中鼎 (9933)-富邦-員林券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.20
漲跌
▲0.85
漲幅
+1.80%
成交量
2,632張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	47.50	47.35	-1	4,983	-0.02%
2024/05/29	1	47.55	0	0.00	47.65	1	4,987	0.02%
2024/05/28	0	0.00	4	47.90	47.90	-4	5,008	-0.08%
2024/05/27	0	0.00	1	47.40	47.30	-1	5,005	-0.02%
2024/05/24	0	0.00	3.2	46.73	47.15	-3.2	4,984	-0.06%
2024/05/22	0.3	48.15	2	48.23	48.15	-1.7	4,907	-0.03%
2024/05/20	1	48.70	1	48.05	48.00	0	4,869	0.00%
2024/05/17	2	47.68	1	48.00	47.95	1	4,821	0.02%
2024/05/16	0	0.00	1	47.15	47.45	-1	4,804	-0.02%
2024/05/15	4	47.26	0	0.00	47.25	4	4,752	0.08%
2024/05/14	1	47.55	0	0.00	47.30	1	4,728	0.02%
2024/05/13	8	47.71	1	47.60	47.55	7	4,674	0.15%
2024/05/10	1.3	48.29	1	48.10	48.75	0.3	4,595	0.01%
2024/05/09	2	47.65	1	48.25	47.55	1	4,531	0.02%
2024/05/08	4	47.90	1	47.80	47.80	3	4,488	0.07%
2024/05/07	2	48.15	3	47.90	48.15	-1	4,414	-0.02%
2024/05/06	46.5	50.34	40	50.29	48.55	6.5	4,204	0.15%
2024/05/03	1	53.90	2	53.00	53.90	-1	3,721	-0.03%
2024/05/02	0	0.00	9	52.41	52.30	-9	3,607	-0.25%
2024/04/30	1	51.50	0	0.00	51.70	1	3,534	0.03%
2024/04/29	2	51.60	0	0.00	51.80	2	3,503	0.06%
2024/04/26	1	51.50	6	51.27	51.40	-5	3,455	-0.14%
2024/04/25	13	51.68	13	51.38	51.40	0	3,386	0.00%
2024/04/24	3	50.17	6	50.10	50.50	-3	3,229	-0.09%
2024/04/23	0	0.00	2	49.55	49.80	-2	3,168	-0.06%
2024/04/22	10	49.95	3	49.55	49.50	7	3,118	0.22%
2024/04/19	6	50.08	1	50.20	50.20	5	2,973	0.17%
2024/04/18	11	49.79	14	49.83	49.90	-3	2,735	-0.11%
2024/04/17	7	48.34	0	0.00	48.45	7	2,496	0.28%
2024/04/16	1	47.60	1	47.55	47.30	0	2,449	0.00%
2024/04/15	0.1	49.45	1	48.85	48.90	-0.9	2,368	-0.04%
2024/04/12	1	48.90	2	49.48	49.55	-1	2,322	-0.04%
2024/04/11	3	49.00	1	49.20	49.20	2	2,276	0.09%
2024/04/10	2	49.68	0	0.00	49.50	2	2,213	0.09%
2024/04/09	0	0.00	11	48.64	48.55	-11	2,082	-0.53%
2024/04/03	0	0.00	1	47.25	47.70	-1	1,974	-0.05%
2024/04/01	0	0.00	3	46.85	46.80	-3	1,897	-0.16%
2024/03/28	0	0.00	1	47.20	47.30	-1	1,846	-0.05%
2024/03/27	11	47.50	30	47.46	47.60	-19	1,817	-1.05%
2024/03/26	1	46.60	0.2	46.20	45.50	0.8	1,677	0.05%
2024/03/22	5	45.75	1	45.75	45.75	4	1,643	0.24%
2024/03/21	3	45.30	10	45.80	45.85	-7	1,646	-0.43%
2024/03/20	2	45.75	0	0.00	45.45	2	1,621	0.12%
2024/03/18	1	44.90	0	0.00	44.80	1	1,581	0.06%
2024/03/15	2	44.23	1	44.25	44.35	1	1,577	0.06%
2024/03/14	5.5	45.01	0	0.00	44.90	5.5	1,543	0.36%
