30	596	-5.03%
2022/06/16	1	198.00	15	199.83	195.50	-14	592	-2.36%
2022/06/15	0	202.50	25	202.40	202.00	-25	590	-4.24%
2022/06/14	0	0.00	10	203.00	203.00	-10	600	-1.67%
2022/06/09	0	0.00	1.3	219.88	220.50	-1.3	606	-0.22%
2022/06/08	0	0.00	0.1	221.00	221.00	-0.1	605	-0.02%
2022/06/07	0	0.00	0.2	222.50	222.50	-0.2	612	-0.03%
2022/06/06	0	0.00	0.2	221.00	221.00	-0.2	617	-0.04%
2022/05/24	0.1	215.00	0.1	213.00	213.50	-0.1	642	-0.01%
2022/05/16	1.1	222.14	1	217.50	214.50	0.1	725	0.01%
2022/05/13	5	221.30	16	221.19	222.50	-11	734	-1.50%
2022/05/12	12	219.17	0	0.00	223.50	12	674	1.78%
2022/05/04	0	0.00	2	207.00	206.00	-2	641	-0.31%
2022/04/29	1	201.00	0	0.00	201.00	1	648	0.15%
2022/04/25	2	203.00	0	0.00	203.00	2	635	0.31%
2022/04/19	1	213.50	0	0.00	214.00	1	641	0.16%
2022/04/15	0	0.00	8	207.81	208.50	-8	646	-1.24%
2022/04/11	7	218.93	0	0.00	215.50	7	665	1.05%
2022/04/08	1	218.00	0	0.00	219.50	1	668	0.15%
2022/04/01	0	0.00	1	235.00	235.00	-1	666	-0.15%
2022/03/24	0	0.00	2	241.75	243.50	-2	703	-0.28%
2022/03/22	3	241.67	0	0.00	241.50	3	710	0.42%
2022/03/21	1	239.00	0	0.00	241.50	1	709	0.14%
2022/03/18	0	0.00	3	239.50	241.00	-3	713	-0.42%
2022/03/16	1	233.00	0	0.00	236.50	1	703	0.14%
2022/03/15	2	231.75	0	0.00	231.50	2	705	0.28%
2022/03/11	0	0.00	3	242.50	241.00	-3	722	-0.42%
2022/03/08	0	0.00	1	230.00	231.00	-1	721	-0.14%
2022/03/07	0	0.00	5	235.00	234.50	-5	738	-0.68%
2022/03/04	0	244.00	0	0.00	243.00	0	760	0.00%
2022/03/02	0	0.00	10	237.00	239.50	-10	774	-1.29%
2022/03/01	3	237.00	1	240.00	238.50	2	780	0.26%
2022/02/25	1	235.00	0	0.00	238.00	1	778	0.13%
2022/02/18	1	259.00	0	0.00	258.50	1	799	0.13%
2022/02/17	1	264.50	1	259.50	256.00	0	818	0.00%
2022/02/16	3	257.00	7.1	258.71	259.50	-4.1	829	-0.49%
2022/02/11	1	239.50	1	238.50	239.50	0	827	0.00%
2022/02/10	3	240.00	0	0.00	241.00	3	831	0.36%
2022/02/08	0	0.00	0	230.00	229.00	0	820	0.00%
2022/02/07	0	0.00	0	228.33	228.00	0	813	0.00%
2022/01/25	0	0.00	49	231.51	230.00	-49	814	-6.01%
2022/01/24	0	0.00	40	232.63	232.00	-40	817	-4.89%
2022/01/14	0	0.00	5	233.50	234.00	-5	820	-0.61%
2022/01/13	1	240.50	0	0.00	240.00	1	818	0.12%
2022/01/11	0.1	244.00	0	0.00	240.50	0.1	821	0.01%
2022/01/10	0	247.00	0	0.00	248.00	0	818	0.00%
2021/12/27	0	0.00	1	258.00	257.00	-1	821	-0.12%
2021/12/13	0	0.00	0	257.50	256.50	0	844	-0.01%
2021/12/09	0	0.00	1	255.00	255.00	-1	876	-0.11%
2021/11/22	0	0.00	0	251.50	250.50	0	1,004	0.00%
2021/11/18	0	0.00	1	261.96	255.00	-1	1,020	-0.10%
2021/11/04	0	224.00	0	0.00	224.00	0	1,072	0.00%
2021/11/02	0	222.50	0	0.00	219.00	0	1,106	0.00%
2021/10/27	0	0.00	1	222.50	224.00	-1	1,147	-0.09%
2021/10/12	0	210.50	0	0.00	206.00	0	1,593	0.00%
2021/09/29	1	237.00	0	0.00	227.50	1	1,932	0.05%
2021/09/14	1	248.50	0	0.00	248.50	1	1,914	0.05%
2021/09/13	0	243.50	0	0.00	243.00	0	1,911	0.00%
2021/09/08	1	235.50	1	235.50	234.00	0	1,934	0.00%
2021/09/07	14	239.00	0.3	240.00	239.50	13.7	1,936	0.71%
2021/09/06	0.1	255.82	0	0.00	254.00	0.1	1,914	0.01%
2021/09/03	0.2	261.17	1	261.00	260.00	-0.8	1,920	-0.04%
2021/09/02	1	287.00	0.1	286.00	267.50	0.9	1,972	0.05%
2021/08/27	0.1	260.00	12	259.63	258.00	-11.9	1,927	-0.62%
2021/08/25	2	274.00	3	272.67	274.00	-1	1,942	-0.05%
2021/08/24	2	266.25	0	0.00	266.00	2	1,978	0.10%
2021/08/19	0	0.00	1	273.00	257.50	-1	1,973	-0.05%
2021/08/18	1	263.50	2	267.75	269.00	-1	1,979	-0.05%
