LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,732
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27326.13225.8825.65128,3560.00%
2024/03/26126.4500.0026.10128,3140.00%
2024/03/251126.131325.8725.95-228,214-0.01%
2024/03/222925.443225.5325.40-328,141-0.01%
2024/03/21926.254625.9525.90-3728,061-0.13%
2024/03/201425.061625.1624.70-227,837-0.01%
2024/03/193325.401125.6025.152227,8880.08%
2024/03/184126.094526.0825.65-427,954-0.01%
2024/03/151125.91426.0126.25728,2370.02%
2024/03/141325.66725.9725.60628,2960.02%
2024/03/1300.0029.125.8325.50-29.128,274-0.10%
2024/03/123627.442927.0026.45728,0150.02%
2024/03/11425.481825.1125.75-1427,146-0.05%
2024/03/081024.732124.6424.80-1126,918-0.04%
2024/03/073724.0517.223.7823.6019.826,7000.07%
2024/03/06125.10325.1324.85-226,802-0.01%
2024/03/051525.131325.3825.00226,9490.01%
2024/03/04525.791225.7125.70-726,843-0.03%
2024/03/011425.721426.1325.55026,7000.00%
2024/02/291425.592825.7926.00-1426,438-0.05%
2024/02/2760.226.024026.0325.1520.226,1730.08%
2024/02/2600.002726.9027.50-2725,109-0.11%
2024/02/234126.066326.1125.00-2224,671-0.09%
2024/02/221224.90325.1724.75924,1850.04%
2024/02/212325.041125.1524.801224,0350.05%
2024/02/206125.35525.4025.155623,8130.24%
2024/02/195426.533826.3626.151623,5540.07%
2024/02/16724.782125.3726.15-1422,687-0.06%
2024/02/15123.80824.1323.80-722,250-0.03%
2024/02/051322.913122.9722.75-1822,019-0.08%
2024/02/021723.902924.0923.55-1221,762-0.06%
2024/02/013425.042425.1124.351021,5000.05%
2024/01/315725.636325.3725.30-621,130-0.03%
2024/01/30325.95225.5025.35120,6230.00%
2024/01/291025.441125.6025.35-120,1560.00%
2024/01/265125.104324.7124.65819,4420.04%
2024/01/258026.948526.8925.50-518,870-0.03%
2024/01/241324.2317.625.2725.85-4.616,662-0.03%
2024/01/233423.811123.8923.502316,0390.14%
2024/01/221023.705123.4423.05-4115,611-0.26%
2024/01/193123.922123.5623.901015,2950.07%
2024/01/184124.1123.124.1524.2017.914,7990.12%
2024/01/174024.7138.224.6923.901.814,0850.01%
2024/01/1677.224.5212624.5723.75-48.812,966-0.38% 大賣/
2024/01/1510524.35154.124.2824.65-49.111,469-0.43% 大買/大賣/
2024/01/126122.764022.7022.452110,4000.20%
2024/01/111721.911822.4222.70-18,988-0.01%
2024/01/1025119.71282.419.9820.65-31.48,267-0.38% 大買/大賣/
2024/01/092918.0617.318.8218.8011.77,4040.16%
2024/01/08418.365118.7818.15-476,896-0.68%
2024/01/054819.0829.118.9818.9018.96,4630.29%
2024/01/04317.9513.318.5419.00-10.35,256-0.20%
2024/01/03515.7143.115.9617.30-38.14,686-0.81%
2024/01/022015.98516.2515.80154,4030.34%
2023/12/29316.321216.1716.15-94,292-0.21%
2023/12/2862.116.525816.4816.004.14,0120.10%
2023/12/27715.151315.0915.75-63,111-0.19%
2023/12/261314.151114.3114.3522,8370.07%
2023/12/2516014.0800.0013.801602,7195.88% 大買/鉅額交易
2023/12/21114.0000.0013.6512,5790.04%
2023/12/2000.00114.6014.25-12,533-0.04%
2023/12/1800.0026.214.8814.25-26.22,435-1.08%
2023/12/151114.85914.8714.4022,3590.08%
2023/12/149.215.221714.9015.40-7.82,225-0.35%
2023/12/13815.09214.9514.7562,0790.29%
2023/12/122015.1110.115.0914.909.91,9130.52%
2023/12/11514.4530.514.1114.70-25.51,418-1.80%
2023/12/083413.3016.713.3813.4017.31,1451.51%
2023/12/0600.00112.3512.35-1951-0.11%
2023/12/053.112.86412.7912.70-0.9913-0.10%
2023/12/046.312.67112.5012.455.38530.63%
2023/12/013313.19613.3313.35277603.55%
2023/11/30912.4418.512.4912.90-9.5473-2.00%
2023/11/29311.6500.0011.7532111.42%
2023/11/0300.00011.3011.3001770.00%
2023/11/01211.1500.0011.0522270.88%
2023/10/2500.00111.2011.25-1236-0.42%
2023/10/1700.00510.9010.90-5244-2.04%
2023/10/05010.7000.0010.7003630.00%
2023/09/2700.00010.6510.6004910.00%
2023/09/15010.8500.0010.7005070.00%
