加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.06%
  • 成交量
    3,537張
  • 產業
    上市 電腦週邊類股▲0.28%

  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/184304.252301.50301.0025,3440.04%
2024/06/1700.006308.25310.50-65,403-0.11%
2024/06/142301.503302.83304.00-15,416-0.02%
2024/06/139302.6700.00301.5095,4140.17%
2024/06/111305.501.1299.64299.50-0.15,4330.00%
2024/06/072312.500308.50310.0025,4610.04%
2024/06/064313.253309.33308.5015,4600.02%
2024/06/052308.753310.67311.00-15,483-0.02%
2024/06/041314.0000.00313.0015,5070.02%
2024/06/032320.504323.63323.00-25,547-0.04%
2024/05/314315.123305.50305.0015,5640.02%
2024/05/303325.002315.53315.5015,6570.02%
2024/05/293331.214.1333.39336.00-1.15,614-0.02%
2024/05/287.2336.814330.38329.503.25,5630.06%
2024/05/278334.067.1339.67341.000.95,4150.02%
2024/05/243.1298.024311.50310.00-0.95,330-0.02%
2024/05/234308.585.2304.86300.00-1.25,267-0.02%
2024/05/221301.503299.33299.00-25,223-0.04%
2024/05/212300.004299.88301.00-25,287-0.04%
2024/05/204296.750297.50294.0045,2790.08%
2024/05/171300.502.1297.40303.00-1.15,273-0.02%
2024/05/163.1299.803294.33293.000.15,2940.00%
2024/05/154299.385299.10297.50-15,360-0.02%
2024/05/142.2295.391296.00289.501.25,4170.02%
2024/05/133293.006299.42297.50-35,535-0.05%
2024/05/102278.251287.50287.5015,3830.02%
2024/05/0812284.5012283.13280.0005,4280.00%
2024/05/071278.502285.00283.50-15,545-0.02%
2024/05/069284.8310278.65276.50-15,581-0.02%
2024/05/034283.132280.25280.0025,6770.04%
2024/05/023282.674284.63283.00-15,777-0.02%
2024/04/306290.003.1288.02288.0035,7590.05%
2024/04/2910293.5510290.94289.5005,7700.00%
2024/04/266288.838291.31288.50-25,923-0.03%
2024/04/2513.2279.379278.67277.504.25,9020.07%
2024/04/241282.004282.63288.00-35,897-0.05%
2024/04/231.1261.811.1261.55262.0005,8370.00%
2024/04/228.1263.147263.57251.001.15,9410.02%
2024/04/193271.337.1268.05273.50-4.15,903-0.07%
2024/04/181269.001270.50269.0005,8120.00%
2024/04/170.1256.0600.00256.500.15,8970.00%
2024/04/160.1251.5000.00249.000.16,0380.00%
2024/04/151264.0000.00264.0016,1860.02%
2024/04/125.1274.266270.67264.50-0.96,189-0.02%
2024/04/1030261.2529260.17256.5016,0620.02%
2024/04/084.1271.6700.00260.004.16,2170.07%
2024/04/0300.005270.50268.50-56,189-0.08%
2024/04/0100.002255.50255.00-26,288-0.03%
2024/03/2914258.369255.89255.0056,3420.08%
2024/03/281250.002251.00252.50-16,387-0.02%
2024/03/2600.001258.50258.50-16,446-0.02%
2024/03/2500.001264.00262.50-16,485-0.02%
2024/03/222268.004270.00268.50-26,502-0.03%
2024/03/2012263.047251.64255.5056,3830.08%
2024/03/191243.002251.75256.00-16,375-0.02%
2024/03/1800.001245.00241.00-16,491-0.02%
2024/03/155240.703239.83239.5026,5830.03%
2024/03/131251.001248.00248.0006,8120.00%
2024/03/1120262.4519259.76256.0016,9100.01%
2024/03/0800.001258.00258.00-17,001-0.01%
2024/03/073272.332268.75266.0017,1760.01%
2024/03/064282.133277.17277.5017,3040.01%
2024/03/0562.1279.9567280.81284.50-4.97,469-0.07%
2024/03/041271.006269.58265.00-57,448-0.07%
2024/03/011267.006270.50269.50-57,423-0.07%
2024/02/271266.0000.00259.5017,4170.01%
2024/02/234274.503278.67270.0017,3760.01%
2024/02/223278.004279.88275.00-17,339-0.01%
2024/02/203268.502267.75268.0017,2940.01%
2024/02/192269.7500.00266.0027,3470.03%