2021/08/17	0	0.00	1	259.00	260.00	-1	2,011	-0.05%
2021/08/13	4	270.75	4.2	271.93	272.50	-0.2	2,028	-0.01%
2021/08/12	13.2	268.27	1	271.00	269.00	12.2	2,006	0.61%
2021/08/09	2	250.53	1	253.50	252.50	1	2,125	0.05%
2021/08/06	1	263.03	0	0.00	262.50	1	2,188	0.05%
2021/08/03	0	0.00	1	279.50	279.00	-1	2,267	-0.04%
2021/08/02	1	282.00	1	279.50	279.50	0	2,266	0.00%
2021/07/29	1	280.50	0	0.00	278.00	1	2,265	0.04%
2021/07/28	1	271.43	1	254.52	266.00	0	2,255	0.00%
2021/07/27	0	0.00	0	275.38	270.50	0	2,253	0.00%
2021/07/26	1	274.50	0	0.00	285.00	1	2,232	0.04%
2021/07/23	1	284.97	3	288.17	275.50	-2	2,212	-0.09%
2021/07/22	1	295.00	1.1	291.17	291.00	-0.1	2,164	0.00%
2021/07/21	84	284.43	86	283.48	282.00	-2	2,102	-0.10%
2021/07/20	2	270.50	0	0.00	266.00	2	2,032	0.10%
2021/07/19	15	262.50	15	263.50	265.00	0	1,986	0.00%
2021/07/16	3	265.99	114	258.20	258.50	-111	1,982	-5.60%	大賣/鉅額交易
2021/07/15	32	257.55	31	272.03	260.00	1	1,951	0.05%
2021/07/14	1	253.50	2	257.25	260.50	-1	1,875	-0.05%
2021/07/12	2	239.50	2	244.00	241.50	0	1,758	0.00%
2021/07/09	1	241.00	2	244.75	243.00	-1	1,737	-0.06%
2021/07/08	1	234.00	0	0.00	233.50	1	1,719	0.06%
2021/07/07	0	232.00	0	0.00	232.50	0	1,749	0.00%
2021/07/06	1	229.50	0	0.00	232.00	1	1,794	0.06%
2021/07/02	0	0.00	1	226.50	228.50	-1	1,873	-0.05%
2021/07/01	0	0.00	3	227.33	226.50	-3	1,898	-0.16%
2021/06/30	0	226.00	0	0.00	235.00	0	1,917	0.00%
2021/06/29	0	0.00	44	227.18	224.50	-44	1,985	-2.22%
2021/06/25	1	225.50	0	0.00	225.00	1	2,034	0.05%
2021/06/22	7	226.00	0	0.00	223.00	7	2,028	0.35%
2021/06/16	1	229.50	4	232.50	229.50	-3	1,987	-0.15%
2021/06/15	0	0.00	0	232.50	235.50	0	1,991	0.00%
2021/06/11	0	0.00	20	236.50	235.00	-20	1,979	-1.01%
2021/06/10	15	229.73	16	231.31	232.50	-1	1,963	-0.05%
2021/06/09	5	227.00	1	224.50	227.00	4	1,880	0.21%
2021/06/07	3	219.17	0	0.00	219.50	3	1,837	0.16%
2021/06/04	0	215.50	0	214.50	217.00	0	1,827	0.00%
2021/06/03	0	216.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	0	214.00	1	216.00	215.00	-1	1,823	-0.05%
2021/06/01	9	227.78	2	222.26	221.00	7	1,805	0.39%
2021/05/31	0	0.00	10	220.15	221.00	-10	1,763	-0.57%
2021/05/28	0	220.00	1	219.01	220.00	-1	1,754	-0.06%
2021/05/27	1	218.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	1	216.50	1	215.00	217.00	0	1,748	0.00%
2021/05/25	0	214.50	1	217.00	214.50	-1	1,742	-0.06%
2021/05/24	1	206.00	6	206.75	206.00	-5	1,747	-0.29%
2021/05/21	9	205.39	0	0.00	201.50	9	1,732	0.52%
2021/05/20	1	200.50	0	0.00	197.50	1	1,712	0.06%
2021/05/19	3	208.50	13	205.88	209.00	-10	1,688	-0.59%
2021/05/18	22	205.55	19	202.53	207.00	3	1,672	0.18%
2021/05/17	6	197.58	57	199.79	196.00	-51	1,622	-3.14%
2021/05/14	1	201.00	3.2	204.12	205.00	-2.2	1,612	-0.14%
2021/05/13	14	187.71	1	174.50	188.00	13	1,538	0.84%
2021/05/12	0	0.00	0	170.00	171.00	0	1,505	0.00%
2021/05/11	7	182.71	0	0.00	177.00	7	1,478	0.47%
2021/05/10	2	194.00	0	0.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	1	202.50	202.00	-1	1,457	-0.07%
2021/05/06	1	190.00	5	187.10	188.50	-4	1,465	-0.27%
2021/05/04	0.2	199.99	1	194.00	199.50	-0.8	1,485	-0.05%
2021/05/03	0.3	206.00	0	201.50	201.50	0.3	1,583	0.02%
2021/04/29	2	212.00	1	212.00	211.00	1	1,675	0.06%
2021/04/28	0	0.00	1	213.00	213.00	-1	1,711	-0.06%
2021/04/27	0.2	212.50	0	0.00	215.50	0.2	1,726	0.01%