2023/09/1100.00010.7510.8005180.00%
2023/09/08210.70010.7810.7525200.38%
2023/09/0700.00010.8510.8005200.00%
2023/09/05010.90010.8310.9005200.00%
2023/09/0400.00210.8510.85-2527-0.38%
2023/09/0100.00210.7010.80-2526-0.38%
2023/08/3100.00110.6510.65-1526-0.19%
2023/08/240.210.55110.5510.50-0.9540-0.16%
2023/08/2200.00110.5510.60-1543-0.18%
2023/08/212.510.6500.0010.602.55450.46%
2023/08/18210.6500.0010.6025440.37%
2023/08/17210.50210.6010.6005430.00%
2023/08/07510.991211.1811.05-7511-1.37%
2023/08/0200.001211.8511.80-12469-2.56%
2023/08/010.312.1500.0012.050.34640.06%
2023/07/2700.00112.1012.10-1457-0.22%
2023/07/1900.002012.1012.05-20450-4.44%
2023/07/18512.351612.1912.25-11447-2.46%
2023/07/17612.482312.6512.45-17433-3.92%
2023/07/142212.2700.0012.25223795.79%
2023/07/1300.00012.0711.9503530.00%
2023/07/1100.00312.4212.20-3338-0.89%
2023/07/10112.35412.3512.25-3315-0.95%
2023/07/072511.70511.8511.80202657.54%
2023/06/2100.00711.7011.70-7218-3.20%
2023/06/16211.6500.0011.6522130.94%
2023/06/0800.001011.5511.60-10234-4.27%
2023/06/0700.007.311.7011.70-7.3241-3.03%
2023/06/0500.00111.7011.75-1254-0.39%
2023/06/021011.6500.0011.65103722.68%
2023/05/30111.402111.3811.40-20378-5.29%
2023/05/26311.4000.0011.3533800.79%
2023/05/25111.4500.0011.4013820.26%
2023/05/24511.4000.0011.4553811.31%
2023/05/232211.4400.0011.45223885.67%
2023/05/1800.00111.4511.45-1397-0.25%
2023/05/1700.00111.4511.45-1400-0.25%
2023/05/09111.2000.0011.2013990.25%
2023/05/0200.001011.3511.45-10401-2.49%
2023/04/270.711.4500.0011.400.73990.18%
2023/04/26011.4000.0011.3503980.00%
2023/04/25011.5500.0011.3003970.00%
2023/04/24011.5000.0011.5003940.00%
2023/04/21111.3000.0011.3513990.25%
2023/04/19411.7500.0011.7043921.02%
2023/04/17011.9000.0011.7503890.00%
2023/04/1400.00511.7011.70-5385-1.30%
2023/04/12011.6200.0011.6503830.00%
2023/04/0600.00511.5011.50-5383-1.30%
2023/03/3100.00311.4011.45-3387-0.77%
2023/03/3000.001011.4511.45-10391-2.55%
2023/03/291011.5000.0011.50104112.43%
2023/03/2800.00211.4511.45-2498-0.40%
2023/03/2000.00211.4011.45-2493-0.40%
2023/03/1600.00411.3011.20-4490-0.82%
2023/03/14511.4000.0011.4554801.04%
2023/03/076.812.1000.0012.106.84501.51%
2023/02/22511.9000.0012.0053091.62%
2023/02/1400.005811.8211.90-58301-19.21%
2023/02/10111.85011.8511.9513040.33%
2023/02/0900.000.311.9011.95-0.3304-0.09%
2023/02/0800.00011.9511.9003050.00%
2023/01/13811.5500.0011.6083182.51%
2023/01/060.511.8300.0011.800.53360.14%
2022/12/20612.251112.7512.30-5354-1.41%
2022/12/1400.00811.7011.80-8282-2.84%
2022/12/1300.004211.7611.80-42281-14.94%
2022/12/080.411.8000.0011.900.42810.15%
2022/12/0700.001211.8711.85-12285-4.21%
2022/12/02012.10412.0012.10-4293-1.35%
2022/12/0100.001011.9512.05-10294-3.40%
2022/11/1500.00011.8011.800462-0.01%
2022/11/1400.001011.6011.75-10482-2.07%
2022/11/1100.001011.6011.65-10493-2.03%
2022/11/1000.00911.5411.60-9497-1.81%
2022/11/09611.6000.0011.6065111.17%
2022/11/07511.5500.0011.6055280.95%
2022/11/04411.3300.0011.4045370.74%
2022/11/023111.2600.0011.35315505.63%
2022/10/28210.7000.0010.7025650.35%
2022/10/2700.00511.0011.00-5576-0.87%
2022/10/26510.8000.0010.8555860.85%
2022/10/2100.00211.1511.05-2609-0.33%
2022/10/180.211.3000.0011.250.26280.03%
2022/10/1400.002011.1811.25-20638-3.13%
2022/10/132111.0800.0010.95216453.25%
2022/10/11211.9000.0011.8526410.31%
2022/10/0600.00412.2512.30-4643-0.62%
2022/10/0500.00412.4012.35-4646-0.62%
2022/09/281812.0500.0012.10187112.53%
2022/09/2600.00012.5112.3507230.00%
2022/09/230.112.901012.7512.70-9.9742-1.33%
2022/09/1500.00213.1513.15-21,325-0.15%
2022/09/13013.1000.0013.0001,3840.00%