2024/02/162277.011285.00280.5017,4190.01%
2024/02/152.5275.405273.30275.00-2.57,367-0.03%
2024/02/056273.336273.00270.0007,3580.00%
2024/02/025285.1000.00286.0057,2330.07%
2024/02/013279.0000.00277.0037,2590.04%
2024/01/3111280.5913282.81280.00-27,301-0.03%
2024/01/302.1284.7115.1285.64286.00-137,276-0.18%
2024/01/2913.1281.0216.1288.98286.50-37,287-0.04%
2024/01/266.1288.866288.08286.500.17,3770.00%
2024/01/258307.198.2308.11301.00-0.27,3330.00%
2024/01/242303.0000.00303.0027,2220.03%
2024/01/2318304.4423306.96303.00-57,230-0.07%
2024/01/2212.2315.517.3313.56312.5057,1800.07%
2024/01/1913.3304.725.1305.79310.008.27,0350.12%
2024/01/183289.506287.83294.50-36,908-0.04%
2024/01/178296.508.1297.76295.50-0.16,9370.00%
2024/01/166291.2510283.90293.00-46,861-0.06%
2024/01/156279.4210274.65282.00-46,756-0.06%
2024/01/122275.001274.50272.5016,7790.01%
2024/01/114275.252276.75278.5026,9360.03%
2024/01/1013270.6913266.77272.0006,8910.00%
2024/01/097257.4310.2259.87266.50-3.26,773-0.05%
2024/01/081248.005247.50242.50-46,618-0.06%
2024/01/059247.722246.50246.0076,6730.10%
2024/01/046262.672259.50257.0046,6790.06%
2024/01/0310264.904266.62265.5066,6700.09%
2024/01/022254.2500.00259.0026,7020.03%
2023/12/291267.502270.00271.50-16,698-0.01%
2023/12/281268.001265.00265.5006,8250.00%
2023/12/2710272.103268.17266.0076,8360.10%
2023/12/252267.756267.25268.00-46,924-0.06%
2023/12/222263.001264.99260.0016,8960.01%
2023/12/211260.501257.50257.0006,9090.00%
2023/12/201260.0017254.29261.00-166,987-0.23%
2023/12/192253.005255.50253.50-37,007-0.04%
2023/12/184259.383257.17257.0017,0230.01%
2023/12/153259.0000.00259.0037,0640.04%
2023/12/142268.505266.80265.00-37,077-0.04%
2023/12/1311274.003267.84266.5087,0790.11%
2023/12/1211268.6812269.50268.00-17,121-0.01%
2023/12/1124268.5212.1261.69266.0011.97,1270.17%
2023/12/083258.174.1261.39261.00-1.17,005-0.02%
2023/12/0710257.8013.1254.01251.00-3.17,004-0.04%
2023/12/064253.136.1253.36254.00-2.17,016-0.03%
2023/12/053250.654246.25246.50-17,003-0.01%
2023/12/0414275.547.1266.35249.506.96,9190.10%
2023/12/0125258.0423.2264.63277.001.86,8340.03%
2023/11/3023256.6529.3256.81252.00-6.36,661-0.09%
2023/11/2915240.176.2235.12246.508.86,4650.14%
2023/11/281220.0000.00224.5016,4890.02%
2023/11/271221.5000.00216.5016,6310.02%
2023/11/241225.002222.50222.50-16,757-0.01%
2023/11/221232.501230.00230.0006,8540.00%
2023/11/213232.332236.00230.0016,9380.01%
2023/11/200228.0000.00231.5007,1150.00%
2023/11/171.1229.4524226.52229.50-22.97,311-0.31%
2023/11/163235.676234.50230.50-37,481-0.04%
2023/11/155.2242.566241.83239.50-0.87,626-0.01%
2023/11/144235.633.1232.79234.000.97,8910.01%
2023/11/1326.1231.2437230.04234.00-10.98,117-0.13%
2023/11/101226.0011226.59230.00-108,310-0.12%
2023/11/093224.507223.14223.50-48,291-0.05%
2023/11/0812227.638225.19225.0048,2710.05%
2023/11/076218.833217.83219.5038,3130.04%
2023/11/0612215.047217.14220.0058,3260.06%
2023/11/0314210.2110201.70206.5048,4050.05%
2023/11/0223193.8711191.59194.50128,2580.15%
2023/11/012180.751182.00184.0018,2060.01%
2023/10/316183.088182.88180.00-28,196-0.02%
2023/10/2700.007192.14190.00-78,188-0.09%
2023/10/2614.1195.4611191.27190.003.18,1270.04%
2023/10/2525202.507200.00199.50188,1000.22%
2023/10/203176.831.1178.50177.001.97,9470.02%