2024/03/13	0	0.00	1	45.25	45.30	-1	1,532	-0.07%
2024/03/12	0.5	44.76	0	0.00	44.65	0.5	1,491	0.03%
2024/03/11	2	45.40	4	45.30	45.25	-2	1,465	-0.14%
2024/03/08	0	0.00	1	44.25	44.70	-1	1,417	-0.07%
2024/03/07	0	0.00	16	44.00	44.20	-16	1,376	-1.16%
2024/03/06	2	44.35	2.1	44.35	44.25	-0.1	1,373	-0.01%
2024/03/05	1	43.85	0	0.00	43.90	1	1,346	0.07%
2024/03/04	1	43.75	0	0.00	43.55	1	1,336	0.07%
2024/03/01	0	0.00	2	43.65	43.70	-2	1,382	-0.14%
2024/02/23	1	42.65	0	0.00	42.65	1	1,379	0.07%
2024/02/21	0	0.00	5	43.05	43.25	-5	1,418	-0.35%
2024/02/20	0	0.00	7	42.95	42.70	-7	1,429	-0.49%
2024/02/16	2	42.10	0	0.00	42.25	2	1,499	0.13%
2024/02/02	0	0.00	1	42.30	42.20	-1	1,608	-0.06%
2024/02/01	10	42.40	0	0.00	42.30	10	1,668	0.60%
2024/01/31	0.1	42.05	0	0.00	42.30	0.1	1,725	0.01%
2024/01/30	0	0.00	2	41.80	41.80	-2	1,749	-0.11%
2024/01/26	0	0.00	1	42.20	42.30	-1	1,945	-0.05%
2024/01/22	0	0.00	2	42.20	42.15	-2	1,966	-0.10%
2024/01/19	0	0.00	1	42.30	42.25	-1	1,969	-0.05%
2024/01/12	0	42.10	0	0.00	41.75	0	1,983	0.00%
2024/01/03	6	42.19	0	0.00	42.15	6	2,126	0.28%
2024/01/02	2	42.00	0	0.00	42.45	2	2,141	0.09%
2023/12/27	1	42.20	0	0.00	42.15	1	2,157	0.05%
2023/12/21	0	0.00	3	42.20	42.00	-3	2,155	-0.14%
2023/12/19	1	42.10	0	0.00	42.00	1	2,145	0.05%
2023/12/18	2	42.75	0	0.00	42.60	2	2,128	0.09%
2023/12/13	1	43.60	0	0.00	43.65	1	2,077	0.05%
2023/12/11	1	43.75	0	0.00	43.85	1	2,051	0.05%
2023/12/08	2	43.90	0	0.00	43.80	2	2,035	0.10%
2023/12/07	2	43.98	0	0.00	44.05	2	2,024	0.10%
2023/12/06	2	44.20	8	44.35	43.95	-6	2,014	-0.30%
2023/12/05	1	43.90	0	0.00	44.10	1	2,001	0.05%
2023/12/04	2	44.25	0	0.00	44.15	2	2,006	0.10%
2023/12/01	2	44.40	2	44.63	44.35	0	2,046	0.00%
2023/11/30	4	43.93	0	0.00	43.85	4	1,993	0.20%
2023/11/29	1	43.80	0	0.00	44.00	1	1,975	0.05%
2023/11/28	8	43.93	0	0.00	43.60	8	1,960	0.41%
2023/11/27	1	43.55	1	43.20	43.20	0	1,898	0.00%
2023/11/21	1	42.75	1	42.85	42.90	0	1,846	0.00%
2023/11/20	1	43.10	2	43.05	43.05	-1	1,834	-0.05%
2023/11/17	0	0.00	3	43.50	43.50	-3	1,826	-0.16%
2023/11/16	0	0.00	30	43.90	43.95	-30	1,819	-1.65%
2023/11/15	0	0.00	2	43.70	43.70	-2	1,790	-0.11%
2023/11/14	5	43.50	1	43.80	42.95	4	1,735	0.23%
2023/11/13	4	42.56	1	42.75	42.90	3	1,696	0.18%
2023/11/10	0	0.00	2	42.95	42.90	-2	1,671	-0.12%
2023/11/09	0	0.00	1	42.75	42.65	-1	1,643	-0.06%
2023/11/07	0	0.00	13	42.07	42.15	-13	1,540	-0.84%
2023/11/06	2	41.70	1	41.90	41.80	1	1,506	0.07%