2022/09/06212.9000.0012.8021,5510.13%
2022/09/0100.00013.5013.3002,8710.00%
2022/08/311313.6900.0013.60132,9420.44%
2022/08/290.613.2000.0013.200.63,3790.02%
2022/08/250.313.3000.0013.350.33,4710.01%
2022/08/2200.002213.8513.80-223,779-0.58%
2022/08/192713.8000.0013.75273,9000.69%
2022/08/18113.60113.6013.6004,0020.00%
2022/08/1600.00513.5513.45-54,517-0.11%
2022/08/1200.00213.1513.20-25,113-0.04%
2022/08/11013.3000.0013.2005,2470.00%
2022/08/10213.201113.3013.30-95,436-0.17%
2022/08/0800.00413.2013.20-45,736-0.07%
2022/08/05112.9500.0012.9515,7570.02%
2022/08/02313.1500.0013.2035,7360.05%
2022/08/01213.35113.3013.4515,7280.02%
2022/07/28112.90012.9512.8515,7060.02%
2022/07/26313.0700.0012.9035,6940.05%
2022/07/25013.2500.0013.2005,6820.00%
2022/07/19113.0000.0012.9515,6580.02%
2022/07/1500.00512.6012.70-55,643-0.09%
2022/07/14012.6000.0012.6505,6400.00%
2022/07/1200.00512.4112.25-55,632-0.09%
2022/07/11712.6500.0012.6575,6120.12%
2022/07/0600.005512.8212.70-555,583-0.98%
2022/07/0500.00013.0513.0005,5720.00%
2022/06/30513.455013.2613.20-455,526-0.81%
2022/06/285413.67413.7313.80505,4640.92%
2022/06/27513.30613.3413.30-14,999-0.02%
2022/06/2310.113.051012.9512.900.14,9710.00%
2022/06/221013.207013.2613.05-604,950-1.21%
2022/06/21313.3000.0013.6034,9220.06%
2022/06/2016013.141013.2013.101504,8893.07% 大買/鉅額交易
2022/06/17213.4010013.5013.45-984,849-2.02%
2022/06/16714.131313.7913.70-64,817-0.12%
2022/06/154114.321614.2014.20254,7560.53%
2022/06/14514.453514.5814.30-304,719-0.64%
2022/06/13614.5318814.6814.50-1824,656-3.91% 大賣/鉅額交易
2022/06/1069.114.991215.0314.7557.14,2041.36%
2022/06/092515.3700.0015.45253,3830.74%
2022/06/087715.3223215.3215.30-1553,304-4.69% 大賣/鉅額交易
2022/06/0713714.61514.5514.551322,9004.55% 大買/鉅額交易
2022/06/064615.23415.6314.95422,7821.51%
2022/06/023415.52415.4515.45302,7361.10%
2022/06/0111115.810.515.5515.55110.52,7044.09% 大買/鉅額交易
2022/05/3110415.4400.0015.351042,5184.13% 大買/鉅額交易
2022/05/301115.44815.3315.4032,4510.12%
2022/05/272215.46715.7015.25152,3810.63%
2022/05/26515.44215.7515.1032,2500.13%
2022/05/25315.906.115.8615.70-3.12,132-0.15%
2022/05/241915.894315.7816.05-241,952-1.23%
2022/05/231415.341215.5415.5021,6090.12%
2022/05/202315.447315.6414.70-501,334-3.75%
2022/05/195214.90815.0415.20449934.43%
2022/05/183314.642014.6314.35138531.52%
2022/05/172114.274713.9114.15-26659-3.94%
2022/05/162714.472814.5414.35-1574-0.17%
2022/05/10812.8300.0012.7583372.37%
2022/05/0300.000.412.3012.35-0.4369-0.12%
2022/04/20013.1000.0013.1504270.00%
2022/04/19013.1000.0013.1004380.00%
2022/04/1200.002313.2013.10-23591-3.89%
2022/04/11012.9900.0012.9006120.00%
2022/04/072313.1000.0013.00237063.26%
2022/03/31013.4500.0013.3008220.00%
2022/03/2500.003513.5013.45-351,077-3.25%
2022/03/213513.6000.0013.55351,5932.20%
2022/03/17313.4500.0013.4531,9510.15%
2022/03/1600.001013.3013.30-101,958-0.51%
2022/03/071012.9000.0012.90102,0050.50%
2022/03/04014.0000.0013.5001,9990.00%
2022/03/0200.00213.4013.45-22,054-0.10%
2022/03/011213.4900.0013.45122,1310.56%
2022/02/21014.000.114.0014.05-0.12,257-0.01%
2022/02/1500.00514.2013.85-52,271-0.22%
2022/02/0800.00013.6013.7502,2700.00%
2022/02/0700.00513.4513.45-52,268-0.22%
2022/01/26212.9000.0012.9522,2630.09%
2022/01/25512.9500.0012.9052,2600.22%
2022/01/241513.203213.3213.35-172,248-0.76%
2022/01/212213.600.513.6513.5521.52,2410.96%
2022/01/11114.30214.2014.20-12,192-0.05%
2022/01/1000.00014.7015.1502,1220.00%
2022/01/070.214.70314.5514.60-2.82,101-0.13%
2022/01/0400.00115.0015.00-12,042-0.05%
2022/01/030.815.1500.0015.150.82,0200.04%
2021/12/30515.5500.0015.5051,9930.25%
2021/12/2900.00115.6515.55-11,926-0.05%
