寶一 (8222)-富邦-員林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
578張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	44.35	0	0.00	44.00	1	2,139	0.05%
2024/05/09	1	45.05	1	44.50	44.15	0	2,154	0.00%
2024/05/07	8	44.83	3	44.60	44.65	5	2,187	0.23%
2024/05/03	1	45.05	1	44.00	43.85	0	2,179	0.00%
2024/04/30	0	0.00	2	44.58	44.50	-2	2,190	-0.09%
2024/04/26	1	45.10	0	45.25	45.00	1	2,193	0.05%
2024/04/25	1	45.25	0	0.00	45.25	1	2,204	0.05%
2024/04/24	0	0.00	3	46.13	45.75	-3	2,215	-0.14%
2024/04/23	3	45.12	2	45.35	45.15	1	2,238	0.04%
2024/04/22	14	45.98	3	45.65	44.85	11	2,274	0.48%
2024/04/19	10	47.28	11	48.01	47.50	-1	2,530	-0.04%
2024/04/18	2	47.88	7	48.14	48.30	-5	2,656	-0.19%
2024/04/17	2	46.90	13	46.97	47.00	-11	2,629	-0.42%
2024/04/16	14	47.17	8	47.39	46.30	6	2,785	0.22%
2024/04/15	29	49.74	36	49.76	48.35	-7	2,728	-0.26%
2024/04/11	11	48.06	0	0.00	47.40	11	2,625	0.42%
2024/04/10	21	49.25	17	49.75	49.35	4	2,598	0.15%
2024/04/09	17	48.31	10	48.79	49.00	7	2,507	0.28%
2024/04/08	1	47.70	1	46.60	46.60	0	2,433	0.00%
2024/04/03	3	47.97	3	47.60	47.60	0	2,436	0.00%
2024/04/02	6	49.45	2	48.95	48.75	4	2,432	0.16%
2024/04/01	8	48.43	15	49.01	49.35	-7	2,409	-0.29%
2024/03/28	6	49.65	10	49.61	48.70	-4	2,317	-0.17%
2024/03/27	27	49.01	20	48.99	49.00	7	2,143	0.33%
2024/03/26	2	46.03	2	46.50	46.55	0	1,953	0.00%
2024/03/25	5	46.79	2	46.33	46.30	3	1,932	0.16%
2024/03/22	5	46.55	0	0.00	46.40	5	1,888	0.26%
2024/03/18	0	0.00	1	42.70	42.95	-1	1,859	-0.05%
2024/03/13	0	0.00	1	43.10	42.80	-1	1,931	-0.05%
2024/03/06	1	45.20	1	45.05	45.00	0	1,972	0.00%
2024/03/05	0	45.50	0	0.00	45.30	0	1,975	0.00%
2024/03/01	0	0.00	1	46.45	45.55	-1	1,987	-0.05%
2024/02/29	3	46.25	3	45.75	45.75	0	2,106	0.00%
2024/02/27	1	47.10	1	45.90	45.90	0	2,260	0.00%
2024/02/26	1	47.88	4	46.69	47.30	-3	2,246	-0.13%
2024/02/22	0	46.80	0	0.00	46.25	0	2,215	0.00%
2024/02/21	1	47.20	1	46.90	46.65	0	2,213	0.00%
2024/02/19	1	48.05	1	48.55	48.05	0	2,193	0.00%
2024/02/05	2	47.50	0	0.00	47.55	2	2,165	0.09%
2024/02/01	2	47.70	2	47.60	47.30	0	2,142	0.00%
2024/01/31	1	47.00	0	0.00	47.05	1	2,124	0.05%
2024/01/30	4	46.60	0	0.00	46.60	4	2,116	0.19%
2024/01/29	1	45.60	5	45.38	45.25	-4	2,095	-0.19%
2024/01/26	1	46.00	2	45.75	45.40	-1	2,100	-0.05%
2024/01/25	1	45.35	1	46.00	46.00	0	2,098	0.00%
2024/01/23	0	0.00	4	45.18	45.05	-4	2,093	-0.19%
2024/01/22	1	45.20	7	45.20	45.05	-6	2,091	-0.29%
2024/01/19	0	45.85	0	0.00	45.00	0	2,094	0.00%
2024/01/18	0	46.15	1	45.70	45.45	-1	2,104	-0.05%
2024/01/16	2	48.13	2	48.00	47.65	0	2,068	0.00%
2024/01/15	20	50.70	11.2	49.85	49.40	8.8	2,034	0.43%
2024/01/12	9	49.04	13	49.27	49.30	-4	1,763	-0.23%
2024/01/11	4	45.76	5	46.05	46.70	-1	1,595	-0.06%
2024/01/10	14.2	47.71	14	48.15	46.50	0.2	1,583	0.01%
2024/01/09	4	47.35	2	47.15	46.30	2	1,438	0.14%
2024/01/08	5	48.06	3	48.50	47.00	2	1,466	0.14%
2024/01/05	3	46.78	4	46.74	48.20	-1	1,425	-0.07%
2024/01/04	4	46.23	1	46.80	46.05	3	1,487	0.20%
2024/01/03	3	46.82	2	46.10	46.10	1	1,603	0.06%
2024/01/02	2	47.20	2	47.40	47.40	0	1,606	0.00%
2023/12/29	1	46.55	2	47.30	47.20	-1	1,601	-0.06%
2023/12/28	2	46.93	1	46.80	46.80	1	1,596	0.06%
2023/12/27	7	47.19	12	47.00	47.00	-5	1,605	-0.31%
2023/12/26	2	47.08	2	47.05	47.05	0	1,601	0.00%
2023/12/25	0	0.00	1	46.40	46.75	-1	1,598	-0.06%
2023/12/22	2	46.50	3	45.85	45.85	-1	1,603	-0.06%
2023/12/21	2	46.20	1	46.15	46.20	1	1,607	0.06%
2023/12/20	1	44.55	1	45.45	45.10	0	1,559	0.00%
2023/12/19	2	45.35	2	44.85	44.85	0	1,636	0.00%
2023/12/18	2	46.85	2	46.40	46.40	0	1,656	0.00%
2023/12/15	2	46.30	2	47.08	47.00	0	1,684	0.00%
2023/12/14	2	46.20	3	45.85	45.70	-1	1,702	-0.06%
2023/12/13	6	46.74	2	46.15	46.15	4	1,797	0.22%
2023/12/12	4	46.55	4	47.26	46.65	0	1,843	0.00%