2023/10/195185.7014183.11182.50-98,174-0.11%
2023/10/174228.255221.80220.00-18,355-0.01%
2023/10/164227.002228.00226.0028,5310.02%
2023/10/133229.831221.50227.5028,7330.02%
2023/10/1200.0012231.04233.00-128,883-0.14%
2023/10/1110226.0023227.76228.00-138,992-0.14%
2023/10/0617234.2920233.05230.00-39,415-0.03%
2023/10/0517232.2910229.50229.5079,6010.07%
2023/10/048226.1919.1230.14233.50-11.19,645-0.12%
2023/10/033226.172226.25224.5019,5820.01%
2023/10/0223229.0918228.28225.0059,7640.05%
2023/09/281218.502215.50217.50-19,854-0.01%
2023/09/273214.004.1212.68215.00-1.19,868-0.01%
2023/09/2611218.5912216.04214.00-110,193-0.01%
2023/09/253213.833215.83217.50010,2310.00%
2023/09/229210.895210.60213.50410,4810.04%
2023/09/212201.002198.00201.50010,6740.00%
2023/09/203205.833205.00205.50010,8800.00%
2023/09/195.1209.982202.50202.503.110,9890.03%
2023/09/185213.4012214.58209.00-711,069-0.06%
2023/09/1516221.842219.50224.501411,2530.12%
2023/09/1416208.477211.21214.50911,2360.08%
2023/09/139193.009190.11195.00011,2340.00%
2023/09/111.1197.9513.2201.59197.00-12.211,846-0.10%
2023/09/083219.333.1219.84218.50-0.111,8240.00%
2023/09/071219.000.1219.50218.000.911,7950.01%
2023/09/0611220.326221.83218.50511,8660.04%
2023/09/0516211.2216211.63211.50011,9200.00%
2023/09/041.1214.645214.20212.00-3.911,945-0.03%
2023/09/018.1219.1811218.36216.50-311,983-0.02%
2023/08/3110227.2517.1229.70231.50-7.111,867-0.06%
2023/08/3049231.4443231.50225.00611,7500.05%
2023/08/293222.332218.50222.50111,6790.01%
2023/08/2820.1223.4917218.97218.503.111,7550.03%
2023/08/258227.6332227.38226.50-2412,058-0.20%
2023/08/2429242.6427.4235.73234.001.612,2680.01%
2023/08/2320232.0535234.01234.00-1512,115-0.12%
2023/08/2258234.7449.6231.91224.008.411,9510.07%
2023/08/2144234.9845227.57229.00-111,799-0.01%
2023/08/1865230.5250.5230.48230.0014.511,5620.13%
2023/08/1738.5224.5731.2221.47223.007.411,1500.07%
2023/08/1630.1206.5224211.10215.506.110,8360.06%
2023/08/159196.440.1201.50201.508.910,5250.08%
2023/08/1400.001181.50183.50-110,494-0.01%
2023/08/113190.1710.1190.34192.00-7.110,414-0.07%
2023/08/109.2198.7419200.95191.50-9.910,288-0.10%
2023/08/099.1205.239213.22212.500.110,1970.00%
2023/08/080.1199.001198.00196.00-19,977-0.01%
2023/08/075202.601197.00204.0049,9570.04%
2023/08/043.1185.635182.60189.00-29,941-0.02%
2023/08/025.1176.969180.83180.00-3.99,925-0.04%
2023/08/010.1198.502195.00195.50-1.99,871-0.02%
2023/07/315204.3000.00203.0059,8390.05%
2023/07/282.1219.028208.31219.00-5.99,796-0.06%
2023/07/272211.754219.25211.50-29,742-0.02%
2023/07/268224.816220.83219.0029,6980.02%
2023/07/257242.142243.97236.0059,6660.05%
2023/07/2417239.6229241.17248.00-129,609-0.12%
2023/07/2120224.0824.1224.95225.50-4.19,266-0.04%
2023/07/206.1218.143216.17219.503.19,0130.03%
2023/07/194210.134211.27206.5008,7510.00%
2023/07/1810203.258.1207.82209.5028,5330.02%
2023/07/1718202.9415199.81203.5038,3210.04%
2023/07/147196.503.1195.81196.003.98,2390.05%
2023/07/1319.2215.1214.2202.17192.0058,0640.06%
2023/07/1215.3199.436.1196.69206.509.27,5630.12%
2023/07/1132187.6315189.03188.00177,2360.23%
2023/07/101180.0045179.04182.00-447,058-0.62%
2023/07/074185.383184.67183.5016,9400.01%
2023/07/0611.1187.266187.08182.505.16,6650.08%