2021/12/28515.40015.6515.3051,8880.26%
2021/12/2700.00215.3815.50-21,854-0.11%
2021/12/24115.4500.0015.2011,8260.05%
2021/12/231715.241515.6715.4021,8010.11%
2021/12/2200.00315.2015.05-31,630-0.18%
2021/12/21215.1000.0015.0521,6070.12%
2021/12/201315.461415.3715.30-11,581-0.06%
2021/12/17114.85214.9515.00-11,422-0.07%
2021/12/16715.2100.0015.3071,4280.49%
2021/12/151015.343015.0815.40-201,363-1.47%
2021/12/14915.547515.8715.05-661,128-5.85%
2021/12/1300.002915.1015.10-29843-3.44%
2021/12/092013.752013.7813.6507640.00%
2021/12/08513.501913.6713.65-14758-1.85%
2021/12/0600.00513.3013.45-5739-0.68%
2021/12/03113.20113.2013.2507290.00%
2021/12/02513.0500.0013.1057330.68%
2021/11/3000.001013.1513.10-10730-1.37%
2021/11/292012.901213.0312.9087281.10%
2021/11/265013.4000.0013.25507156.98%
2021/11/251714.131914.0813.75-2681-0.29%
2021/11/246013.8417.414.0214.0542.66087.00%
2021/11/232413.24213.3513.35225274.17%
2021/11/22213.300.113.3513.251.95140.38%
2021/11/17213.0500.0013.0524970.40%
2021/11/1500.00412.6512.65-4518-0.77%
2021/11/0200.00112.7512.65-1787-0.13%
2021/10/2800.00012.7512.7009130.00%
2021/10/0400.00312.1012.00-32,387-0.13%
2021/09/29112.6500.0012.6512,4540.04%
2021/09/24112.9500.0012.9012,5690.04%
2021/09/2200.0020012.4812.50-2002,584-7.74% 大賣/鉅額交易
2021/09/10113.3000.0013.2512,9670.03%
2021/09/07013.5300.0013.4503,7330.00%
2021/09/0600.00813.9313.60-83,840-0.21%
2021/09/0200.001013.8513.65-103,895-0.26%
2021/08/30113.5000.0013.6513,8940.03%
2021/08/2600.00113.4513.35-13,893-0.03%
2021/08/19512.5520012.5112.55-1953,876-5.03% 大賣/鉅額交易
2021/08/1800.00112.5013.10-13,858-0.03%
2021/08/17612.9300.0012.7063,8490.16%
2021/08/1600.00212.9012.90-23,840-0.05%
2021/08/13213.4000.0013.2523,8250.05%
2021/08/12314.0000.0014.0033,7790.08%
2021/08/11213.95814.0713.90-63,776-0.16%
2021/08/101814.53214.8314.45163,7430.43%
2021/08/09715.1500.0015.1073,7470.19%
2021/08/06615.33215.6515.4043,7200.11%
2021/08/05815.562115.5815.40-133,689-0.35%
2021/08/04315.3800.0015.3033,6990.08%
2021/08/03115.3500.0015.6013,6990.03%
2021/08/02115.00815.5115.35-73,660-0.19%
2021/07/2900.00214.8514.95-23,536-0.06%
2021/07/28214.651214.2314.35-103,526-0.28%
2021/07/272215.03015.2015.05223,5080.63%
2021/07/269515.31515.2515.25903,5102.56%
2021/07/2311415.211114.8014.801033,4862.95% 大買/鉅額交易
2021/07/221415.3821215.8515.35-1983,437-5.76% 大賣/鉅額交易
2021/07/2131815.51515.4415.753133,2619.60% 大買/鉅額交易
2021/07/1600.00414.1514.20-43,116-0.13%
2021/07/15114.0500.0014.0513,1800.03%
2021/07/14413.8010113.9413.80-973,202-3.03% 大賣/
2021/07/121214.86714.6614.7053,1920.16%
2021/07/08214.65214.7014.7002,9420.00%
2021/07/0700.00114.4014.30-13,107-0.03%
2021/07/06414.5000.0014.5043,1400.13%
2021/07/056014.800.514.8014.8559.53,2531.83%
2021/07/025014.32114.3014.40493,2541.51%
2021/07/01714.0400.0013.9073,4200.20%
2021/06/30213.90214.1314.1503,4210.00%
2021/06/29613.8600.0013.8563,4170.18%
2021/06/28114.60114.3514.2503,4060.00%
2021/06/250.114.35314.4514.25-2.93,605-0.08%
2021/06/242014.55614.4414.60143,5130.40%
2021/06/23113.85313.9313.95-23,468-0.06%
2021/06/218114.52214.6514.55793,3792.34%
2021/06/18115.55515.2214.30-43,286-0.12%
2021/06/17815.31815.2615.5503,1090.00%
2021/06/162815.361,56215.7415.50-1,5343,062-50.09% 大賣/鉅額交易
2021/06/151,50715.1016614.7415.101,3412,61251.34% 大買/大賣/鉅額交易
2021/06/1118413.75213.7513.751822,5377.17% 大買/鉅額交易
2021/06/09112.10112.4012.2002,4850.00%
2021/06/040.112.3500.0012.300.12,4910.00%
2021/05/2800.00512.4012.30-52,539-0.20%
2021/05/27312.10312.2012.0502,5430.00%
2021/05/26512.10512.2012.1502,5470.00%
2021/05/25512.4000.0012.3552,5500.20%
2021/05/20111.6000.0011.4512,5790.04%