2023/12/11	1	46.10	3	46.53	46.15	-2	1,845	-0.11%
2023/12/07	2	46.53	6	46.01	45.40	-4	2,048	-0.20%
2023/12/05	4	45.35	2	44.80	44.80	2	2,671	0.07%
2023/12/04	2	45.50	2	45.80	45.80	0	2,718	0.00%
2023/12/01	0	0.00	3	46.00	45.40	-3	2,736	-0.11%
2023/11/30	3	45.12	2	44.80	44.80	1	2,786	0.04%
2023/11/29	4	45.71	0	0.00	45.30	4	2,884	0.14%
2023/11/28	2	45.75	1	45.60	45.60	1	3,045	0.03%
2023/11/27	9	47.84	0	0.00	45.90	9	3,315	0.27%
2023/11/24	3	46.15	6	46.87	47.45	-3	3,353	-0.09%
2023/11/22	2	44.40	2	44.00	44.00	0	3,856	0.00%
2023/11/21	1	45.00	0	0.00	44.65	1	4,300	0.02%
2023/11/16	0	0.00	1	43.10	43.60	-1	4,598	-0.02%
2023/11/15	2	42.88	1	43.05	42.85	1	4,621	0.02%
2023/11/09	1	43.55	0	0.00	43.10	1	4,665	0.02%
2023/11/06	1	44.20	1	44.75	44.75	0	4,740	0.00%
2023/11/03	0	0.00	1	44.05	43.90	-1	4,744	-0.02%
2023/11/01	0	0.00	3	42.37	42.20	-3	4,770	-0.06%
2023/10/31	1	43.90	0	0.00	42.85	1	4,780	0.02%
2023/10/27	1	44.60	0	0.00	44.10	1	4,851	0.02%
2023/10/26	4	44.79	2	45.30	44.50	2	4,920	0.04%
2023/10/25	1	44.95	0	0.00	44.90	1	4,911	0.02%
2023/10/24	3	44.50	3	44.07	44.60	0	4,945	0.00%
2023/10/23	2	43.90	2	43.70	43.80	0	4,960	0.00%
2023/10/20	0	0.00	7	44.19	43.80	-7	4,997	-0.14%
2023/10/18	1	45.70	1	46.00	45.10	0	5,233	0.00%
2023/10/17	8	48.33	9	47.33	46.80	-1	5,361	-0.02%
2023/10/16	22	49.95	12	49.12	49.00	10	5,390	0.19%
2023/10/13	1	49.20	3	49.18	49.20	-2	5,402	-0.04%
2023/10/12	7	49.57	10	49.41	49.80	-3	5,441	-0.06%
2023/10/11	7	49.17	7	49.03	47.80	0	5,406	0.00%
2023/10/06	2	47.53	2	46.80	46.80	0	5,341	0.00%
2023/10/05	2	47.45	2	47.00	47.00	0	5,374	0.00%
2023/10/04	2	47.20	2	46.70	46.70	0	5,434	0.00%
2023/10/03	0	0.00	4	48.08	47.75	-4	5,474	-0.07%
2023/10/02	1	47.70	3	47.42	47.70	-2	5,519	-0.04%
2023/09/27	3	46.75	1	46.35	46.75	2	5,616	0.04%
2023/09/26	6	47.25	4	46.60	46.60	2	5,687	0.04%
2023/09/25	0	0.00	1	48.20	48.00	-1	5,768	-0.02%
2023/09/22	5	47.61	2	47.00	47.75	3	5,805	0.05%
2023/09/21	0	0.00	2	47.03	46.30	-2	5,947	-0.03%
2023/09/20	2	48.60	2	48.15	48.15	0	6,151	0.00%
2023/09/19	4	50.23	6	49.14	48.85	-2	6,177	-0.03%
2023/09/18	13	52.12	20	51.71	50.80	-7	6,181	-0.11%
2023/09/15	7	51.13	5	50.42	50.10	2	6,195	0.03%
2023/09/14	4	52.25	4	52.75	52.30	0	6,660	0.00%
2023/09/13	12	52.53	11	52.25	52.10	1	6,825	0.01%
2023/09/12	14	54.47	16	53.71	53.50	-2	6,822	-0.03%
2023/09/11	24	56.92	18	55.76	54.60	6	6,746	0.09%
2023/09/08	26	53.80	8	54.51	54.50	18	6,355	0.28%
2023/09/07	7	52.59	3	53.33	52.30	4	6,241	0.06%
2023/09/06	2	52.80	0	52.80	53.00	2	6,346	0.03%
2023/09/05	7	53.49	29	52.71	52.50	-22	6,383	-0.34%
2023/09/04	6	54.10	6	53.95	53.80	0	6,478	0.00%
2023/09/01	7	54.13	11	54.94	54.50	-4	6,551	-0.06%
2023/08/31	27	55.57	21	55.01	53.70	6	6,488	0.09%
2023/08/30	5	52.56	2	53.20	53.20	3	6,492	0.05%
2023/08/29	11	52.75	7	52.90	52.90	4	6,403	0.06%
2023/08/28	16	54.04	16	55.89	56.50	0	6,138	0.00%
2023/08/25	17	52.25	21	52.56	51.40	-4	5,939	-0.07%
2023/08/24	3	48.35	9	49.84	50.60	-6	5,646	-0.11%
2023/08/23	25	46.16	7	46.60	46.00	18	5,723	0.31%
2023/08/22	2	44.28	0	0.00	43.70	2	5,696	0.04%
2023/08/21	0	0.00	2	44.50	44.75	-2	5,826	-0.03%
2023/08/18	6	43.82	4	43.63	43.25	2	6,252	0.03%
2023/08/15	1	45.25	1	44.85	45.15	0	7,261	0.00%
2023/08/14	5	44.45	2	44.58	44.50	3	7,836	0.04%
2023/08/11	2	46.10	3	44.50	44.50	-1	8,123	-0.01%
2023/08/10	3	47.47	3	46.10	46.10	0	8,183	0.00%
2023/08/09	2	48.60	4	48.15	48.10	-2	8,265	-0.02%
2023/08/08	5	49.08	5	49.04	48.30	0	8,409	0.00%
2023/08/07	3	48.15	2	48.90	48.90	1	8,638	0.01%
2023/08/04	2	48.15	2	48.80	48.80	0	8,880	0.00%
2023/08/02	2	49.30	7	49.00	48.00	-5	9,120	-0.05%
2023/08/01	1	49.60	1	49.90	49.90	0	9,386	0.00%
2023/07/31	2	49.68	2.5	49.66	49.05	-0.5	9,629	-0.01%