2023/07/0510.1186.245186.20188.005.16,4060.08%
2023/07/047.1185.248186.31187.50-16,292-0.02%
2023/07/0314177.6822179.66184.50-85,915-0.14%
2023/06/3011158.6415163.17168.00-45,808-0.07%
2023/06/2914152.759152.89153.0055,4420.09%
2023/06/2823147.3319151.58150.0045,1620.08%
2023/06/279140.067140.43139.0024,9000.04%
2023/06/2621149.2420151.40146.0014,7270.02%
2023/06/2124154.2125151.72150.50-14,592-0.02%
2023/06/2042.4148.3146146.46151.50-3.64,313-0.08%
2023/06/1916142.3419140.45138.00-34,130-0.07%
2023/06/1619.1137.745138.50135.5014.14,0060.35%
2023/06/1521135.7922134.77137.50-13,830-0.03%
2023/06/143122.675127.30129.00-23,246-0.06%
2023/06/131118.502117.75117.50-13,174-0.03%
2023/06/124.1117.043116.00115.501.13,1060.03%
2023/06/0917124.763123.36125.50142,9730.47%
2023/06/083117.4912117.50117.00-92,776-0.32%
2023/06/0764120.1146118.90116.50182,7110.66%
2023/06/062.1115.622113.25112.500.12,5890.00%
2023/06/051113.002113.75116.00-12,525-0.04%
2023/06/028115.694114.50114.5042,4740.16%
2023/06/012.4113.821.1113.03116.501.32,3890.05%
2023/05/3112.7115.1513114.12116.00-0.32,256-0.01%
2023/05/303109.0027105.70111.00-241,870-1.28%
2023/05/2980100.3258100.26101.00221,5711.40%
2023/05/266.196.85795.3094.70-0.91,521-0.06%
2023/05/25595.64595.4496.5001,4740.00%
2023/05/19191.7000.0092.0011,3480.07%
2023/05/1800.00690.2091.10-61,302-0.46%
2023/05/1700.00288.5588.00-21,256-0.16%
2023/05/15385.23183.9084.1021,1970.17%
2023/05/12181.20184.0085.7001,2000.00%
2023/05/10186.509.187.0386.90-8.11,165-0.70%
2023/05/09386.53685.4584.60-31,135-0.26%
2023/05/08584.7000.0085.5051,1100.45%
2023/05/05783.86183.4083.1061,1090.54%
2023/05/0200.00183.1083.50-11,157-0.09%
2023/04/27179.2000.0080.4011,2410.08%
2023/04/260.179.0000.0079.900.11,2490.01%
2023/04/250.180.00179.6079.30-0.91,254-0.07%
2023/04/2400.00380.7081.00-31,247-0.24%
2023/04/21182.00182.5080.9001,2480.00%
2023/04/20184.201086.3783.30-91,251-0.72%
2023/04/19991.40291.0087.0071,2250.57%
2023/04/18288.80291.1591.4001,0540.00%
2023/04/14183.10283.0083.00-1990-0.10%
2023/04/1300.00183.0082.50-1984-0.10%
2023/04/120.182.10182.2082.20-0.9976-0.09%
2023/04/111084.4000.0084.40109591.04%
2023/04/0600.00183.2083.00-1933-0.11%
2023/03/310.184.2000.0083.600.19280.01%
2023/03/2900.00182.2081.60-1903-0.11%
2023/03/28180.30781.8080.30-6894-0.67%
2023/03/2700.00182.2082.60-1880-0.11%
2023/03/24180.4000.0080.5018610.12%
2023/03/23579.0200.0079.3058510.59%
2023/03/22378.3000.0078.5038390.36%
2023/03/21177.2000.0077.0018210.12%
2023/03/200.177.5000.0076.800.18000.01%
2023/03/17181.70179.6079.5007770.00%
2023/03/16184.0000.0083.1017420.13%
2023/03/15285.20187.0084.7017390.14%
2023/03/1400.00186.9086.60-1732-0.14%
2023/03/0900.00290.2090.80-2728-0.27%
2023/03/08191.3000.0091.6017190.14%
2023/03/07190.5000.0089.9017000.14%
2023/03/0100.00890.1890.80-8668-1.20%
2023/02/24487.98188.8088.8036280.48%
2023/02/2300.001386.0086.80-13578-2.25%
2023/02/22182.6000.0082.7015590.18%
2023/02/2000.00083.7083.100564-0.01%
2023/02/16183.6100.0083.7015650.18%
2023/02/14182.9000.0083.9015660.18%
2023/02/13581.1000.0082.8055610.89%
2023/02/10284.75184.4084.6015450.18%
2023/02/09285.8000.0086.8025360.37%
2023/02/08487.5800.0086.6045270.76%
2023/02/0100.00188.2088.20-1472-0.21%