2021/05/19211.30111.6011.6012,5820.04%
2021/05/18111.2500.0011.3012,5830.04%
2021/05/1700.0010010.3510.40-1002,580-3.87%
2021/05/1400.000.111.9511.50-0.12,5480.00%
2021/05/1300.00411.6511.70-42,532-0.16%
2021/05/12311.8000.0011.8032,5080.12%
2021/05/1100.0020013.1313.10-2002,455-8.14% 大賣/鉅額交易
2021/05/0300.00014.2014.3002,4550.00%
2021/04/2700.00015.4015.5502,5410.00%
2021/04/2600.001115.7615.55-112,598-0.42%
2021/04/23115.5000.0015.6512,5800.04%
2021/04/22715.53615.3315.1012,5990.04%
2021/04/215415.68115.3515.45532,5832.05%
2021/04/202015.1000.0015.15202,7220.73%
2021/04/1500.00315.0215.15-32,684-0.11%
2021/04/14914.92214.1514.9572,6420.26%
2021/04/131315.391115.2715.0022,5930.08%
2021/04/12014.6000.0014.4502,4560.00%
2021/04/09614.931314.9714.65-72,405-0.29%
2021/04/072114.23714.0414.15142,2060.63%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/30113.6500.0013.6011,9820.05%
2021/03/24013.2000.0013.2501,7550.00%
2021/03/2300.00213.5513.30-21,752-0.11%
2021/03/22013.6000.0013.5501,7780.00%
2021/03/19213.7500.0013.5021,7630.11%
2021/03/176013.49113.4513.50591,7393.39%
2021/03/15013.0000.0013.2001,8490.00%
2021/03/0510013.30113.4013.25992,1404.63%
2021/03/0300.00313.1013.05-32,171-0.14%
2021/02/2500.00213.1013.15-22,237-0.09%
2021/02/24213.0200.0013.0022,3740.08%
2021/02/2300.00313.1013.10-32,385-0.13%
2021/02/05013.2000.0012.3002,3870.00%
2021/02/04012.20112.2512.20-12,392-0.04%
2021/02/0300.005012.2012.20-502,398-2.08%
2021/02/0200.005112.1512.20-512,421-2.11%
2021/02/01212.1310012.0412.10-982,524-3.88%
2021/01/2900.005012.7512.45-502,508-1.99%
2021/01/2700.00112.9512.85-12,510-0.04%
2021/01/2600.002112.8512.85-212,503-0.84%
2021/01/25213.2500.0013.2522,4760.08%
2021/01/19213.951313.9513.90-112,293-0.48%
2021/01/18013.2500.0013.3002,1760.00%
2021/01/15313.40213.4013.1012,1520.05%
2021/01/14114.0000.0014.0012,0920.05%
2021/01/132313.522013.6113.6032,0140.15%
2021/01/12613.04113.0513.1551,8170.28%
2021/01/053013.10213.2013.10281,7601.59%
2021/01/0400.00512.9012.90-51,710-0.29%
2020/12/3100.00012.6412.8001,7070.00%
2020/12/3000.00512.9012.90-51,706-0.29%
2020/12/293012.8500.0012.85301,7091.76%
2020/12/2513012.80512.8012.801251,6867.41% 大買/鉅額交易
2020/12/24312.6500.0012.6031,6730.18%
2020/12/2200.002012.7012.45-201,688-1.18%
2020/12/2100.003012.5012.65-301,701-1.76%
2020/12/1800.002012.6012.60-201,699-1.18%
2020/12/1700.002012.6512.75-201,706-1.17%
2020/12/16112.85112.8012.7001,7190.00%
2020/12/1500.00312.5012.50-31,691-0.18%
2020/12/1400.00212.5512.65-21,686-0.12%
2020/12/11112.45312.5812.40-21,673-0.12%
2020/12/101212.7700.0012.65121,6500.73%
2020/12/0910014.0000.0013.951001,5356.51%
2020/12/08214.1500.0013.9521,5310.13%
2020/12/071414.2417114.4914.35-1571,538-10.21% 大賣/鉅額交易
2020/12/0400.001013.6013.70-101,386-0.72%
2020/12/031013.5000.0013.30101,3720.73%
2020/12/02513.71313.7013.6521,3880.14%
2020/12/0100.00513.4013.65-51,393-0.36%
2020/11/3000.00613.5013.35-61,422-0.42%
2020/11/2700.00513.3013.30-51,573-0.32%
2020/11/2600.001013.0513.05-101,779-0.56%
2020/11/25712.96112.9512.9561,8130.33%
2020/11/2400.00213.0013.05-21,801-0.11%
2020/11/23513.5900.0013.5551,7500.29%
2020/11/20112.802012.8012.85-191,613-1.18%
2020/11/1900.001012.7012.70-101,603-0.62%
2020/11/1300.0010.212.2512.25-10.21,659-0.61%
2020/11/102012.60312.3512.35171,7210.99%
2020/11/04111.85212.2012.00-11,682-0.06%
2020/11/03111.8500.0011.9011,6580.06%
2020/10/30011.8000.0011.7501,6720.00%
2020/10/291011.9000.0011.90101,6680.60%
2020/10/28012.1000.0012.1501,6560.00%
2020/10/2700.001.412.3012.30-1.41,652-0.08%
2020/10/2300.002012.2012.15-201,619-1.23%
2020/10/2200.003212.2112.10-321,623-1.97%