2023/07/28	2	47.45	2	47.60	47.60	0	9,922	0.00%
2023/07/27	1	47.75	1	48.45	47.95	0	10,568	0.00%
2023/07/26	4	47.90	2.5	47.31	47.30	1.5	10,973	0.01%
2023/07/25	11	47.31	8	47.35	47.20	3	11,911	0.03%
2023/07/24	10	49.08	4	48.08	48.00	6	12,295	0.05%
2023/07/21	7	52.47	12	52.46	50.50	-5	12,847	-0.04%
2023/07/20	6	49.04	10	49.99	51.70	-4	13,005	-0.03%
2023/07/19	6	48.24	8	47.98	47.40	-2	13,115	-0.02%
2023/07/18	17	49.25	11	48.63	48.20	6	13,519	0.04%
2023/07/17	11	49.94	10	49.97	50.50	1	13,914	0.01%
2023/07/14	8	51.38	13	51.23	50.20	-5	14,757	-0.03%
2023/07/13	3	52.83	5	51.94	51.70	-2	15,312	-0.01%
2023/07/12	1	54.20	0	0.00	53.30	1	15,538	0.01%
2023/07/11	3	54.97	0	0.00	54.20	3	16,207	0.02%
2023/07/10	7	57.06	2	55.80	55.80	5	16,922	0.03%
2023/07/07	4	57.33	3	57.03	56.90	1	17,515	0.01%
2023/07/06	10	59.03	4	58.70	58.70	6	17,711	0.03%
2023/07/05	1	61.10	0	60.10	59.70	1	17,855	0.01%
2023/07/04	3	62.27	1	61.40	60.50	2	17,867	0.01%
2023/07/03	2	61.60	6	61.42	61.80	-4	18,032	-0.02%
2023/06/30	4	62.05	0	0.00	62.00	4	17,983	0.02%
2023/06/29	19	62.18	19	61.34	62.60	0	18,010	0.00%
2023/06/28	8	61.20	11	61.73	61.70	-3	17,929	-0.02%
2023/06/27	4	58.63	8	58.75	57.60	-4	18,154	-0.02%
2023/06/26	3	59.67	5	59.88	59.90	-2	18,888	-0.01%
2023/06/21	25	61.31	32	61.18	60.70	-7	19,007	-0.04%
2023/06/20	30	62.38	23	61.98	61.50	7	19,075	0.04%
2023/06/19	12	60.83	26	61.72	62.20	-14	18,614	-0.08%
2023/06/16	12	57.50	1	58.30	56.60	11	18,545	0.06%
2023/06/15	7	56.64	4	56.93	57.20	3	18,673	0.02%
2023/06/14	2	56.80	2	56.85	56.00	0	18,739	0.00%
2023/06/13	4	57.13	2	56.50	57.10	2	18,802	0.01%
2023/06/12	11	58.49	3	58.07	56.70	8	18,943	0.04%
2023/06/09	2	62.10	1	61.60	61.60	1	19,089	0.01%
2023/06/08	6	61.85	13	63.04	61.60	-7	19,176	-0.04%
2023/06/07	10	62.14	11	62.85	61.70	-1	19,269	-0.01%
2023/06/06	5	61.32	7	61.43	61.80	-2	19,951	-0.01%
2023/06/05	3	61.97	229	62.01	61.20	-226	20,384	-1.11%	大賣/鉅額交易
2023/06/02	88	61.08	81	61.63	60.70	7	20,272	0.03%
2023/06/01	92	61.08	72	61.98	61.30	20	20,600	0.10%
2023/05/31	35	60.43	6	60.65	60.70	29	20,610	0.14%
2023/05/30	7	60.66	0	0.00	60.00	7	20,575	0.03%
2023/05/29	7	61.14	12	61.00	61.20	-5	20,462	-0.02%
2023/05/26	9	59.42	9	58.82	58.60	0	20,319	0.00%
2023/05/25	12	61.72	17.1	61.58	60.70	-5.1	20,353	-0.03%
2023/05/24	87	64.07	58	64.92	63.20	29	20,597	0.14%
2023/05/23	9	61.80	3	62.10	62.30	6	20,605	0.03%
2023/05/22	171	61.91	135	62.15	61.30	36	20,578	0.17%	大買/大賣/
2023/05/19	123.1	61.12	45	61.21	60.30	78.1	20,721	0.38%	大買/
2023/05/18	23	59.80	13	59.67	59.80	10	20,418	0.05%
2023/05/17	7	56.56	15	56.99	58.30	-8	20,089	-0.04%
2023/05/16	3	53.27	2	53.80	53.00	1	20,557	0.00%
2023/05/15	11	53.56	12	53.58	53.70	-1	21,686	0.00%
2023/05/12	6	55.20	4	55.13	54.90	2	21,861	0.01%
2023/05/11	18	55.91	12	55.43	55.20	6	21,814	0.03%
2023/05/10	12	58.46	4	59.15	57.50	8	21,569	0.04%
2023/05/09	9	58.90	8	59.75	58.30	1	21,331	0.00%
2023/05/08	10	60.56	12	60.21	61.00	-2	21,109	-0.01%
2023/05/05	10	63.17	13	63.07	62.70	-3	20,839	-0.01%
2023/05/04	11	64.75	8	65.30	64.10	3	20,632	0.01%
2023/05/03	27	66.33	18.1	66.19	65.80	8.9	20,413	0.04%
2023/05/02	11	64.96	8	65.39	64.50	3	19,817	0.02%
2023/04/28	111.1	66.56	94	67.13	64.10	17.1	19,398	0.09%	大買/
2023/04/27	10	60.58	34	61.41	62.50	-24	18,447	-0.13%
2023/04/26	17	62.25	4	62.93	56.90	13	18,037	0.07%
2023/04/25	7	56.84	17.1	58.41	59.40	-10	17,435	-0.06%
2023/04/24	10	53.88	7	54.17	54.00	3	17,110	0.02%
2023/04/21	20	53.48	21	53.04	52.50	-1	16,943	-0.01%
2023/04/20	18	55.93	25	57.83	54.00	-7	16,522	-0.04%
2023/04/19	47.1	57.23	31	57.29	58.40	16.1	16,072	0.10%
2023/04/18	20	56.30	13	56.05	57.30	7	15,184	0.05%
2023/04/17	12	47.76	32	49.12	52.10	-20	14,662	-0.14%