2023/01/30386.430.186.1086.002.94240.68%
2023/01/17585.68885.1385.20-3379-0.79%
2023/01/1300.001080.0280.10-10300-3.33%
2023/01/1200.00579.5678.80-5299-1.67%
2023/01/10178.90278.0078.20-1284-0.35%
2023/01/0600.00074.5074.6002560.00%
2022/12/29171.5000.0072.2012720.37%
2022/12/28172.8000.0072.8012720.37%
2022/12/15175.9000.0075.8012780.36%
2022/11/180.174.0000.0073.200.13080.04%
2022/09/1600.00180.5080.50-1338-0.30%
2022/08/1700.00179.1080.20-1249-0.40%
2022/08/16177.90278.7078.00-1229-0.44%
2022/08/15177.3000.0077.4011990.50%
2022/07/1300.001464.7565.10-14189-7.41%
2022/07/071464.4900.0064.30141907.34%
2022/06/20165.7000.0065.6012240.45%
2022/06/1000.00171.2071.30-1241-0.41%
2022/06/09272.4000.0072.2022400.83%
2022/06/0800.00269.8070.90-2238-0.84%
2022/06/0700.00168.3068.30-1241-0.41%
2022/05/18267.8000.0067.7023420.58%
2022/05/17166.8000.0067.5013610.28%
2022/05/1000.00265.0565.40-2510-0.39%
2022/05/05267.9000.0067.7027180.28%
2022/05/04166.5000.0066.9018090.12%
2022/03/24172.9000.0072.9018070.12%
2022/03/08174.8000.0074.8017510.13%
2022/02/25180.6000.0080.5017190.14%
2022/02/24180.7000.0080.5017120.14%
2022/02/23184.5000.0084.3016970.14%
2022/02/22284.2000.0084.3026900.29%
2022/02/17287.754.188.8187.50-2.1657-0.32%
2022/02/16192.80290.0090.50-1636-0.16%
2022/02/150.190.70391.2789.40-2.9607-0.48%
2022/02/14287.20388.1788.60-1557-0.18%
2022/02/1100.00191.2090.90-1539-0.19%
2022/02/1000.00291.8592.20-2526-0.38%
2022/02/091392.411292.3391.3014920.20%
2022/02/0800.00188.8088.50-1401-0.25%
2022/02/07686.95988.1289.20-3361-0.83%
2022/01/26283.00284.7083.2002860.00%
2022/01/19178.0000.0078.0011870.53%
2022/01/18578.2000.0078.0051882.66%
2022/01/0500.00178.0077.20-1188-0.53%
2022/01/04177.8000.0078.1011880.53%
2021/12/3000.00477.7078.00-4186-2.14%
2021/12/29177.7000.0077.9011840.54%
2021/12/2200.00173.2073.50-1162-0.62%
2021/12/16172.7000.0072.8011660.60%
2021/12/15272.8000.0073.4021651.21%
2021/12/13173.0000.0072.9011650.61%
2021/11/1700.00275.4075.50-2156-1.28%
2021/11/1000.00174.9074.90-1161-0.62%
2021/11/04376.93277.3077.3011530.65%
2021/11/0300.00175.7076.00-1148-0.67%
2021/11/02175.6000.0075.7011480.67%
2021/10/1200.001475.0974.90-14145-9.63%
2021/09/0300.00472.0072.30-4234-1.71%
2021/08/17269.8000.0069.0022790.72%
2021/08/11273.2000.0073.0022860.70%
2021/08/0200.00474.7074.70-4323-1.24%
2021/07/12678.0500.0077.5063661.64%
2021/07/0900.00177.5077.70-1367-0.27%
2021/07/06576.6000.0076.6053741.33%
2021/06/30374.7000.0074.5034220.71%
2021/06/1500.00072.7072.8004400.00%
2021/05/04181.0000.0083.0014230.24%
2021/04/2700.00186.2086.30-1437-0.23%
2021/04/2600.00187.2086.40-1435-0.23%
2021/04/2300.00187.0087.00-1434-0.23%
2021/04/2200.00285.8085.80-2432-0.46%
2021/04/2000.00089.4088.6004200.00%
2021/04/19189.5000.0089.5014170.24%
2021/04/1600.00188.7088.80-1406-0.25%
2021/04/14585.8600.0085.6054011.25%
2021/04/13388.6700.0088.3033980.75%
2021/04/12190.4000.0089.6013900.26%
2021/04/091389.54190.0089.60123713.23%
2021/03/31184.7000.0084.8013120.32%
2021/03/1900.00085.3084.700301-0.01%
2021/03/18185.5100.0085.3013010.34%
2021/03/1700.00686.0086.10-6303-1.98%
2021/03/11584.0000.0084.1053241.54%
2021/02/2300.001185.2184.90-11370-2.97%
2021/01/201080.2000.0079.80103342.99%
2021/01/15683.4300.0083.7063231.86%