2020/10/2100.001212.3512.20-121,624-0.74%
2020/10/2000.0032.612.3012.25-32.61,612-2.02%
2020/10/161111.9600.0011.95111,5920.69%
2020/10/15812.0000.0011.9581,5870.50%
2020/10/1400.00011.9012.0001,5890.00%
2020/09/3000.00211.3511.40-21,659-0.12%
2020/09/291111.49211.4511.3591,7440.52%
2020/09/282411.3300.0011.40241,8031.33%
2020/09/251011.1000.0011.20101,8140.55%
2020/09/24111.7000.0011.4511,8070.06%
2020/09/231012.0000.0011.90101,7960.56%
2020/09/212212.2100.0012.20221,8041.22%
2020/09/183012.432212.4012.4581,7880.45%
2020/09/173512.3000.0012.30351,7831.96%
2020/09/163012.3500.0012.25301,7951.67%
2020/09/1515012.3300.0012.251501,8058.31% 大買/鉅額交易
2020/09/1400.00112.2012.15-11,818-0.05%
2020/09/11112.0017012.0812.05-1691,817-9.30% 大賣/鉅額交易
2020/09/104012.4500.0012.45401,8262.19%
2020/09/0700.00113.2012.50-11,790-0.06%
2020/09/03113.60713.5113.25-61,737-0.35%
2020/09/02113.90113.5513.2001,6910.00%
2020/09/011713.36113.9013.90161,5691.02%
2020/08/3100.001012.7512.65-101,370-0.73%
2020/08/281012.3000.0012.35101,3390.75%
2020/08/2700.0010012.2112.20-1001,362-7.34%
2020/08/2000.00612.1511.90-61,496-0.40%
2020/08/193012.7500.0012.60301,5121.98%
2020/08/1413012.582012.7512.701101,5916.91% 大買/鉅額交易
2020/08/1300.0013012.3312.20-1301,559-8.34% 大賣/鉅額交易
2020/08/1200.00112.6012.50-11,549-0.06%
2020/08/112012.303712.4212.45-171,555-1.09%
2020/08/0600.004011.6511.80-401,555-2.57%
2020/08/042011.80111.8011.65191,6471.15%
2020/08/03011.50111.5011.50-11,695-0.06%
2020/07/311211.6100.0011.60121,7760.68%
2020/07/302011.7000.0011.70201,7941.11%
2020/07/294811.6200.0011.50481,8132.65%
2020/07/28711.2600.0011.3571,8340.38%
2020/07/271011.50211.4811.4081,8490.43%
2020/07/24111.803211.9111.75-311,852-1.67%
2020/07/231512.055012.0712.05-351,962-1.78%
2020/07/2200.004112.1012.05-412,048-2.00%
2020/07/211712.14112.1012.10162,0580.78%
2020/07/202012.0000.0012.00202,0750.96%
2020/07/10212.4500.0012.3522,2250.09%
2020/07/08513.1000.0013.2552,2870.22%
2020/07/0600.001112.3012.40-112,143-0.51%
2020/07/0300.00112.3512.20-12,129-0.05%
2020/07/02112.20112.2012.2502,1180.00%
2020/07/01112.2000.0012.2012,1030.05%
2020/06/232512.1200.0012.05252,0711.21%
2020/06/1900.000.112.4012.50-0.12,055-0.01%
2020/06/18112.4000.0012.4012,0380.05%
2020/06/17612.47612.4012.4502,0340.00%
2020/06/12211.50411.6011.90-22,009-0.10%
2020/06/111211.70211.8011.70102,0080.50%
2020/06/10212.10212.3012.3001,9890.00%
2020/06/09512.3500.0012.2051,9840.25%
2020/06/05112.85512.7012.80-41,947-0.21%
2020/06/04212.60212.5512.5501,9220.00%
2020/06/02513.05113.0512.7041,8830.21%
2020/06/01112.9000.0012.8511,8450.05%
2020/05/28212.50512.5012.60-31,750-0.17%
2020/05/272012.0500.0012.25201,6971.18%
2020/05/261712.27212.2012.05151,6810.89%
2020/05/251612.25512.3012.45111,6410.67%
2020/05/222011.7500.0011.95201,5681.27%
2020/05/21211.15811.2311.35-61,500-0.40%
2020/05/201011.3500.0011.15101,4970.67%
2020/05/19511.2500.0011.2551,5410.32%
2020/05/183011.3500.0011.25301,5491.94%
2020/05/1510211.23311.5511.50991,5416.42% 大買/
2020/05/1410010.93310.9510.90971,5026.46%
2020/05/135210.84210.9510.90501,4873.36%
2020/05/121011.07411.2011.0561,4720.41%
2020/05/11112.2000.0012.2511,4080.07%
2020/05/07312.050.111.7011.802.91,3440.22%
2020/05/0500.00111.3511.40-11,319-0.08%
2020/04/30411.73411.6511.6001,2790.00%
2020/04/281811.926811.5211.45-501,251-4.00%
2020/04/277111.567111.6711.9001,1440.00%
2020/04/2100.005011.0010.60-501,014-4.93%
2020/04/1700.003011.2311.15-30977-3.07%
2020/04/15010.9511011.0410.70-110895-12.29% 大賣/鉅額交易
2020/04/14210.555010.2211.00-48824-5.82%
2020/04/1300.002549.9910.00-254741-34.27% 大賣/鉅額交易