2023/04/14	42	47.61	17.2	48.11	47.45	24.8	14,416	0.17%
2023/04/13	40.2	44.40	82.3	44.63	46.35	-42	13,757	-0.31%
2023/04/12	42.3	42.32	23	42.41	42.15	19.3	13,135	0.15%
2023/04/11	5	41.55	8	41.09	40.40	-3	12,524	-0.02%
2023/04/10	13	40.48	41	40.70	40.45	-28	12,329	-0.23%
2023/04/07	16	39.75	12	39.75	39.60	4	12,213	0.03%
2023/04/06	18	40.10	10	40.19	40.20	8	12,267	0.07%
2023/03/31	2	38.70	3	38.72	38.65	-1	12,104	-0.01%
2023/03/30	26	38.97	28	39.18	39.05	-2	12,142	-0.02%
2023/03/29	18	39.05	3	38.87	38.70	15	12,159	0.12%
2023/03/28	39	39.96	27	39.28	39.35	12	12,182	0.10%
2023/03/27	19	41.95	16	42.31	41.40	3	11,900	0.03%
2023/03/24	4	38.75	34	39.23	39.35	-30	11,163	-0.27%
2023/03/23	1	38.90	6	38.71	38.60	-5	11,081	-0.05%
2023/03/22	1	37.95	5	38.65	37.75	-4	10,907	-0.04%
2023/03/21	16	38.52	32	39.06	38.05	-16	10,849	-0.15%
2023/03/20	17	38.93	13	38.98	38.70	4	10,723	0.04%
2023/03/17	5	38.04	36	38.26	38.30	-31	10,538	-0.29%
2023/03/16	13	37.01	7	37.39	37.00	6	10,416	0.06%
2023/03/15	31	38.32	17	38.64	38.20	14	10,338	0.14%
2023/03/14	55	37.65	43	38.16	37.80	12	10,137	0.12%
2023/03/13	28	36.26	31	36.63	36.75	-3	9,905	-0.03%
2023/03/10	29	37.75	35	37.24	36.45	-6	9,787	-0.06%
2023/03/09	97	40.18	35	40.27	38.50	62	9,602	0.65%
2023/03/08	54	36.83	66	37.58	38.50	-12	9,680	-0.12%
2023/03/07	45	34.50	23	34.58	35.00	22	9,848	0.22%
2023/03/06	43	34.42	53.3	34.60	34.15	-10.3	10,120	-0.10%
2023/03/03	0	0.00	9	33.29	32.60	-9	10,436	-0.09%
2023/03/02	7	32.55	5	32.75	32.65	2	10,829	0.02%
2023/03/01	2	32.30	2	32.25	32.25	0	10,872	0.00%
2023/02/24	7	32.92	4	32.95	32.25	3	10,950	0.03%
2023/02/23	44	33.48	35.1	33.41	33.45	8.9	10,869	0.08%
2023/02/22	26	33.47	28.3	33.88	33.60	-2.3	10,759	-0.02%
2023/02/21	22.6	33.69	42	34.10	33.45	-19.4	10,389	-0.19%
2023/02/20	14	32.61	13	32.81	32.60	1	9,946	0.01%
2023/02/17	45	33.45	49	33.28	32.75	-4	9,760	-0.04%
2023/02/16	6	31.78	12	31.84	31.90	-6	9,293	-0.06%
2023/02/15	31	31.85	22	31.47	31.40	9	9,115	0.10%
2023/02/14	108.1	32.71	77	32.59	32.05	31.1	8,870	0.35%	大買/
2023/02/13	46	32.44	50	32.75	34.00	-4	8,104	-0.05%
2023/02/10	46	30.63	54	30.45	31.00	-8	6,924	-0.12%
2023/02/09	2	28.25	2	28.18	28.20	0	6,684	0.00%
2023/02/08	0	0.00	3	27.60	27.15	-3	6,705	-0.04%
2023/02/06	8	27.71	6	27.60	27.40	2	6,822	0.03%
2023/02/02	3	27.87	2	27.70	27.70	1	6,800	0.01%
2023/02/01	5	27.93	16.1	28.26	28.20	-11.1	6,733	-0.16%
2023/01/31	15.1	26.84	20	27.12	27.25	-5	6,598	-0.08%
2023/01/13	1	25.35	0	0.00	25.10	1	6,595	0.02%
2023/01/12	3	25.30	0	0.00	25.20	3	6,660	0.05%
2023/01/11	4	26.43	11	26.40	25.70	-7	6,657	-0.11%
2023/01/10	0	0.00	4	26.00	25.60	-4	6,594	-0.06%
2023/01/09	7	26.54	0	0.00	26.50	7	6,593	0.11%
2023/01/05	10	26.70	9	26.99	26.65	1	6,652	0.02%
2023/01/04	2	26.35	1.2	26.69	26.25	0.9	6,630	0.01%
2023/01/03	11.1	25.38	19	25.54	26.30	-7.9	6,666	-0.12%
2022/12/30	28	26.21	17.1	26.45	26.00	10.9	6,684	0.16%
2022/12/29	1	25.35	0	0.00	25.40	1	6,549	0.02%
2022/12/28	11	26.01	8	26.35	25.40	3	6,584	0.05%
2022/12/27	27	26.60	19	26.68	26.30	8	6,560	0.12%
2022/12/26	22	26.71	20	27.15	26.50	2	6,524	0.03%
2022/12/23	11	25.97	12	26.42	27.00	-1	6,435	-0.02%
2022/12/22	15	26.27	15	26.36	26.50	0	6,403	0.00%
2022/12/21	50.2	26.08	50	26.16	26.50	0.2	6,402	0.00%
2022/12/20	29	27.94	34	27.84	26.60	-5	6,377	-0.08%
2022/12/19	16	29.65	6	30.63	29.40	10	6,299	0.16%
2022/12/16	11	31.78	6	31.51	32.65	5	6,244	0.08%
2022/12/15	4	31.16	17.6	31.51	32.55	-13.6	6,330	-0.21%
2022/12/14	13.4	29.54	0	0.00	29.60	13.4	6,506	0.21%
2022/12/13	1.1	29.87	0	0.00	29.05	1.1	6,627	0.02%
2022/12/12	2	29.15	0	0.00	29.50	2	6,744	0.03%
2022/12/07	3	30.75	1	31.50	30.70	2	8,365	0.02%
2022/12/06	0	0.00	2	31.90	31.60	-2	8,649	-0.02%