2021/04/26	1.2	217.58	0	0.00	214.50	1.2	1,715	0.07%
2021/04/23	0	0.00	1	213.00	215.00	-1	1,711	-0.06%
2021/04/22	1	216.00	1	210.00	209.00	0	1,716	0.00%
2021/04/21	1	219.00	1	218.00	218.00	0	1,715	0.00%
2021/04/20	4	225.13	1	222.00	222.00	3	1,719	0.17%
2021/04/19	1	213.00	1	214.50	217.50	0	1,736	0.00%
2021/04/16	0	0.00	1	214.50	216.00	-1	1,747	-0.06%
2021/04/15	4	214.75	4	219.88	222.00	0	1,802	0.00%
2021/04/14	2	215.75	1	213.00	212.50	1	1,778	0.06%
2021/04/13	12	220.21	3	220.00	216.50	9	1,763	0.51%
2021/04/12	12.1	225.13	11	228.41	223.00	1.1	1,736	0.06%
2021/04/09	13	245.42	12	244.33	247.50	1	1,680	0.06%
2021/04/08	2	239.25	2	240.00	237.50	0	1,626	0.00%
2021/04/06	57	222.74	4	221.50	220.50	53	1,545	3.43%
2021/04/01	10.2	220.38	3	223.17	225.50	7.2	1,509	0.48%
2021/03/30	0	0.00	1	200.50	206.00	-1	1,382	-0.07%
2021/03/29	2	198.00	1	200.00	198.50	1	1,359	0.07%
2021/03/24	0	0.00	1	193.00	192.50	-1	1,352	-0.07%
2021/03/23	3	194.33	1	198.00	194.00	2	1,353	0.15%
2021/03/18	5	199.70	4	196.63	195.50	1	1,361	0.07%
2021/03/17	2	194.75	5	193.90	193.00	-3	1,343	-0.22%
2021/03/16	4	195.75	0	0.00	196.50	4	1,350	0.30%
2021/03/10	0	0.00	2	186.00	185.00	-2	1,387	-0.14%
2021/03/09	2	180.00	0	0.00	183.00	2	1,394	0.14%
2021/03/08	1	186.00	5	184.50	184.00	-4	1,393	-0.29%
2021/02/24	66	204.38	74	205.01	204.50	-8	1,446	-0.55%
2021/02/23	0	197.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	199.50	7	199.14	200.00	-6	1,388	-0.43%
2021/02/19	0	0.00	2	193.25	197.00	-2	1,368	-0.15%
2021/02/18	0	0.00	4	193.50	194.50	-4	1,372	-0.29%
2021/02/17	3	192.00	0	0.00	190.00	3	1,361	0.22%
2021/02/05	39	189.00	29	189.05	188.00	10	1,341	0.75%
2021/02/04	0	183.00	0	0.00	180.00	0	1,305	0.00%
2021/02/03	0	0.00	6	178.17	178.50	-6	1,298	-0.46%
2021/02/02	7	173.86	2	175.00	175.00	5	1,300	0.38%
2021/01/29	1	173.00	1	170.50	170.50	0	1,341	0.00%
2021/01/28	3	171.33	3	174.00	172.00	0	1,325	0.00%
2021/01/26	2	181.25	3	183.00	181.50	-1	1,284	-0.08%
2021/01/25	17	194.91	4.2	201.21	186.50	12.8	1,259	1.02%
2021/01/22	88	190.75	90	191.29	197.00	-2	1,135	-0.18%
2021/01/21	117	176.02	118	176.76	179.50	-1	1,030	-0.10%	大買/大賣/
2021/01/18	0	173.50	1	171.50	173.50	-1	950	-0.11%
2021/01/15	0	0.00	3	177.83	176.00	-3	941	-0.32%
2021/01/13	1	173.00	0	0.00	175.50	1	894	0.11%
2021/01/12	20	177.45	19	178.39	173.00	1	878	0.11%
2021/01/11	23	171.54	21	170.50	173.00	2	837	0.24%
2021/01/08	152	172.30	202	171.39	171.50	-50	817	-6.11%	大買/大賣/
2021/01/05	48	164.19	2	164.50	164.50	46	742	6.19%
2020/12/16	0.2	166.50	0	0.00	165.50	0.2	750	0.03%
2020/12/14	0	0.00	11	165.55	167.00	-11	745	-1.48%
2020/12/11	1	162.00	0	0.00	163.00	1	751	0.13%
2020/12/09	41	170.00	41	167.71	166.50	0	743	0.00%
2020/12/08	0	0.00	2	166.00	167.00	-2	742	-0.27%
2020/12/04	0	0.00	2	166.00	166.50	-2	750	-0.27%
2020/12/03	1	160.50	0	0.00	162.50	1	736	0.14%
2020/11/30	1	166.00	0	164.00	162.00	1	731	0.14%
2020/11/26	0	0.00	0	163.00	163.50	0	719	0.00%
2020/11/24	0	0.00	2	167.00	166.50	-2	698	-0.29%
2020/11/23	64	168.09	64	168.48	168.00	0	687	0.00%
2020/11/17	1	162.00	1	160.00	160.50	0	646	0.00%
2020/11/16	0	0.00	2	160.50	159.50	-2	676	-0.30%
2020/11/13	21	159.00	21	160.50	159.50	0	692	0.00%
2020/11/12	46	157.85	47	158.61	157.50	-1	699	-0.14%
2020/11/10	0	0.00	6	155.33	153.00	-6	717	-0.84%
2020/11/09	8	156.88	4	157.25	158.50	4	729	0.55%