2020/04/1029.1300.009.1327030.28%
2020/04/0929.0900.009.0927260.28%
2020/04/0809.1159.009.14-5727-0.69%
2020/04/0788.91238.968.96-15726-2.06%
2020/04/06208.7400.008.76207332.73%
2020/04/01508.6600.008.66507386.77%
2020/03/27208.8100.008.51207732.59%
2020/03/2500.00208.118.08-20787-2.54%
2020/03/2400.0047.737.72-4873-0.46%
2020/03/2347.4200.007.4349460.42%
2020/03/19207.382037.417.38-183940-19.47% 大賣/鉅額交易
2020/03/1838.1848.538.19-1912-0.11%
2020/03/1649.1218.908.6338980.33%
2020/03/1318.8618.989.0908960.00%
2020/03/123310.063110.009.8328790.23%
2020/03/1100.00110.4010.45-1864-0.12%
2020/03/1019.8100.009.9318250.12%
2020/03/094410.0600.0010.05448205.36%
2020/03/06010.4000.0010.4508150.00%
2020/03/051010.5000.0010.50108181.22%
2020/03/034010.4700.0010.40408194.88%
2020/03/02010.3000.0010.3008160.00%
2020/02/275010.4300.0010.25508246.07%
2020/02/26510.6500.0010.6058260.60%
2020/02/253510.66510.8510.80308333.60%
2020/02/246010.8600.0010.85608666.92%
2020/02/212511.0800.0011.10259122.74%
2020/02/2012511.111311.1911.2011290112.43% 大買/鉅額交易
2020/02/193010.87210.8010.75288463.31%
2020/02/183010.60810.4610.70228302.65%
2020/02/17810.2200.0010.2588130.98%
2020/02/14010.4500.0010.4508150.00%
2020/02/121010.6000.0010.60108151.23%
2020/02/111010.7000.0010.70108101.23%
2020/02/105010.55210.4010.60488006.00%
2020/02/07110.25310.5010.50-2796-0.25%
2020/02/06510.20310.9010.5527840.25%
2020/02/0500.00510.009.92-5726-0.69%
2020/02/0400.0059.959.86-5730-0.68%
2020/02/0339.5500.009.6037360.41%
2020/01/3100.00509.929.90-50736-6.79%
2020/01/3000.0029.959.88-2736-0.27%
2020/01/20210.701011.0910.95-8732-1.09%
2020/01/17710.7200.0010.7077230.97%
2020/01/16410.8500.0010.8047230.55%
2020/01/151410.8500.0010.85147261.93%
2020/01/136011.0000.0011.00607388.12%
2020/01/102010.75110.7510.70197432.56%
2020/01/082410.775210.7010.65-28782-3.58%
2020/01/071210.9900.0011.00127861.53%
2020/01/0300.00211.7011.50-2807-0.25%
2019/12/2610011.77211.5511.659894610.35%
2019/12/25211.305011.4311.30-481,207-3.97%
2019/12/245211.6300.0011.55521,5383.38%
2019/12/2300.00211.8511.65-21,574-0.13%
2019/12/20211.6500.0011.6521,5760.13%
2019/12/193012.003712.1911.85-71,557-0.45%
2019/12/181011.916511.9512.00-551,468-3.75%
2019/12/131210.7200.0010.70121,4360.84%
2019/12/1200.00210.9010.80-21,453-0.14%
2019/12/10210.853010.9510.80-281,461-1.92%
2019/12/05511.001211.0011.00-71,561-0.45%
2019/12/03510.85210.9010.9031,6460.18%
2019/12/021210.6000.0010.70121,6450.73%
2019/11/29710.7600.0010.7571,6400.43%
2019/11/2000.003611.1611.35-361,570-2.29%
2019/11/192110.3500.0010.35211,5171.38%
2019/11/182010.55510.5510.55151,5140.99%
2019/11/1400.00310.3510.40-31,512-0.20%
2019/11/132510.13610.2210.25191,5091.26%
2019/11/12510.502610.5210.50-211,501-1.40%
2019/11/115010.6300.0010.55501,5013.33%
2019/11/0700.001010.9910.95-101,492-0.67%
2019/11/06610.70110.7510.7551,4790.34%
2019/11/052510.80610.8010.80191,4751.29%
2019/11/04610.851410.7810.75-81,472-0.54%
2019/11/011410.82510.8510.8091,4670.61%
2019/10/31910.92110.7510.7581,4630.55%
2019/10/30411.0000.0011.0541,4530.28%
2019/10/29711.1200.0011.0571,4610.48%
2019/10/2500.00211.1011.05-21,447-0.14%
2019/10/24211.20211.2011.2001,4420.00%
2019/10/231711.20911.2411.2081,4380.56%
2019/10/221011.12811.1811.1521,4370.14%
2019/10/21011.1500.0011.2001,4340.00%
2019/10/18911.29911.3711.2501,4450.00%
2019/10/171011.442811.1511.45-181,435-1.25%
2019/10/16210.85710.8810.90-51,413-0.35%
2019/10/153311.121511.2311.05181,4021.28%
2019/10/14811.252911.2811.25-211,400-1.50%
2019/10/093611.31711.8511.20291,3942.08%
2019/10/08811.83612.1011.6521,3680.15%
2019/10/07611.97911.9812.00-31,350-0.22%