2021/01/1100.00283.8083.60-2325-0.62%
2020/12/28382.1000.0082.5033170.95%
2020/12/15182.7000.0082.4013160.32%
2020/12/09185.30186.0085.8003310.00%
2020/12/07382.7000.0082.7033160.95%
2020/12/04184.7000.0083.9013150.32%
2020/12/03184.7000.0084.7013110.32%
2020/11/24184.6000.0084.8013060.33%
2020/11/20285.5000.0085.5023020.66%
2020/11/17185.9000.0086.0013090.32%
2020/11/13285.80185.8086.2013250.31%
2020/11/1000.00187.3087.30-1356-0.28%
2020/11/09286.6500.0087.3023670.54%
2020/10/1300.00590.0690.30-5518-0.96%
2020/09/2400.00586.6886.60-5682-0.73%
2020/09/17592.80492.5892.7017420.13%
2020/09/1600.00891.5991.90-8766-1.04%
2020/09/15492.98192.8092.9037650.39%
2020/09/14391.77291.7592.0017600.13%
2020/09/11190.4000.0090.2017620.13%
2020/09/09190.0000.0089.5017890.13%
2020/09/0800.00289.9089.90-2795-0.25%
2020/09/0700.00289.7090.00-2812-0.25%
2020/09/0400.00290.5590.40-2838-0.24%
2020/09/0300.00192.5092.20-1913-0.11%
2020/09/0200.00890.7090.70-8936-0.85%
2020/09/0100.00190.3090.60-1964-0.10%
2020/08/26190.9000.0090.9011,0320.10%
2020/08/20186.5000.0086.6011,1200.09%
2020/08/17793.39193.3093.5061,2570.48%
2020/08/14792.4700.0092.2071,2660.55%
2020/08/12189.4000.0089.6011,2900.08%
2020/08/11592.00191.4091.3041,3490.30%
2020/08/0300.00386.5086.10-31,490-0.20%
2020/07/30185.4000.0085.1011,5130.07%
2020/07/28285.6000.0084.6021,5310.13%
2020/07/23190.40590.4490.50-41,641-0.24%
2020/07/20289.90189.3089.3011,6770.06%
2020/07/17494.40592.0491.80-11,670-0.06%
2020/07/1600.00595.4496.00-51,659-0.30%
2020/07/15193.10494.0093.60-31,674-0.18%
2020/07/14193.4000.0093.1011,6840.06%
2020/07/13393.9700.0094.1031,6900.18%
2020/07/10796.46297.2096.9051,6910.30%
2020/07/09397.50297.7097.5011,6830.06%
2020/07/07393.8300.0093.6031,6760.18%
2020/07/03194.6000.0094.5011,7090.06%
2020/07/02194.7000.0094.4011,7580.06%
2020/07/01193.7000.0094.5011,8020.06%
2020/06/24693.7200.0093.3061,7990.33%
2020/06/23196.4000.0095.6011,7810.06%
2020/06/1800.00596.7097.20-51,824-0.27%
2020/06/1500.00296.0095.80-21,858-0.11%
2020/06/1100.00298.6098.60-21,884-0.11%
2020/06/1048104.2149105.51102.50-11,877-0.05%
2020/06/09699.783100.17100.0031,8300.16%
2020/06/08898.20398.8098.2051,8290.27%
2020/06/04198.4000.0097.7011,8180.05%
2020/06/0200.00196.7095.60-11,879-0.05%
2020/05/27195.1000.0094.4011,8520.05%
2020/05/26496.3800.0095.0041,8510.22%
2020/05/252097.672197.4298.10-11,802-0.06%
2020/05/22193.30193.3092.0001,7280.00%
2020/05/21592.3000.0092.8051,7300.29%
2020/05/19793.87992.6792.00-21,714-0.12%
2020/05/18595.08393.9094.2021,6790.12%
2020/05/15392.13392.8091.4001,6240.00%
2020/05/07191.50291.2091.00-11,615-0.06%
2020/05/0400.00188.9089.20-11,724-0.06%
2020/04/29191.90591.0092.00-41,779-0.22%
2020/04/28587.50489.8391.0011,7910.06%
2020/04/24185.00284.7584.80-11,771-0.06%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/22181.90681.1782.70-51,924-0.26%
2020/04/21384.57284.2582.9011,9850.05%
2020/04/20184.90186.9085.1002,0510.00%
2020/04/17185.00283.0083.00-12,080-0.05%
2020/04/16284.7000.0084.7022,0850.10%
2020/04/1300.00182.1082.00-12,070-0.05%
2020/04/10381.6000.0081.5032,0840.14%
2020/04/09583.88482.6382.4012,0960.05%
2020/04/07386.13384.5384.4002,0460.00%
2020/04/06382.60682.9283.90-31,991-0.15%
2020/04/0100.00775.6776.30-71,942-0.36%