2022/12/05	2	33.45	1	33.30	32.00	1	8,907	0.01%
2022/12/02	0	0.00	1	32.00	31.85	-1	8,859	-0.01%
2022/12/01	4	31.60	6	31.98	31.65	-2	8,835	-0.02%
2022/11/30	44	32.93	39	33.21	31.90	5	8,853	0.06%
2022/11/29	13	31.17	14	31.23	32.85	-1	8,007	-0.01%
2022/11/28	5	29.05	2	29.73	29.90	3	7,308	0.04%
2022/11/25	27	27.62	35	27.61	27.20	-8	6,873	-0.12%
2022/11/24	6	25.26	69	25.33	27.00	-63	6,164	-1.02%
2022/11/23	70	24.33	22	24.38	24.55	48	5,661	0.85%
2022/11/22	14	21.96	17	22.30	22.35	-3	5,608	-0.05%
2022/11/21	5	20.60	1	20.35	20.35	4	5,631	0.07%
2022/11/18	1	21.25	20	21.28	20.85	-19	5,650	-0.34%
2022/11/17	0	0.00	48	20.82	20.85	-48	5,643	-0.85%
2022/11/16	0	0.00	11	20.35	20.25	-11	5,639	-0.20%
2022/11/15	10	20.70	1	20.60	20.60	9	5,639	0.16%
2022/11/14	1	20.50	0	0.00	20.40	1	5,676	0.02%
2022/11/11	16	20.12	0	0.00	20.00	16	5,944	0.27%
2022/11/10	8	20.00	0	0.00	20.10	8	6,038	0.13%
2022/11/09	32	20.46	10	20.45	20.45	22	6,041	0.36%
2022/11/08	16	20.66	17	20.62	20.35	-1	6,044	-0.02%
2022/11/07	16	20.43	1	20.25	20.35	15	6,059	0.25%
2022/11/04	1	21.00	9	20.97	20.85	-8	6,063	-0.13%
2022/11/03	10	20.53	25	19.86	20.85	-15	5,986	-0.25%
2022/11/02	6	19.21	6	19.41	19.45	0	5,923	0.00%
2022/11/01	0	0.00	32	19.04	19.05	-32	5,975	-0.54%
2022/10/28	0	0.00	2	18.05	18.00	-2	6,031	-0.03%
2022/10/26	11	18.00	22	18.14	18.05	-11	6,295	-0.17%
2022/10/25	0	18.20	0	0.00	18.30	0	6,399	0.00%
2022/10/24	3	18.77	2	18.80	18.70	1	6,436	0.02%
2022/10/21	5	18.30	0	0.00	17.95	5	6,428	0.08%
2022/10/20	10	19.20	26	19.07	18.55	-16	6,462	-0.25%
2022/10/19	17	18.55	2	18.50	18.50	15	6,701	0.22%
2022/10/18	2	19.10	0	0.00	18.80	2	6,758	0.03%
2022/10/14	5	19.20	0	0.00	18.95	5	6,895	0.07%
2022/10/13	10	19.70	0	0.00	18.70	10	6,973	0.14%
2022/10/12	33	20.77	0	0.00	20.45	33	7,045	0.47%
2022/10/11	27	22.45	3	21.55	21.55	24	7,241	0.33%
2022/10/07	2	24.15	15	24.85	23.90	-13	7,695	-0.17%
2022/10/06	0	0.00	1	24.20	24.30	-1	7,751	-0.01%
2022/10/05	16	24.34	0	0.00	24.00	16	7,845	0.20%
2022/10/03	12	23.78	0	0.00	23.85	12	7,884	0.15%
2022/09/30	2	24.15	2	24.63	24.55	0	7,895	0.00%
2022/09/28	4	25.11	0	0.00	24.00	4	7,821	0.05%
2022/09/27	0	0.00	8	25.60	25.95	-8	7,758	-0.10%
2022/09/26	8	26.85	0	0.00	25.85	8	7,702	0.10%
2022/09/23	2	27.20	0	0.00	27.10	2	7,641	0.03%
2022/09/22	1	29.00	1	29.00	28.10	0	7,556	0.00%
2022/09/21	21	28.85	21	28.97	28.85	0	7,438	0.00%
2022/09/20	0	0.00	1	27.85	28.25	-1	7,217	-0.01%
2022/09/19	0	0.00	0.1	27.50	27.60	-0.1	7,113	0.00%
2022/09/16	40	28.73	25	28.32	28.30	15	7,026	0.21%
2022/09/15	4	29.80	4	29.85	30.00	0	6,993	0.00%
2022/09/14	54	28.79	53	28.91	29.90	1	7,350	0.01%
2022/09/13	7	26.86	42	27.68	28.15	-35	6,994	-0.50%
2022/09/12	29.1	25.34	35	25.16	25.60	-6	6,815	-0.09%
2022/09/08	0	0.00	25	23.13	23.30	-25	6,664	-0.38%
2022/09/07	13	22.15	13	22.37	22.25	0	6,678	0.00%
2022/09/06	26	22.57	2	24.43	22.60	24	6,658	0.36%
2022/09/05	0	0.00	42	24.06	23.20	-42	6,560	-0.64%
2022/09/02	11	22.83	0	0.00	23.00	11	6,464	0.17%
2022/09/01	10	22.75	0	22.85	22.70	10	6,453	0.15%
2022/08/31	8	23.00	0	0.00	23.00	8	6,438	0.12%
2022/08/30	1	23.25	2	22.90	23.20	-1	6,425	-0.02%
2022/08/29	15	23.05	12	23.14	22.80	3	6,412	0.05%
2022/08/26	30	23.81	46	24.51	24.15	-16	6,367	-0.25%
2022/08/25	15	23.39	25	23.62	23.40	-10	6,221	-0.16%
2022/08/24	0	0.00	40	23.58	23.50	-40	6,181	-0.65%
2022/08/19	1	23.30	1	23.80	23.40	0	6,094	0.00%
2022/08/18	18	23.96	12	23.83	23.60	6	6,037	0.10%
2022/08/17	10	21.80	42	23.24	23.75	-32	5,752	-0.56%
2022/08/15	20	21.80	0	0.00	21.65	20	5,614	0.36%
2022/08/12	50	21.84	0	0.00	21.70	50	5,591	0.89%
2022/08/11	10	22.25	0	0.00	22.40	10	5,530	0.18%
2022/08/10	17	22.78	1	22.65	22.70	16	5,480	0.29%
2022/08/09	2	24.33	8	24.11	23.35	-6	5,424	-0.11%