2020/11/06	0	0.00	4	151.50	150.50	-4	694	-0.58%
2020/11/04	3	147.67	0	0.00	147.00	3	723	0.41%
2020/11/03	0	149.00	0	0.00	148.50	0	783	0.00%
2020/11/02	12	144.79	12	145.00	146.50	0	813	0.00%
2020/10/30	0	150.50	0	0.00	149.00	0	858	0.00%
2020/10/29	5	149.10	0	0.00	150.50	5	865	0.58%
2020/10/28	0	0.00	1	150.50	151.00	-1	875	-0.11%
2020/10/27	1	152.00	0	0.00	151.50	1	886	0.11%
2020/10/16	0	0.00	1	159.00	155.00	-1	995	-0.10%
2020/10/15	1	156.00	0	0.00	158.00	1	1,013	0.10%
2020/10/13	1	159.00	0	0.00	157.50	1	1,029	0.10%
2020/10/08	1	159.00	6	159.58	159.00	-5	1,059	-0.47%
2020/10/07	56	158.48	49	158.79	159.00	7	1,067	0.66%
2020/10/05	0	0.00	0	156.00	154.50	0	1,115	0.00%
2020/09/24	0	0.00	1	153.50	151.50	-1	1,375	-0.07%
2020/09/18	0	0.00	4	161.25	160.00	-4	1,419	-0.28%
2020/09/17	1	159.00	0	0.00	159.00	1	1,438	0.07%
2020/09/16	14	159.50	21	160.71	159.50	-7	1,447	-0.48%
2020/09/15	0	0.00	10	158.50	157.50	-10	1,492	-0.67%
2020/09/10	63	161.38	61	162.23	158.50	2	1,532	0.13%
2020/09/09	2	157.25	0	0.00	156.50	2	1,511	0.13%
2020/09/07	0	0.00	2	158.50	156.00	-2	1,542	-0.13%
2020/09/01	2	152.50	0	0.00	153.50	2	1,635	0.12%
2020/08/26	0	0.00	1	155.50	155.50	-1	1,699	-0.06%
2020/08/24	1	152.00	1	153.50	152.50	0	1,814	0.00%
2020/08/21	0	0.00	3	151.50	153.00	-3	1,890	-0.16%
2020/08/20	23	150.37	21	150.79	147.50	2	1,915	0.10%
2020/08/19	2	158.50	0	0.00	157.50	2	1,910	0.10%
2020/08/18	0	0.00	1	168.00	164.50	-1	1,914	-0.05%
2020/08/17	72	167.58	74	168.43	167.00	-2	1,928	-0.10%
2020/08/14	0	0.00	2	162.25	163.00	-2	1,918	-0.10%
2020/08/13	2	160.25	0	0.00	160.50	2	1,974	0.10%
2020/08/12	76	164.63	76	165.24	166.00	0	1,977	0.00%
2020/08/11	20	165.70	19	166.18	161.50	1	2,054	0.05%
2020/08/10	2	165.50	0	0.00	164.50	2	2,095	0.10%
2020/08/07	4	167.63	5	167.70	167.50	-1	2,133	-0.05%
2020/08/05	144	160.60	114	161.29	162.50	30	2,133	1.41%	大買/大賣/
2020/07/31	1	155.00	50	155.20	156.00	-49	2,224	-2.20%
2020/07/30	50	159.20	3	157.00	158.00	47	2,227	2.11%
2020/07/28	2	152.00	2	158.50	151.50	0	2,283	0.00%
2020/07/27	21	154.95	0	0.00	154.00	21	2,313	0.91%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	9	158.50	6	159.00	158.50	3	2,360	0.13%
2020/07/17	4	158.63	0	0.00	157.00	4	2,367	0.17%
2020/07/15	31	160.71	1	164.50	160.00	30	2,368	1.27%
2020/07/14	31	165.00	0	0.00	165.50	31	2,359	1.31%
2020/07/13	7	169.86	6	171.50	168.50	1	2,359	0.04%
2020/07/10	0	0.00	5	168.20	166.50	-5	2,360	-0.21%
2020/07/09	143	175.01	1	172.50	172.00	142	2,377	5.97%	大買/鉅額交易
2020/07/08	1	180.00	1	181.00	180.00	0	2,341	0.00%
2020/07/07	0	0.00	5	167.00	167.00	-5	2,297	-0.22%
2020/07/06	89	169.04	47	169.97	171.00	42	2,264	1.85%
2020/07/03	1	167.00	5	165.20	167.00	-4	2,234	-0.18%
2020/07/02	1	161.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	1	159.00	10	159.50	160.00	-9	2,263	-0.40%
2020/06/30	0	0.00	1	155.50	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	10	158.00	0	0.00	157.00	10	2,254	0.44%
2020/06/23	1	156.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	2	156.25	2	161.50	155.50	0	2,251	0.00%
2020/06/19	12	156.00	12	156.00	156.50	0	2,225	0.00%
2020/06/12	20	149.00	5	147.50	149.50	15	2,268	0.66%
2020/06/11	3	148.17	0	0.00	146.00	3	2,263	0.13%
2020/06/10	70	156.00	20	155.50	155.50	50	2,222	2.25%
2020/06/09	40	154.88	0	0.00	154.50	40	2,240	1.79%
2020/06/08	25	154.80	0	0.00	154.00	25	2,252	1.11%