2020/03/3100.00175.3074.70-11,934-0.05%
2020/03/30172.900.374.4074.400.71,9270.04%
2020/03/27174.30375.2374.40-21,921-0.10%
2020/03/26375.27273.9575.5011,9040.05%
2020/03/25776.33174.2074.4061,8870.32%
2020/03/24172.5000.0072.9011,8460.05%
2020/03/20370.30270.1070.6011,8220.05%
2020/03/191368.52164.5064.30121,7990.67%
2020/03/180.370.201171.2070.00-10.71,773-0.60%
2020/03/1700.00170.0069.00-11,741-0.06%
2020/03/1600.00177.1073.30-11,719-0.06%
2020/03/13474.4500.0075.9041,7010.24%
2020/03/1100.00286.8085.50-21,670-0.12%
2020/03/10786.9600.0088.4071,6550.42%
2020/03/09391.50290.6088.1011,6400.06%
2020/03/06793.29694.8093.6011,5940.06%
2020/03/0300.00589.8089.80-51,516-0.33%
2020/03/02286.2000.0086.2021,4970.13%
2020/02/25993.701094.0194.70-11,486-0.07%
2020/02/24193.5000.0092.7011,4880.07%
2020/02/21195.9000.0096.0011,4880.07%
2020/02/17298.4000.0096.8021,6290.12%
2020/02/1300.00197.3097.30-11,583-0.06%
2020/02/11199.001097.7097.70-91,531-0.59%
2020/02/101198.8500.0098.70111,5250.72%
2020/02/073101.702101.5599.3011,5030.07%
2020/02/062107.502108.25110.0001,4280.00%
2020/02/0540108.7135109.20105.5051,4060.36%
2020/02/0417109.1510106.50106.5071,3630.51%
2020/02/0327111.413113.00110.00241,3301.80%
2020/01/312110.003113.00115.50-11,285-0.08%
2020/01/301105.004106.38105.00-31,240-0.24%
2020/01/208115.693115.33116.0051,2090.41%
2020/01/176114.088115.19115.50-21,228-0.16%
2020/01/1613111.1536111.64114.00-231,194-1.92%
2020/01/151099.9110107.00108.0001,0630.00%
2020/01/14298.8500.0098.6021,0110.20%
2020/01/13195.30297.3097.30-1954-0.10%
2020/01/1000.00191.0088.50-1954-0.10%
2020/01/08285.50187.3085.5019290.11%
2020/01/07186.00187.2088.3009170.00%
2020/01/06390.5700.0088.1039260.32%
2020/01/0300.00388.7389.00-3896-0.33%
2019/12/1300.00285.2083.80-2994-0.20%
2019/12/10183.8000.0083.8011,0020.10%
2019/12/09284.3000.0084.3021,0030.20%
2019/11/2900.00182.8082.90-11,019-0.10%
2019/11/22182.0000.0082.1011,1850.08%
2019/11/2000.001084.0084.70-101,180-0.85%
2019/11/1800.00184.0083.90-11,155-0.09%
2019/11/15882.13881.8680.5001,1420.00%
2019/11/1300.00276.5077.20-21,115-0.18%
2019/11/11173.6000.0073.6011,2090.08%
2019/11/07174.0000.0074.0011,2040.08%
2019/11/0400.00277.0077.00-21,191-0.17%
2019/10/31176.1000.0076.4011,1860.08%
2019/10/29176.8000.0076.8011,1940.08%
2019/10/2800.00177.9077.90-11,187-0.08%
2019/10/25276.5000.0076.5021,1750.17%
2019/10/2300.00179.3079.30-11,126-0.09%
2019/10/2200.00377.8378.70-31,118-0.27%
2019/10/21678.42479.3078.1021,1000.18%
2019/10/185680.055580.4079.7011,0730.09%
2019/10/1700.00175.0075.40-11,009-0.10%
2019/10/1600.00175.0074.30-11,007-0.10%
2019/10/07477.48678.1275.90-21,035-0.19%
2019/10/0300.00175.4075.60-11,044-0.10%
2019/10/0200.00174.2074.30-11,044-0.10%
2019/09/27173.8000.0073.6011,0540.09%
2019/09/2500.00373.7374.00-31,051-0.29%
2019/09/24173.1000.0072.7011,0490.10%
2019/09/19171.30270.9570.60-11,003-0.10%
2019/09/18170.4000.0070.6011,0180.10%
2019/09/1700.00269.9070.50-21,024-0.20%
2019/09/1100.00170.3070.00-11,037-0.10%
2019/09/0900.00170.0069.60-11,028-0.10%
2019/09/0600.00171.9072.00-11,003-0.10%
2019/09/0200.00274.4073.60-2980-0.20%
2019/08/29274.2000.0072.8029530.21%
2019/08/28574.94574.8673.7009340.00%
2019/08/27674.601074.7574.90-4866-0.46%