2023/11/03	2	41.48	4.1	41.66	41.55	-2.1	1,470	-0.14%
2023/10/27	0.1	40.00	0	0.00	39.90	0.1	1,326	0.00%
2023/10/26	0	39.90	1	39.85	39.80	-1	1,332	-0.07%
2023/10/17	0	0.00	1	39.80	39.75	-1	1,289	-0.08%
2023/10/16	0	0.00	2	40.28	40.15	-2	1,283	-0.16%
2023/10/13	1	39.40	1	39.45	39.35	0	1,252	0.00%
2023/10/12	0.1	39.75	0	0.00	39.85	0.1	1,249	0.01%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/04	1	39.00	0	0.00	39.00	1	1,211	0.08%
2023/10/03	0	39.50	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.40	0	0.00	39.35	0	1,244	0.00%
2023/09/28	3	39.35	0	0.00	39.45	3	1,301	0.23%
2023/09/25	0	0.00	2	39.83	39.70	-2	1,352	-0.15%
2023/09/22	1.1	39.61	0	0.00	39.65	1.1	1,351	0.08%
2023/09/21	0.1	40.15	0	0.00	40.00	0.1	1,349	0.00%
2023/09/20	0	0.00	2	40.35	40.30	-2	1,344	-0.15%
2023/09/19	3	40.27	1	40.35	40.30	2	1,347	0.15%
2023/09/13	0	0.00	3	40.05	40.10	-3	1,342	-0.22%
2023/09/12	0	0.00	1	40.05	40.00	-1	1,351	-0.07%
2023/09/06	3	40.85	8	40.98	40.75	-5	1,318	-0.38%
2023/09/05	1	39.95	0	0.00	39.95	1	1,256	0.08%
2023/08/30	0	39.30	0	0.00	39.35	0	1,285	0.00%
2023/08/29	3	38.88	0	0.00	38.95	3	1,312	0.23%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	2	38.85	0	0.00	38.85	2	1,343	0.15%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/17	1	39.25	0	0.00	39.35	1	1,322	0.08%
2023/08/15	1	39.51	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.65	0	0.00	39.60	1	1,317	0.08%
2023/08/11	0	0.00	1.5	39.97	40.05	-1.5	1,337	-0.11%
2023/08/10	1	39.90	0	0.00	40.10	1	1,351	0.07%
2023/08/09	1	40.10	0	0.00	40.10	1	1,374	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/04	2	40.00	0	0.00	40.15	2	1,432	0.14%
2023/08/02	0	40.30	0	0.00	40.00	0	1,472	0.00%
2023/08/01	1	40.15	0	0.00	40.25	1	1,573	0.06%
2023/07/31	0	0.00	13	40.49	40.35	-13	1,567	-0.83%
2023/07/21	0	0.00	4	40.61	40.45	-4	1,576	-0.25%
2023/07/18	2	40.23	0	0.00	40.10	2	1,576	0.13%
2023/07/17	1	40.65	0	0.00	40.50	1	1,567	0.06%
2023/07/13	2	39.90	0	0.00	39.90	2	1,557	0.13%
2023/07/12	3	39.95	0	0.00	39.80	3	1,568	0.19%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/07	3	39.68	0	0.00	39.75	3	1,628	0.18%
2023/07/06	15	40.40	0	0.00	40.20	15	1,601	0.94%
2023/07/04	0	0.00	2	42.13	42.10	-2	1,519	-0.13%
2023/07/03	0	0.00	1	42.20	42.15	-1	1,525	-0.07%
2023/06/30	0	0.00	1	41.95	42.10	-1	1,535	-0.07%
2023/06/20	0	41.95	0	0.00	41.75	0	1,633	0.00%
2023/06/19	1	41.70	0	0.00	41.95	1	1,647	0.06%