2020/06/05	1	155.00	0	0.00	155.00	1	2,252	0.04%
2020/06/04	81	155.00	4	155.50	155.00	77	2,273	3.39%
2020/06/02	14	152.86	0	0.00	153.00	14	2,258	0.62%
2020/06/01	50	154.80	6	154.67	155.50	44	2,257	1.95%
2020/05/29	6	152.33	7	151.00	151.00	-1	2,235	-0.04%
2020/05/28	10	153.70	4	153.88	155.00	6	2,161	0.28%
2020/05/27	1	150.50	4	149.63	147.00	-3	2,096	-0.14%
2020/05/25	1	143.50	2	146.00	147.00	-1	2,046	-0.05%
2020/05/22	3	143.17	0	0.00	141.00	3	2,025	0.15%
2020/05/21	0	0.00	1	147.00	146.50	-1	1,998	-0.05%
2020/05/20	5	147.10	4	147.13	147.50	1	1,994	0.05%
2020/05/19	0	0.00	2	142.00	144.50	-2	1,954	-0.10%
2020/05/18	25	142.92	24	142.75	139.50	1	1,962	0.05%
2020/05/15	0	0.00	2	136.75	139.00	-2	1,877	-0.11%
2020/05/14	1	134.50	1	140.00	133.50	0	1,827	0.00%
2020/05/13	1	140.50	1	138.50	140.00	0	1,774	0.00%
2020/05/12	6	136.25	1	137.00	136.50	5	1,727	0.29%
2020/05/11	36	139.58	4	141.50	140.50	32	1,702	1.88%
2020/05/08	1	138.50	3	141.00	141.50	-2	1,686	-0.12%
2020/05/07	2	139.00	0	0.00	138.50	2	1,655	0.12%
2020/05/05	1	135.00	1	133.00	133.50	0	1,609	0.00%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/29	1	128.00	4	129.00	128.00	-3	1,533	-0.20%
2020/04/28	4	126.88	0	0.00	127.00	4	1,526	0.26%
2020/04/23	37	126.00	37	125.12	124.50	0	1,536	0.00%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	123.00	123.00	-1	1,587	-0.06%
2020/04/15	2	124.25	1	123.00	123.00	1	1,596	0.06%
2020/04/10	2	115.00	2	116.00	116.00	0	1,553	0.00%
2020/03/30	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/03/24	0	0.00	2	100.00	98.50	-2	1,487	-0.13%
2020/03/23	2	89.10	8	93.50	94.60	-6	1,470	-0.41%
2020/03/20	1	93.20	0	0.00	93.70	1	1,469	0.07%
2020/03/19	2	84.80	21	86.93	86.00	-19	1,472	-1.29%
2020/03/18	3	95.17	3	94.50	93.90	0	1,446	0.00%
2020/03/17	2.2	93.07	0	0.00	94.40	2.2	1,487	0.15%
2020/03/13	2	97.25	0	0.00	101.00	2	1,588	0.13%
2020/03/10	0	116.00	1	115.50	116.00	-1	1,531	-0.07%
2020/03/06	0	125.00	0	0.00	115.00	0	1,520	0.00%
2020/03/05	36	114.00	36	114.00	114.50	0	1,523	0.00%
2020/03/04	0	112.00	0	0.00	109.50	0	1,509	0.00%
2020/03/02	2	108.00	2	106.00	107.50	0	1,506	0.00%
2020/02/27	19	111.50	18	112.00	108.50	1	1,494	0.07%
2020/02/26	1	115.00	0	0.00	115.50	1	1,470	0.07%
2020/02/19	9	121.00	9	121.50	121.50	0	1,466	0.00%
2020/02/14	0	120.00	0	0.00	119.00	0	1,507	0.00%
2020/02/10	0	115.00	0	0.00	114.00	0	1,597	0.00%
2020/02/07	0	0.00	7	113.86	112.50	-7	1,621	-0.43%
2020/02/06	2	115.50	4	115.00	115.50	-2	1,643	-0.12%
2020/02/03	0.8	110.50	2	108.50	110.50	-1.2	1,657	-0.07%
2020/01/31	24	114.50	24	115.00	114.50	0	1,665	0.00%
2020/01/30	18	120.50	18	121.00	116.50	0	1,708	0.00%
2020/01/20	2	129.50	0	0.00	129.00	2	1,733	0.12%
2020/01/17	54	129.54	54	130.00	129.50	0	1,953	0.00%
2020/01/16	1	132.50	0	0.00	132.00	1	2,073	0.05%
2020/01/15	109	131.00	109	131.50	131.50	0	2,032	0.00%	大買/大賣/
2020/01/14	0	0.00	2	128.75	128.00	-2	1,999	-0.10%
2020/01/13	8	127.50	11	127.45	128.00	-3	1,989	-0.15%
2020/01/10	13	126.00	8	126.38	125.50	5	1,981	0.25%
2020/01/09	0	0.00	8	122.50	123.00	-8	1,959	-0.41%
2020/01/08	1	120.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	2	124.00	0	0.00	120.50	2	2,026	0.10%
2020/01/06	10	127.50	9	128.11	125.00	1	2,022	0.05%
2019/12/27	3	128.67	1	127.50	126.00	2	2,242	0.09%
2019/12/26	1	127.00	0	0.00	127.50	1	2,182	0.05%