2019/08/26571.2400.0070.3057880.63%
2019/08/23371.47370.9771.2007770.00%
2019/08/191370.921070.4070.0037290.41%
2019/08/162270.132369.6670.10-1700-0.14%
2019/08/151467.66667.6869.0086591.21%
2019/08/14666.63566.6066.8016130.16%
2019/08/13262.70262.9062.6005670.00%
2019/08/12263.3000.0063.2025900.34%
2019/08/08163.1000.0063.0015950.17%
2019/08/07161.0000.0060.7016000.17%
2019/07/30163.00161.7061.2006490.00%
2019/07/17264.2000.0063.8021,0140.20%
2019/07/16265.1000.0064.6021,0240.20%
2019/07/1200.00165.5065.70-11,041-0.10%
2019/07/10167.1000.0068.2011,0110.10%
2019/07/0500.00667.6067.90-61,018-0.59%
2019/07/0300.00566.2065.70-51,043-0.48%
2019/06/21564.90565.3064.4001,2270.00%
2019/05/29262.8000.0063.2021,6830.12%
2019/05/13161.0000.0060.4011,7230.06%
2019/05/10162.1000.0062.4011,7530.06%
2019/05/0900.00161.9061.90-11,744-0.06%
2019/05/07165.2000.0065.4011,7240.06%
2019/05/0600.00564.2064.00-51,740-0.29%
2019/05/0200.00166.4066.40-11,757-0.06%
2019/04/30265.6000.0065.4021,7490.11%
2019/04/29167.0000.0064.1011,7330.06%
2019/04/26267.8000.0067.0021,7060.12%
2019/04/252074.151773.2669.7031,6720.18%
2019/04/24775.531175.7177.00-41,538-0.26%
2019/04/23170.7000.0070.0011,4260.07%
2019/04/22171.4000.0070.9011,4320.07%
2019/04/1600.00171.5070.00-11,388-0.07%
2019/04/10169.9000.0070.4011,3160.08%
2019/04/095971.985872.2671.9011,2940.08%
2019/04/03572.28172.4071.0041,2590.32%
2019/04/0200.00169.6070.90-11,226-0.08%
2019/04/01270.80370.2770.00-11,206-0.08%
2019/03/29269.40268.9069.4001,1680.00%
2019/03/28270.30169.5068.6011,1540.09%
2019/03/27169.00169.1069.5001,1260.00%
2019/03/26871.18572.9268.0031,1010.27%
2019/03/25369.33368.5068.5001,0250.00%
2019/03/221168.001268.2870.50-1965-0.10%
2019/03/21263.60563.1264.30-3849-0.35%
2019/03/20159.50260.5560.30-1788-0.13%
2019/03/192359.072359.1258.9007330.00%
2019/03/1400.00158.0056.40-1720-0.14%
2019/03/135357.015457.0757.50-1704-0.14%
2019/03/1200.00156.0056.10-1690-0.14%
2019/03/1100.00455.4055.00-4685-0.58%
2019/03/0400.00254.9054.90-2658-0.30%
2019/02/2700.00152.0052.10-1633-0.16%
2019/02/21452.7500.0052.3046070.66%
2019/02/20252.0000.0052.0025930.34%
2019/02/181951.491951.6951.5005800.00%
2019/02/1400.00552.0051.30-5550-0.91%
2019/02/1200.00950.4450.60-9524-1.71%
2019/02/11950.07748.8850.4025200.38%
2019/01/3000.001047.8647.80-10487-2.05%
2019/01/28448.1600.0047.8044770.84%
2019/01/25149.10449.6849.00-3464-0.65%
2019/01/242047.57348.0049.30174433.83%
2019/01/11244.0000.0044.0023680.54%
2018/12/21143.8000.0044.4013660.27%
2018/11/30142.3000.0043.4512250.44%
2018/11/28341.1700.0041.6532111.42%
2018/11/1600.00140.3041.10-1186-0.54%
2018/11/0900.001038.4039.40-10168-5.94%
2018/11/08139.00238.5038.55-1161-0.62%
2018/10/19133.6000.0033.9511170.85%
2018/10/12232.7000.0033.8021011.97%
2018/10/11233.9500.0033.952902.20%
2018/10/05137.8000.0037.901741.34%
2018/09/27139.0000.0039.001951.05%
2018/09/10439.8500.0039.4041183.37%
2018/06/1200.001043.3043.30-10263-3.79%
2018/05/171041.8500.0041.85102623.81%
2018/05/111043.7500.0043.60102553.91%
2018/03/2000.00547.9048.50-5184-2.72%
2018/03/1900.00148.5048.50-1179-0.56%
2018/03/13145.8500.0045.8011480.67%
2018/03/09546.0000.0045.8051473.39%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章