2023/06/16	2	41.95	0	0.00	41.65	2	1,665	0.12%
2023/06/15	0	0.00	2	42.10	42.10	-2	1,663	-0.12%
2023/06/14	0	0.00	1	42.10	42.10	-1	1,688	-0.06%
2023/06/08	2	41.98	0	0.00	41.90	2	1,817	0.11%
2023/06/07	2	42.40	5	42.05	42.35	-3	1,867	-0.16%
2023/06/06	0	0.00	9	42.00	41.95	-9	1,914	-0.47%
2023/06/05	1	41.85	5	41.85	41.75	-4	2,066	-0.19%
2023/06/01	10	41.10	0	0.00	41.15	10	2,059	0.49%
2023/05/26	0	0.00	2	41.00	41.10	-2	2,016	-0.10%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/24	0	0.00	3	41.50	41.60	-3	2,017	-0.15%
2023/05/23	0	0.00	13.2	41.71	41.65	-13.2	2,019	-0.66%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/19	0.2	41.50	0	0.00	41.40	0.2	2,021	0.01%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/16	3	40.82	0	0.00	40.80	3	2,000	0.15%
2023/05/15	6	41.16	0	0.00	40.80	6	1,991	0.30%
2023/05/12	1.1	40.83	0	0.00	40.80	1.1	1,966	0.05%
2023/05/11	3	40.34	0	0.00	40.25	3	1,969	0.15%
2023/05/10	2	40.33	0	0.00	40.30	2	1,955	0.10%
2023/05/09	22.1	40.70	0	0.00	40.70	22.1	1,938	1.14%
2023/05/08	4.1	40.83	0	0.00	41.00	4.1	1,911	0.21%
2023/05/04	0	0.00	14	42.64	42.75	-14	1,832	-0.76%
2023/05/02	1	42.60	1	42.75	42.75	0	1,839	0.00%
2023/04/27	0	0.00	1	42.25	42.30	-1	1,831	-0.05%
2023/04/26	1	41.85	0	0.00	42.15	1	1,836	0.05%
2023/04/21	0.1	42.00	5	42.00	41.85	-5	1,857	-0.27%
2023/04/18	9	43.00	3	43.10	42.70	6	1,940	0.31%
2023/04/17	0.1	42.80	0	0.00	42.90	0.1	1,936	0.00%
2023/04/13	2	43.15	22	43.29	43.20	-20	1,933	-1.03%
2023/04/12	0	0.00	3	42.95	42.95	-3	1,893	-0.16%
2023/04/10	2	42.48	0	0.00	42.45	2	1,877	0.11%
2023/04/06	2	41.73	1	41.90	41.80	1	1,870	0.05%
2023/03/30	0	0.00	12	42.45	42.40	-12	1,846	-0.65%
2023/03/28	1	42.45	0	0.00	42.45	1	1,853	0.05%
2023/03/23	3	42.85	69	42.80	42.65	-66	1,897	-3.48%
2023/03/22	10	42.34	0	0.00	42.45	10	1,885	0.53%
2023/03/20	0	0.00	6	41.86	42.00	-6	1,914	-0.31%
2023/03/16	3.1	41.25	0	0.00	41.20	3.1	1,944	0.16%
2023/03/15	5	41.75	0	0.00	41.65	5	2,033	0.25%
2023/03/14	18.2	41.29	1	41.35	41.25	17.2	2,057	0.84%
2023/03/13	16.2	41.56	1	41.80	41.85	15.2	2,057	0.74%
2023/03/10	11	42.14	1	42.40	42.20	10	2,049	0.49%
2023/03/09	21	42.93	3	43.05	42.80	18	2,039	0.88%
2023/03/08	83	43.03	4	43.30	43.40	79	2,020	3.91%
2023/03/07	0	0.00	3	45.50	45.60	-3	1,876	-0.16%
2023/03/06	1	45.00	50	44.95	45.10	-49	1,880	-2.61%
2023/03/02	0	0.00	1	44.40	44.55	-1	1,920	-0.05%
2023/03/01	0	0.00	0.2	44.30	44.40	-0.2	1,961	-0.01%