2019/12/25	44	127.50	45	127.99	126.50	-1	2,182	-0.05%
2019/12/23	0	0.00	3	124.50	124.00	-3	2,193	-0.14%
2019/12/20	1	126.50	0	0.00	127.00	1	2,198	0.05%
2019/12/18	9	126.50	0	0.00	125.50	9	2,252	0.40%
2019/12/16	15	125.00	15	126.00	127.50	0	2,302	0.00%
2019/12/13	19	124.50	19	124.89	124.00	0	2,283	0.00%
2019/12/12	2	126.25	8	126.63	125.00	-6	2,285	-0.26%
2019/12/11	0	0.00	1	128.00	127.50	-1	2,255	-0.04%
2019/12/10	27	123.80	22	124.11	126.00	5	2,236	0.22%
2019/12/09	14	120.93	13	121.50	120.00	1	2,193	0.05%
2019/12/06	1	120.50	6	121.00	119.00	-5	2,214	-0.23%
2019/12/04	37	122.49	38	122.96	121.50	-1	2,290	-0.04%
2019/12/03	66	119.62	61	120.30	120.00	5	2,293	0.22%
2019/11/29	1	117.50	2	117.25	117.50	-1	2,328	-0.04%
2019/11/28	2	117.75	3	117.00	117.00	-1	2,341	-0.04%
2019/11/27	18	121.00	19	120.97	119.00	-1	2,351	-0.04%
2019/11/22	17	118.50	17	119.00	119.00	0	2,436	0.00%
2019/11/21	0	0.00	1	118.00	120.50	-1	2,488	-0.04%
2019/11/20	34	122.00	36	122.46	119.50	-2	2,528	-0.08%
2019/11/19	0	0.00	1	121.50	120.00	-1	2,627	-0.04%
2019/11/18	6	121.67	1	121.50	121.00	5	2,669	0.19%
2019/11/15	4	122.13	4	123.63	123.00	0	2,749	0.00%
2019/11/14	47	122.23	47	122.47	121.50	0	2,835	0.00%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	46	118.00	47	118.47	118.00	-1	3,026	-0.03%
2019/11/11	2	117.00	1	117.00	116.00	1	3,089	0.03%
2019/11/07	37	124.24	36	125.00	124.00	1	3,076	0.03%
2019/11/05	37	131.96	38	132.08	134.50	-1	3,056	-0.03%
2019/11/01	70	129.51	71	129.99	130.00	-1	3,010	-0.03%
2019/10/31	3	128.50	2	128.00	127.00	1	3,006	0.03%
2019/10/30	25	130.18	25	130.68	129.00	0	3,005	0.00%
2019/10/29	8	131.88	3	131.00	129.50	5	2,980	0.17%
2019/10/28	70	137.38	69	137.88	138.50	1	2,922	0.03%
2019/10/25	2	138.25	7	136.57	137.00	-5	2,863	-0.17%
2019/10/24	140	124.29	148	125.13	132.50	-8	2,638	-0.30%	大買/大賣/
2019/10/23	5	123.00	41	122.62	120.50	-36	2,519	-1.43%
2019/10/22	74	121.83	36	121.94	121.50	38	2,527	1.50%
2019/10/21	8	121.44	7	121.50	120.50	1	2,584	0.04%
2019/10/18	0	0.00	2	119.00	120.50	-2	2,601	-0.08%
2019/10/17	1	118.50	3	118.50	119.00	-2	2,596	-0.08%
2019/10/16	7	120.50	2	118.50	118.50	5	2,597	0.19%
2019/10/15	2	122.50	11	123.36	124.00	-9	2,544	-0.35%
2019/10/14	58	123.17	47	123.46	122.00	11	2,542	0.43%
2019/10/09	37	122.99	36	123.63	121.00	1	2,537	0.04%
2019/10/08	7	123.79	5	121.70	121.50	2	2,560	0.08%
2019/10/07	1	126.00	9	123.83	127.00	-8	2,570	-0.31%
2019/10/04	34	123.15	27	123.04	123.50	7	2,551	0.27%
2019/10/03	2	122.25	7	123.14	126.00	-5	2,463	-0.20%
2019/10/02	3	118.83	3	119.67	119.50	0	2,391	0.00%
2019/10/01	0	0.00	2	117.50	118.50	-2	2,375	-0.08%
2019/09/27	37	113.57	36	114.00	115.00	1	2,364	0.04%
2019/09/26	3	116.50	1	116.00	115.50	2	2,350	0.09%
2019/09/25	28	118.16	25	118.94	117.00	3	2,348	0.13%
2019/09/24	2	119.50	2	119.00	119.50	0	2,344	0.00%
2019/09/23	2	122.75	2	120.00	119.00	0	2,332	0.00%
2019/09/20	4	121.13	5	119.70	121.00	-1	2,288	-0.04%
2019/09/19	1	117.00	13	116.96	116.50	-12	2,229	-0.54%
2019/09/18	4	115.88	3	115.50	116.00	1	2,242	0.04%
2019/09/17	1	114.50	1	114.00	114.00	0	2,316	0.00%
2019/09/16	1	117.50	1	115.00	115.50	0	2,318	0.00%
2019/09/12	8	121.13	7	119.64	119.50	1	2,293	0.04%
2019/09/11	2	121.25	5	120.50	121.50	-3	2,253	-0.13%
2019/09/10	14	115.14	16	114.63	116.50	-2	2,205	-0.09%
2019/09/09	20	118.68	18	120.47	115.50	2	2,172	0.09%