2022/08/08	4	23.75	17	24.13	23.75	-13	5,361	-0.24%
2022/08/05	10	23.30	1	23.70	23.25	9	5,279	0.17%
2022/08/04	10	23.05	1	23.10	23.05	9	5,236	0.17%
2022/08/03	12	23.29	0	0.00	23.50	12	5,176	0.23%
2022/08/02	47	24.80	50	24.83	23.65	-3	5,108	-0.06%
2022/08/01	7	23.61	31	24.35	24.05	-24	4,870	-0.49%
2022/07/29	0	0.00	48	23.29	23.35	-48	4,745	-1.01%
2022/07/28	3	22.55	0	22.35	22.45	3	4,686	0.06%
2022/07/27	39	22.86	1	22.35	22.55	38	4,650	0.82%
2022/07/26	12	23.69	77	24.95	23.05	-65	4,571	-1.42%
2022/07/25	31	21.93	3	23.00	23.35	28	4,250	0.66%
2022/07/22	8	22.85	0	0.00	22.75	8	4,169	0.19%
2022/07/21	6	22.32	7	23.50	23.00	-1	4,118	-0.02%
2022/07/20	22	22.48	1	22.45	22.65	21	3,968	0.53%
2022/07/19	16	22.81	4	23.35	23.25	12	3,864	0.31%
2022/07/18	44	24.20	26	24.37	23.50	18	3,715	0.48%
2022/07/15	37	24.31	28	24.21	23.50	9	3,427	0.26%
2022/07/14	9	23.27	1.1	23.15	24.20	8	2,901	0.27%
2022/07/13	177	21.68	176	21.68	22.00	1	2,770	0.04%	大買/大賣/
2022/07/11	0	0.00	40	21.03	21.30	-40	2,580	-1.55%
2022/07/08	10	20.12	0.1	20.45	20.80	9.9	2,541	0.39%
2022/07/07	8	19.20	22.1	19.35	19.80	-14.1	2,490	-0.57%
2022/07/06	29	19.44	0.3	19.20	18.80	28.7	2,471	1.16%
2022/07/05	15	19.35	5.4	19.51	19.75	9.6	2,454	0.39%
2022/07/04	6	18.66	13.3	18.70	19.20	-7.3	2,431	-0.30%
2022/07/01	19.3	18.24	8.1	18.12	18.05	11.2	2,399	0.47%
2022/06/30	2.1	18.54	1	18.25	18.20	1.1	2,371	0.05%
2022/06/29	4	19.70	0	0.00	19.55	4	2,327	0.17%
2022/06/28	0	0.00	21	20.14	20.00	-21	2,297	-0.91%
2022/06/27	6	20.80	0	0.00	20.90	6	2,248	0.27%
2022/06/24	20	21.00	0	0.00	20.60	20	2,216	0.90%
2022/06/23	8	21.19	51	21.37	20.45	-43	2,173	-1.98%
2022/06/22	307	21.39	1,647	21.07	21.85	-1,340	1,885	-71.06%	大買/大賣/鉅額交易
2022/06/21	1,364	20.68	41.1	18.96	20.70	1,322.9	1,095	120.79%	大買/鉅額交易
2022/06/20	3	18.85	130	18.57	18.85	-127	513	-24.72%	大賣/鉅額交易
2022/06/17	108	17.09	18	16.31	17.15	90	363	24.79%	大買/
2022/06/16	0	0.00	17	15.82	15.60	-17	221	-7.68%
2022/06/15	0	15.00	0	0.00	14.95	0	176	0.00%
2022/06/09	5	14.60	0	0.00	14.80	5	169	2.95%
2022/06/06	0	0.00	14	15.26	15.25	-14	159	-8.80%
2022/06/01	1	15.00	0	0.00	14.80	1	153	0.65%
2022/05/30	0	0.00	4	14.80	14.65	-4	152	-2.62%
2022/05/26	17	14.51	0	0.00	14.60	17	150	11.31%
2022/05/17	2	14.30	0	0.00	14.30	2	172	1.16%
2022/05/12	5	14.25	0	0.00	14.10	5	183	2.73%
2022/05/09	3	14.05	0	0.00	14.10	3	181	1.65%
2022/05/05	5	14.20	0	0.00	14.10	5	179	2.79%
2022/05/04	17	14.26	0	0.00	14.10	17	177	9.57%
2022/05/03	4	14.25	0	0.00	14.10	4	175	2.28%
2022/04/27	0	0.00	6	14.55	14.65	-6	173	-3.46%
2022/04/25	0	14.95	0	0.00	15.10	0	167	0.00%
2022/04/22	5	14.99	0	0.00	15.10	5	163	3.06%
2022/04/19	1	14.55	0	0.00	15.00	1	158	0.63%
2022/04/14	0	0.00	30	15.08	15.15	-30	143	-20.95%
2022/04/13	5	14.15	0	0.00	14.25	5	114	4.37%
2022/04/01	0	14.20	0	0.00	14.10	0	116	0.00%
2022/03/31	2	14.15	0	0.00	14.10	2	119	1.68%
2022/03/09	4	14.30	0	0.00	14.35	4	145	2.74%
2022/03/04	0	14.95	0	0.00	14.75	0	145	0.00%
2022/03/03	11	14.96	0	0.00	14.90	11	148	7.43%
2022/03/01	0	0.00	14	14.79	14.70	-14	157	-8.89%
2022/02/21	0	15.85	9	15.30	15.10	-9	170	-5.29%
2022/02/17	11	15.25	0	0.00	15.35	11	235	4.68%
2022/02/16	47	14.98	1	15.00	15.15	46	224	20.46%
2022/02/14	0	0.00	2	15.00	14.90	-2	237	-0.84%
2022/02/11	14	14.70	0	0.00	14.90	14	243	5.74%
2022/01/21	2	14.35	0	0.00	14.25	2	271	0.74%
2022/01/14	0	0.00	1	14.60	14.60	-1	273	-0.37%
2022/01/11	0	15.00	0	0.00	14.80	0	277	0.00%
2022/01/10	14	14.95	1	15.00	15.05	13	277	4.69%
2022/01/03	1	14.85	0	0.00	14.90	1	275	0.36%
2021/12/30	0	0.00	5	14.80	14.80	-5	275	-1.81%
2021/12/28	0	0.00	0	15.05	14.90	0	294	0.00%
2021/12/27	5	14.94	0	0.00	14.90	5	298	1.67%
2021/12/24	0	0.00	9	15.20	15.10	-9	317	-2.83%