2023/02/24	1	44.40	1	44.85	44.45	0	1,991	0.00%
2023/02/23	1	44.75	2	44.75	44.65	-1	2,027	-0.05%
2023/02/21	0	0.00	3	44.12	44.25	-3	2,090	-0.14%
2023/02/20	1	44.20	0	0.00	44.20	1	2,146	0.05%
2023/02/17	0	0.00	1	44.05	44.20	-1	2,220	-0.05%
2023/02/16	1	43.70	0	0.00	43.55	1	2,303	0.04%
2023/02/14	0	0.00	41	44.25	44.50	-41	2,436	-1.68%
2023/02/10	5	43.50	5	43.50	43.60	0	2,651	0.00%
2023/02/09	2	43.65	1	43.85	43.65	1	2,917	0.03%
2023/02/07	1	44.20	17	43.90	44.20	-16	3,368	-0.48%
2023/02/03	6	43.23	0	0.00	43.35	6	3,369	0.18%
2023/02/02	6	43.33	2	43.25	43.25	4	3,364	0.12%
2023/02/01	0	0.00	10	43.30	43.40	-10	3,356	-0.30%
2023/01/31	2	42.80	0	0.00	43.20	2	3,386	0.06%
2023/01/30	1	42.85	0	0.00	42.90	1	3,399	0.03%
2023/01/13	0	0.00	2	42.50	42.40	-2	3,450	-0.06%
2023/01/11	0	0.00	2	42.95	42.40	-2	3,520	-0.06%
2023/01/10	0	0.00	4	42.94	43.20	-4	3,508	-0.11%
2023/01/09	0	0.00	2	42.85	42.60	-2	3,486	-0.06%
2023/01/06	3	42.45	0	0.00	42.30	3	3,464	0.09%
2023/01/05	1	42.00	0	0.00	41.90	1	3,471	0.03%
2023/01/04	17	42.16	0	0.00	41.90	17	3,489	0.49%
2023/01/03	2	41.83	8	41.76	42.10	-6	3,518	-0.17%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/27	20	42.28	0	0.00	42.00	20	3,546	0.56%
2022/12/21	1	41.50	0	0.00	41.50	1	3,678	0.03%
2022/12/20	0	0.00	5	41.30	41.35	-5	3,704	-0.13%
2022/12/12	0	0.00	2.2	43.28	43.35	-2.2	3,844	-0.06%
2022/12/09	1	43.25	0.2	42.80	42.65	0.8	3,832	0.02%
2022/12/08	0	0.00	3.2	43.12	43.05	-3.2	3,825	-0.08%
2022/12/07	3	42.65	6	43.27	42.15	-3	3,798	-0.08%
2022/12/06	2	41.98	12	41.58	42.05	-10	3,709	-0.27%
2022/12/05	2	41.28	10	41.40	41.30	-8	3,691	-0.22%
2022/12/02	1.1	42.00	8	41.81	41.80	-6.9	3,745	-0.18%
2022/12/01	5	41.39	6	41.38	41.70	-1	3,739	-0.03%
2022/11/30	12	40.70	0	0.00	40.65	12	3,791	0.32%
2022/11/29	5	40.40	5	40.44	40.40	0	3,918	0.00%
2022/11/25	0	0.00	5.2	40.50	40.40	-5.2	3,936	-0.13%
2022/11/24	0	40.30	2	40.20	40.20	-2	3,921	-0.05%
2022/11/23	11	40.10	0	0.00	40.25	11	3,888	0.28%
2022/11/21	3	40.18	0	0.00	40.15	3	3,840	0.08%
2022/11/18	3	40.15	4	39.54	39.55	-1	3,805	-0.03%
2022/11/17	8	39.80	0	0.00	39.90	8	3,751	0.21%
2022/11/16	1	40.05	10	40.05	39.75	-9	3,717	-0.24%
2022/11/15	2.1	40.00	0	0.00	40.00	2.1	3,659	0.06%
2022/11/14	13.1	39.85	1	40.30	40.25	12.1	3,582	0.34%
2022/11/11	1.1	39.44	1	39.30	39.10	0.1	3,500	0.00%
2022/11/10	1	38.80	0	0.00	38.70	1	3,419	0.03%
2022/11/09	4	38.76	2	38.75	38.80	2	3,385	0.06%