2019/09/06	8	119.00	0	0.00	119.00	8	2,094	0.38%
2019/09/05	1	119.50	1	119.50	120.50	0	2,091	0.00%
2019/09/04	3	118.83	5	120.60	121.00	-2	2,071	-0.10%
2019/09/03	5	117.10	9	117.28	116.00	-4	2,041	-0.20%
2019/09/02	10	117.00	10	118.00	118.00	0	2,029	0.00%
2019/08/30	3	119.00	1	122.00	120.00	2	2,023	0.10%
2019/08/29	20	117.50	18	117.97	119.00	2	2,005	0.10%
2019/08/28	5	120.60	3	120.50	118.00	2	1,993	0.10%
2019/08/27	2	120.00	8	119.69	120.00	-6	1,957	-0.31%
2019/08/26	28	120.36	18	121.31	119.50	10	1,942	0.51%
2019/08/23	3	121.17	1	121.50	120.00	2	1,901	0.11%
2019/08/22	12	128.63	21	129.67	125.00	-9	1,857	-0.48%
2019/08/21	20	123.95	12	123.33	126.00	8	1,748	0.46%
2019/08/20	4	122.63	8	122.56	121.50	-4	1,710	-0.23%
2019/08/19	8	118.63	4	119.25	119.50	4	1,627	0.25%
2019/08/16	18	117.97	28	119.13	120.00	-10	1,523	-0.66%
2019/08/15	41	109.76	42	110.31	110.50	-1	1,387	-0.07%
2019/08/14	178	105.15	61	101.98	107.00	117	1,291	9.06%	大買/鉅額交易
2019/08/13	81	100.09	3	99.63	98.00	78	1,227	6.36%
2019/08/12	2	101.00	18	99.24	101.00	-16	1,223	-1.31%
2019/08/08	17	94.85	0	0.00	98.00	17	1,215	1.40%
2019/08/05	0	0.00	7	89.20	88.30	-7	1,390	-0.50%
2019/08/02	0	0.00	2	91.40	90.90	-2	1,389	-0.14%
2019/08/01	8	94.71	1	95.00	95.00	7	1,384	0.51%
2019/07/31	0	0.00	10	98.83	99.80	-10	1,375	-0.73%
2019/07/30	4	99.30	0	0.00	98.50	4	1,373	0.29%
2019/07/26	9	100.78	1	101.50	101.00	8	1,449	0.55%
2019/07/25	0	0.00	2	100.00	101.00	-2	1,444	-0.14%
2019/07/24	3	98.23	1	98.90	98.10	2	1,423	0.14%
2019/07/23	2	101.00	0	0.00	98.80	2	1,401	0.14%
2019/07/18	2	100.50	3	102.00	101.50	-1	1,306	-0.08%
2019/07/17	0	0.00	8	103.31	104.00	-8	1,299	-0.62%
2019/07/16	37	105.00	37	104.50	105.00	0	1,286	0.00%
2019/07/12	3	104.50	3	104.17	104.50	0	1,271	0.00%
2019/07/11	8	100.00	1	101.00	101.00	7	1,238	0.57%
2019/07/10	1	96.80	1	95.50	96.70	0	1,191	0.00%
2019/07/09	7	93.67	11	95.02	95.20	-4	1,191	-0.34%
2019/07/05	5	93.60	0	0.00	94.40	5	1,216	0.41%
2019/06/24	10	95.90	10	95.96	94.80	0	1,169	0.00%
2019/06/19	0	0.00	9	88.00	88.00	-9	1,069	-0.84%
2019/06/17	0	0.00	10.2	86.73	87.40	-10.2	1,086	-0.93%
2019/06/14	5	87.50	0	0.00	87.20	5	1,089	0.46%
2019/06/13	5	89.20	10	90.20	89.20	-5	1,087	-0.46%
2019/06/11	8	89.00	3	89.17	90.50	5	1,086	0.46%
2019/06/06	0	0.00	5	87.16	85.70	-5	1,065	-0.47%
2019/06/05	2	88.20	0	0.00	88.00	2	1,052	0.19%
2019/05/30	0	0.00	2	92.20	91.00	-2	1,045	-0.19%
2019/05/27	1	88.60	1	87.70	89.00	0	1,025	0.00%
2019/05/24	8	91.10	0	0.00	88.90	8	1,021	0.78%
2019/05/23	0	0.00	8	89.00	89.50	-8	1,018	-0.79%
2019/05/20	15	91.70	15	91.38	91.00	0	981	0.00%
2019/05/17	0	0.00	1	89.40	88.60	-1	959	-0.10%
2019/05/16	1	94.50	0	0.00	93.80	1	923	0.11%
2019/05/15	7	93.71	0	0.00	93.60	7	895	0.78%
2019/05/14	6	93.32	8	93.84	94.00	-2	814	-0.25%
2019/05/13	22	88.46	10	89.06	90.00	12	709	1.69%
2019/05/10	0	0.00	5	84.10	84.60	-5	654	-0.76%
2019/05/08	5	86.80	2	86.80	86.50	3	629	0.48%
2019/05/07	1	88.20	0	0.00	88.00	1	613	0.16%
2019/05/06	1	87.00	0	0.00	86.30	1	595	0.17%
2019/05/03	5	85.22	14	84.37	90.50	-9	556	-1.62%
2019/04/29	10	81.60	0	0.00	81.20	10	484	2.06%
2019/04/26	0	0.00	10	82.30	82.60	-10	478	-2.09%
2019/04/25	0	0.00	10	80.90	82.30	-10	473	-2.11%
2019/04/23	10	81.55	0	0.00	82.20	10	459	2.18%
2019/04/19	0	0.00	15	82.37	82.50	-15	443	-3.38%
2019/04/18	10	81.00	0	0.00	80.80	10	432	2.31%