2021/12/23	32	15.20	31	15.33	15.20	1	326	0.31%
2021/12/15	7	14.91	0	0.00	14.95	7	315	2.22%
2021/12/14	0	0.00	10	15.15	14.95	-10	316	-3.16%
2021/12/09	10	14.90	0	0.00	14.90	10	309	3.24%
2021/12/06	3	14.73	0	0.00	14.70	3	305	0.98%
2021/12/02	2	14.70	0	0.00	14.45	2	303	0.66%
2021/11/30	1	14.95	0	0.00	14.80	1	301	0.33%
2021/11/25	1	15.35	16	15.23	15.25	-15	301	-4.98%
2021/11/23	1	14.90	0	0.00	14.95	1	293	0.34%
2021/11/12	5	15.60	1	15.10	15.20	4	210	1.90%
2021/11/11	22	15.13	0	0.00	15.15	22	196	11.17%
2021/11/10	0	0.00	51	15.07	15.10	-51	199	-25.61%
2021/11/09	0	0.00	23	14.72	15.25	-23	194	-11.85%
2021/11/08	0	0.00	10	14.65	14.60	-10	184	-5.42%
2021/11/04	0	0.00	10	14.65	14.35	-10	286	-3.49%
2021/11/03	10	14.25	0	0.00	14.25	10	284	3.51%
2021/11/01	3	14.35	0	0.00	14.15	3	326	0.92%
2021/10/29	6	14.23	0	0.00	14.20	6	384	1.56%
2021/10/28	0	0.00	0	14.45	14.40	0	397	0.00%
2021/10/26	13	14.32	0	0.00	14.30	13	439	2.95%
2021/10/25	20	14.20	0	0.00	14.25	20	480	4.16%
2021/10/22	5	14.05	0	0.00	14.10	5	515	0.97%
2021/10/20	0	0.00	7	14.71	14.50	-7	624	-1.12%
2021/10/19	0	0.00	4	14.55	14.50	-4	634	-0.63%
2021/10/18	2	14.25	2	14.40	14.45	0	633	0.00%
2021/10/15	9	14.34	0	0.00	14.20	9	636	1.41%
2021/10/14	10	14.10	0	0.00	14.15	10	639	1.56%
2021/10/07	20	14.24	0	0.00	14.35	20	645	3.10%
2021/10/06	3	14.35	0	0.00	14.05	3	648	0.46%
2021/10/04	6	14.25	0	0.00	14.15	6	635	0.94%
2021/10/01	0	0.00	24	15.34	14.65	-24	632	-3.80%
2021/09/30	0	0.00	4	15.05	15.25	-4	614	-0.65%
2021/09/23	3	13.90	0	0.00	14.05	3	630	0.48%
2021/09/17	12	13.92	0	0.00	14.05	12	636	1.88%
2021/09/03	7	14.17	0	0.00	14.10	7	657	1.06%
2021/08/31	4	14.20	0	0.00	14.20	4	663	0.60%
2021/08/20	5	14.05	0	0.00	13.95	5	761	0.66%
2021/08/13	0	0.00	2	14.85	14.85	-2	749	-0.27%
2021/08/12	5	15.13	0	0.00	15.15	5	750	0.67%
2021/08/11	4	15.40	0	0.00	15.05	4	750	0.53%
2021/08/10	1	15.15	0	0.00	15.50	1	694	0.14%
2021/08/06	1	15.10	0	0.00	15.10	1	642	0.16%
2021/08/05	0	0.00	8	15.65	15.55	-8	637	-1.26%
2021/08/04	2	15.95	5	15.50	15.95	-3	610	-0.49%
2021/08/03	5	15.22	0	0.00	15.20	5	557	0.90%
2021/07/30	0	0.00	23	16.57	15.85	-23	530	-4.34%
2021/07/29	3	15.77	0	0.00	16.95	3	503	0.60%
2021/07/28	6	15.37	0	0.00	15.95	6	469	1.28%
2021/07/27	1	15.00	19	15.27	14.95	-18	442	-4.07%
2021/07/26	19	14.65	0	15.70	15.70	19	395	4.81%
2021/07/14	0	0.00	3	13.85	13.90	-3	378	-0.79%
2021/07/13	5	13.95	2	14.00	14.05	3	380	0.79%
2021/06/30	1	13.95	0	0.00	13.95	1	489	0.20%
2021/06/28	5	14.05	0	0.00	14.10	5	490	1.02%
2021/06/23	10	14.23	0	0.00	13.90	10	488	2.05%
2021/06/16	0.1	14.00	0	0.00	13.70	0.1	493	0.02%
2021/06/08	0	0.00	4	15.00	14.80	-4	578	-0.69%
2021/06/07	0	0.00	10	14.67	14.75	-10	573	-1.74%
2021/06/04	14	14.59	2	14.90	15.00	12	565	2.12%
2021/06/03	5	13.80	0	0.00	14.55	5	513	0.97%
2021/06/01	1	13.40	1	13.25	13.30	0	487	0.00%
2021/05/10	2	13.90	0	0.00	13.85	2	469	0.43%
2021/05/03	0	0.00	0	14.65	14.20	0	449	0.00%
2021/04/29	0	0.00	1	14.95	14.75	-1	439	-0.23%
2021/04/15	0	0.00	2	14.70	14.85	-2	377	-0.53%
2021/04/13	7	14.74	54	14.56	14.20	-47	349	-13.46%
2021/03/30	7	13.85	0	0.00	13.80	7	243	2.87%
2021/03/19	0	0.00	2	14.00	13.85	-2	234	-0.85%
2021/03/18	22	14.13	0	0.00	14.10	22	230	9.57%
2021/03/17	16	14.05	0	0.00	14.30	16	221	7.23%
2021/03/16	0	0.00	6	14.71	14.00	-6	205	-2.92%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.00%
2021/02/05	0	12.50	0	0.00	12.30	0	149	0.00%
2021/02/04	0	12.45	0	0.00	12.30	0	152	0.00%
2021/01/18	0	12.85	5	12.57	12.65	-5	178	-2.80%
2020/12/22	0.1	13.60	0	0.00	13.35	0.1	162	0.03%
2020/12/17	0	0.00	1	13.40	13.45	-1	161	-0.62%
2020/12/14	4	13.63	0	0.00	13.60	4	160	2.49%
2020/12/08	15	13.65	0	0.00	13.50	15	159	9.42%
2020/12/04	1	13.65	0	14.00	13.40	1	153	0.65%