2019/10/042412.237012.1112.10-461,332-3.45%
2019/10/031612.54912.5112.5071,2690.55%
2019/10/02712.34712.6112.4501,2300.00%
2019/10/011812.821612.5312.5021,1800.17%
2019/09/276912.436012.5912.9099011.00%
2019/09/2600.00211.7511.75-2561-0.36%
2019/09/2500.00310.3210.70-3513-0.58%
2019/09/2400.00510.4010.30-5498-1.00%
2019/09/233910.38610.3010.30334956.66%
2019/09/201010.49410.7010.4564921.22%
2019/09/192410.56610.8010.70184823.73%
2019/09/18610.20610.3010.5004470.00%
2019/09/17610.18610.3810.2004410.00%
2019/09/16610.35610.5510.1504210.00%
2019/09/12610.35710.5610.35-1417-0.24%
2019/09/11610.24510.5010.3014090.24%
2019/09/101010.30610.4210.5043931.02%
2019/09/09510.60510.6510.2003560.00%
2019/09/062010.251710.6010.6032881.04%
2019/09/0329.2600.009.2921991.00%
2019/09/0209.2500.009.2802000.00%
2019/08/3009.2000.009.2701990.01%
2019/08/2909.1100.009.1301920.00%
2019/08/2829.1400.009.1321911.04%
2019/08/1400.0049.239.20-4189-2.12%
2019/08/1200.0039.089.09-3188-1.59%
2019/08/0100.0089.309.30-8194-4.11%
2019/07/2900.0009.209.2101880.00%
2019/07/1200.0009.009.0201500.00%
2019/05/0949.0400.009.0343851.04%
2019/05/0200.0009.369.3703820.00%
2019/04/2900.000.19.439.55-0.1379-0.03%
2019/04/2300.001.19.849.84-1.1372-0.31%
2019/04/0829.8400.009.8023540.56%
2019/04/0109.7300.009.7103470.00%
2019/03/2809.7500.009.7003460.00%
2019/03/2709.8000.009.8303420.00%
2019/03/1900.00510.0510.00-5341-1.46%
2019/03/14510.3000.0010.2552981.67%
2019/02/2500.00310.9010.95-3253-1.19%
2019/02/221010.6000.0010.80102264.41%
2019/02/2100.000.110.3010.30-0.1170-0.03%
2019/02/1509.2900.009.2901440.00%
2019/02/1409.2000.009.3001440.00%
2019/02/1209.1800.009.2001400.00%
2018/12/1709.3800.009.3803070.00%
2018/12/1000.0099.839.87-9308-2.92%
2018/12/03010.4000.0010.4503200.00%
2018/10/1509.0600.008.8804370.00%
2018/10/0900.00110.7010.60-1392-0.25%
2018/10/0800.00111.1511.20-1369-0.27%
2018/10/04012.1000.0012.1003390.00%
2018/09/19112.4500.0012.3513440.29%
2018/09/13112.3500.0012.3513480.29%
2018/09/1200.00212.4512.20-2347-0.58%
2018/09/1100.00512.3812.35-5351-1.42%
2018/09/1000.001012.3312.10-10354-2.82%
2018/09/07512.9600.0012.8553531.41%
2018/09/03113.4500.0013.7513650.27%
2018/08/31113.603213.9913.60-31393-7.89%
2018/08/103013.0500.0013.00306014.99%
2018/08/09113.1000.0013.0516010.17%
2018/07/1600.00312.1512.30-3611-0.49%
2018/07/09112.1000.0012.1516130.16%
2018/06/25013.3000.0013.3006090.00%
2018/06/1200.00213.7013.70-2597-0.33%
2018/06/11214.2000.0014.0526360.31%
2018/06/081014.151014.1014.1006150.00%
2018/06/0700.00714.5914.90-7572-1.22%
2018/06/0500.0010013.5213.50-100484-20.66%
2018/05/31113.8000.0013.8014950.20%
2018/05/301013.261013.8014.2504420.00%
2018/04/27512.0500.0012.0054951.01%
2018/03/27013.4000.0013.3507080.00%
2018/03/20213.7000.0013.7527320.27%
2018/03/06113.2000.0013.1016640.15%
2018/02/232013.3000.0013.35207052.84%
2018/02/223013.1500.0013.20307074.24%
2018/02/214013.0000.0013.05407105.63%
2018/02/0700.001013.3013.40-10714-1.40%
2018/02/0500.003014.4014.45-30761-3.94%
2018/02/0200.005014.7314.70-50768-6.51%
2018/02/01515.0000.0014.7557850.64%
2018/01/3000.00115.1014.95-1838-0.12%
2018/01/2900.004014.6514.60-40794-5.03%
2018/01/2600.008014.6614.65-80807-9.91%
2018/01/2200.005014.9214.80-50852-5.86%
2018/01/195015.1800.0015.10508635.79%
2018/01/152014.9500.0014.90207762.57%
2018/01/12114.6000.0014.6017640.13%
2018/01/115014.6000.0014.60507686.51%
2018/01/103014.60314.6014.55277853.44%
2018/01/093015.0500.0014.80307863.81%
2018/01/0500.00115.2015.20-1782-0.13%
2018/01/02715.16215.2015.1557860.64%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章