2019/04/17	3	82.03	3	83.00	81.60	0	421	0.00%
2019/04/16	3	81.00	0	0.00	81.20	3	403	0.74%
2019/04/12	2	80.00	9	79.21	79.10	-7	364	-1.92%
2019/04/10	0	0.00	3	77.20	77.40	-3	320	-0.94%
2019/04/08	0	76.20	0	0.00	76.20	0	308	0.00%
2019/04/03	0	0.00	1	75.20	74.90	-1	298	-0.34%
2019/04/02	0	0.00	1	74.60	74.90	-1	293	-0.34%
2019/03/27	9	73.54	0	0.00	73.70	9	274	3.27%
2019/03/26	1	73.60	0	0.00	73.90	1	272	0.37%
2019/03/25	0	0.00	14	73.81	73.90	-14	271	-5.15%
2019/03/21	0	0.00	1	72.70	72.80	-1	259	-0.39%
2019/03/15	2	72.80	0	0.00	72.10	2	229	0.87%
2019/03/14	5	72.40	0	0.00	72.30	5	220	2.27%
2019/03/12	5	73.00	0	0.00	72.30	5	225	2.21%
2019/03/11	0	0.00	1	72.30	72.30	-1	224	-0.44%
2019/03/08	11	71.15	6	71.78	72.00	5	225	2.22%
2019/03/07	1	74.30	10	74.00	71.90	-9	223	-4.02%
2019/03/06	2	72.95	2	73.65	73.80	0	218	0.00%
2019/03/05	0	0.00	1	71.90	72.00	-1	195	-0.51%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.00%
2019/02/25	0	0.00	1	70.10	69.60	-1	172	-0.58%
2019/02/22	0	0.00	2	68.60	69.80	-2	162	-1.23%
2019/02/20	1	68.10	0	0.00	67.70	1	153	0.65%
2019/02/18	2	68.10	1	68.70	68.30	1	152	0.65%
2019/02/15	0	0.00	11	67.79	67.90	-11	148	-7.42%
2019/02/14	11	67.10	1	67.50	67.40	10	143	6.97%
2019/02/12	10	64.90	2	65.00	65.10	8	137	5.83%
2019/02/11	1	64.00	0	0.00	64.60	1	136	0.73%
2019/01/29	0	0.00	1	64.20	64.20	-1	136	-0.73%
2019/01/25	0	0.00	2	64.60	64.50	-2	138	-1.44%
2019/01/04	2	62.50	0	0.00	62.70	2	173	1.15%
2018/12/14	2	66.15	0	0.00	66.40	2	222	0.90%
2018/12/03	0	0.00	1	65.20	65.50	-1	287	-0.35%
2018/11/19	0	63.20	0	0.00	63.20	0	282	0.00%
2018/10/31	2	59.50	0	0.00	59.70	2	277	0.72%
2018/10/26	1	61.00	0	0.00	60.60	1	270	0.37%
2018/10/25	1	61.20	0	0.00	61.00	1	269	0.37%
2018/10/15	2	64.00	0	0.00	63.50	2	257	0.78%
2018/10/04	0	0.00	1	67.30	67.40	-1	233	-0.43%
2018/09/21	0	0.00	2	67.90	68.90	-2	219	-0.91%
2018/09/14	2	66.60	0	0.00	66.80	2	144	1.38%
2018/09/12	0	0.00	10	65.40	64.80	-10	131	-7.62%
2018/09/11	1	64.70	4	64.90	64.80	-3	129	-2.32%
2018/09/10	0	63.40	0	0.00	63.60	0	125	0.00%
2018/09/07	9	64.28	0	0.00	64.20	9	125	7.18%
2018/09/06	1	65.20	0	0.00	65.20	1	122	0.82%
2018/09/04	1	63.60	1	63.90	63.70	0	117	0.00%
2018/08/29	1	63.10	1	63.40	63.30	0	117	0.00%
2018/08/27	1	63.00	1	63.40	63.10	0	116	0.00%
2018/06/14	0	68.00	0	0.00	67.80	0	144	0.00%
2018/05/23	2	68.60	0	0.00	67.80	2	153	1.31%
2018/05/21	0	0.00	1	65.50	65.60	-1	142	-0.70%
2018/05/11	1	64.90	0	0.00	64.90	1	164	0.61%
2018/05/07	0	0.00	1	65.50	65.60	-1	161	-0.62%
2018/04/23	0	0.00	1	67.10	67.10	-1	173	-0.58%
2018/04/18	1	67.60	0	0.00	67.30	1	183	0.54%
2018/04/12	1	68.30	0	0.00	68.20	1	184	0.54%
2018/04/03	0	0.00	1	68.30	68.30	-1	194	-0.52%
2018/03/30	1	68.60	0	0.00	68.50	1	190	0.52%
2018/03/26	0	0.00	3	68.50	68.40	-3	191	-1.57%
2018/03/22	3	68.60	1	68.50	68.40	2	182	1.09%
2018/03/21	1	67.00	1	67.10	67.30	0	174	0.00%
2018/03/14	0	0.00	1	68.10	67.60	-1	171	-0.58%
2018/03/07	1	67.00	0	0.00	67.00	1	176	0.57%
2018/03/06	1	66.50	0	0.00	67.80	1	180	0.55%
2018/02/06	0	0.00	11	63.58	64.40	-11	229	-4.80%
2018/02/02	0	0.00	1	68.10	68.10	-1	264	-0.38%
2018/01/31	1	68.50	0	0.00	68.40	1	290	0.34%
2018/01/29	0	0.00	1	69.10	69.10	-1	322	-0.31%
2018/01/25	1	68.90	1	68.80	68.80	0	439	0.00%
2018/01/23	1	69.40	0	0.00	69.00	1	465	0.21%
2018/01/03	0	0.00	1	68.80	69.00	-1	503	-0.20%