2020/12/03	0	0.00	1	13.60	13.60	-1	149	-0.67%
2020/11/27	1	13.60	0	0.00	13.65	1	143	0.70%
2020/11/24	0.1	13.20	0	0.00	13.20	0.1	143	0.06%
2020/10/30	0	13.25	0	0.00	12.95	0	125	0.00%
2020/10/28	0	13.10	0	0.00	13.00	0	125	0.00%
2020/10/23	1	12.95	0	0.00	13.00	1	133	0.75%
2020/09/25	0	0.00	0	13.40	13.30	0	141	0.00%
2020/08/03	0	14.00	0	0.00	13.70	0	209	0.00%
2020/07/01	0	0.00	5	15.06	15.00	-5	193	-2.58%
2020/06/22	0	0.00	1	15.20	15.20	-1	196	-0.51%
2020/06/12	1	14.80	0	0.00	14.80	1	222	0.45%
2020/06/10	0	0.00	1	15.80	15.85	-1	224	-0.45%
2020/06/05	1	16.35	0	0.00	16.40	1	201	0.50%
2020/05/04	0	0.00	2	14.03	14.00	-2	132	-1.50%
2020/04/29	2	13.68	0	0.00	13.65	2	129	1.55%
2020/04/09	0	13.90	0	0.00	13.15	0	123	0.00%
2020/04/07	0	13.60	0	0.00	13.20	0	127	0.00%
2020/03/16	0	14.75	0	0.00	14.00	0	87	0.00%
2020/03/10	0	18.30	0	0.00	16.85	0	69	0.00%
2020/03/09	0	17.00	0	0.00	16.90	0	68	0.00%
2020/03/06	0	17.10	0	0.00	17.00	0	66	0.00%
2020/03/02	0	17.05	0	0.00	17.00	0	67	0.00%
2020/02/17	0	17.30	0	0.00	17.15	0	66	0.00%
2019/12/30	3	18.35	0	0.00	18.30	3	78	3.80%
2019/11/08	1	18.40	0	0.00	18.40	1	85	1.17%
2019/10/21	0	18.30	0	0.00	18.10	0	85	0.00%
2019/10/15	0	18.80	0	0.00	18.80	0	80	0.00%
2019/09/19	0	19.20	0	0.00	19.35	0	111	0.00%
2019/09/02	0	19.60	0	0.00	19.45	0	155	0.00%
2019/08/30	0	19.50	0	0.00	19.35	0	169	0.00%
2019/06/10	1	22.70	1	21.95	22.20	0	327	0.00%
2019/05/15	0	0.00	1	20.00	20.05	-1	539	-0.19%
2019/05/08	0	0.00	4	20.06	20.25	-4	579	-0.69%
2019/05/07	0	0.00	3	20.10	20.10	-3	578	-0.52%
2019/05/03	0	0.00	1	20.35	20.40	-1	628	-0.16%
2019/05/02	0	0.00	1	20.25	20.20	-1	627	-0.16%
2019/04/29	0	0.00	1	20.05	20.05	-1	626	-0.16%
2019/04/12	0	19.80	0	0.00	19.70	0	622	0.00%
2019/04/10	1	19.60	0	0.00	19.50	1	617	0.16%
2019/04/03	1	20.40	0	0.00	20.95	1	601	0.17%
2019/04/02	0	0.00	2	20.55	20.60	-2	596	-0.34%
2019/04/01	1	21.15	2	20.90	20.65	-1	591	-0.17%
2019/03/29	1	20.80	0	0.00	20.65	1	583	0.17%
2019/03/28	2	21.20	3	20.70	20.75	-1	575	-0.17%
2019/03/27	3	21.32	4	21.43	21.30	-1	564	-0.18%
2019/03/22	2	20.20	0	0.00	20.15	2	507	0.39%
2019/03/21	2	20.55	0	0.00	20.40	2	502	0.40%
2019/03/18	0	0.00	2	20.20	20.20	-2	492	-0.41%
2019/03/15	2	19.50	0	0.00	19.60	2	486	0.41%
2019/03/08	0	0.00	1	21.15	21.15	-1	436	-0.23%
2019/03/06	3	21.18	3	21.43	21.00	0	396	0.00%
2019/03/05	3	21.65	1	21.75	21.70	2	373	0.54%
2019/03/04	5	20.22	0	0.00	20.50	5	316	1.58%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/02/15	0	19.50	0	0.00	17.75	0	170	0.00%
2019/02/14	0	19.60	0	0.00	17.95	0	168	0.00%
2019/02/12	0	19.10	0	0.00	17.90	0	165	0.00%
2019/01/30	0	0.00	10	17.80	17.70	-10	158	-6.29%
2019/01/29	10	18.41	0	0.00	17.80	10	156	6.39%
2018/12/17	0	16.60	0	0.00	16.50	0	150	0.00%
2018/12/03	0	17.50	0	0.00	17.00	0	154	0.00%
2018/11/19	0	0.00	10	16.63	16.70	-10	153	-6.52%
2018/11/16	10	16.75	0	0.00	16.75	10	152	6.55%
2018/11/06	0	0.00	23	16.41	16.40	-23	160	-14.36%
2018/11/05	0	0.00	37	16.54	16.45	-37	160	-23.11%
2018/11/02	0	0.00	20	16.74	16.75	-20	160	-12.49%
2018/10/31	25	16.80	10	16.40	16.95	15	160	9.32%
2018/10/26	0	0.00	15	16.51	16.45	-15	155	-9.67%
2018/10/11	0	0.00	1	16.65	16.50	-1	149	-0.67%
2018/10/09	10	18.15	0	0.00	18.10	10	141	7.06%
2018/10/08	1	18.55	0	0.00	18.50	1	139	0.72%
2018/10/05	25	18.30	5	19.14	18.60	20	134	14.91%
2018/10/04	30	18.64	1	18.60	18.20	29	117	24.74%
2018/10/03	21	18.65	0	0.00	19.05	21	94	22.19%
2018/07/17	1	18.95	0	0.00	19.00	1	321	0.31%
2018/06/25	0	20.95	0	0.00	18.95	0	400	0.00%
2018/05/02	0	0.00	1	21.55	21.30	-1	271	-0.37%
2018/04/11	1	20.00	0	0.00	19.95	1	254	0.39%
2018/04/02	1	20.40	0	0.00	20.40	1	256	0.39%
2018/03/27	0	19.95	1	18.60	18.60	-1	277	-0.36%
2018/03/23	0	0.00	1	18.25	18.15	-1	282	-0.35%