2022/11/08	11	38.82	0	0.00	38.90	11	3,291	0.34%
2022/11/07	41	39.04	5	39.30	38.60	36	3,174	1.13%
2022/11/04	26.2	39.87	2	39.35	40.10	24.2	2,913	0.83%
2022/11/03	8	42.70	0	0.00	42.70	8	2,588	0.31%
2022/11/02	0	0.00	1	47.30	47.40	-1	2,445	-0.04%
2022/10/31	0	0.00	1	46.75	46.90	-1	2,445	-0.04%
2022/10/27	5	46.85	2	47.28	47.35	3	2,460	0.12%
2022/10/21	0	0.00	1	45.95	46.20	-1	2,423	-0.04%
2022/10/20	1	44.65	0	0.00	45.60	1	2,432	0.04%
2022/10/17	2	43.88	0	0.00	44.45	2	2,367	0.08%
2022/10/14	2	44.40	0	0.00	44.40	2	2,368	0.08%
2022/10/13	1	44.45	3	44.25	44.15	-2	2,377	-0.08%
2022/10/07	1	46.95	0	0.00	46.60	1	2,324	0.04%
2022/10/04	20	46.00	0	0.00	45.95	20	2,310	0.87%
2022/10/03	3	45.75	3	45.90	45.85	0	2,308	0.00%
2022/09/30	1	45.40	0	0.00	45.60	1	2,301	0.04%
2022/09/28	2	46.57	0	0.00	46.05	2	2,289	0.09%
2022/09/27	1	47.00	0	0.00	48.00	1	2,274	0.04%
2022/09/26	1	47.30	0	0.00	47.25	1	2,273	0.04%
2022/09/22	2	49.00	1	49.40	49.50	1	2,315	0.04%
2022/09/21	0	0.00	4	48.85	48.90	-4	2,267	-0.18%
2022/09/20	10	48.30	5	48.58	48.30	5	2,235	0.22%
2022/09/19	1	46.60	0	0.00	46.85	1	2,213	0.05%
2022/09/16	0	0.00	1	47.60	47.65	-1	2,217	-0.05%
2022/09/15	6	47.85	1	47.85	47.85	5	2,266	0.22%
2022/09/14	1	47.20	5	47.07	47.30	-4	2,316	-0.17%
2022/09/12	2	47.63	0	0.00	47.55	2	2,485	0.08%
2022/09/08	0.2	49.00	0	0.00	47.80	0.2	2,601	0.01%
2022/09/07	7	48.39	2	48.65	48.40	5	2,727	0.18%
2022/09/06	15	48.95	19	48.47	48.35	-4	2,772	-0.14%
2022/09/05	28	48.11	9	48.32	48.85	19	2,685	0.71%
2022/09/02	5	46.10	10	45.85	45.95	-5	2,527	-0.20%
2022/08/31	5	45.05	0	0.00	45.05	5	2,494	0.20%
2022/08/30	9	45.48	0	0.00	45.35	9	2,491	0.36%
2022/08/25	1	45.00	1	45.05	44.95	0	2,474	0.00%
2022/08/23	1	44.95	1	44.90	44.95	0	2,498	0.00%
2022/08/22	0	0.00	1	45.40	45.20	-1	2,507	-0.04%
2022/08/17	5	45.55	5	45.66	45.65	0	2,527	0.00%
2022/08/15	5	44.80	15	44.45	44.60	-10	2,537	-0.39%
2022/08/12	5	44.35	2	44.35	44.60	3	2,529	0.12%
2022/08/11	0	0.00	2	44.15	44.50	-2	2,528	-0.08%
2022/08/10	0	0.00	1	44.10	44.10	-1	2,529	-0.04%
2022/08/08	6	43.49	0	0.00	43.45	6	2,550	0.24%
2022/08/05	4	43.90	9	43.39	43.60	-5	2,563	-0.20%
2022/08/04	5	42.66	0	0.00	42.50	5	2,570	0.19%
2022/08/03	10	44.03	0	0.00	43.65	10	2,550	0.39%
2022/08/02	0	0.00	10	44.00	43.65	-10	2,582	-0.39%
2022/08/01	4	44.03	7	44.00	44.00	-3	2,595	-0.12%
2022/07/29	0	0.00	1	44.35	44.45	-1	2,713	-0.04%
2022/07/28	4	44.34	0	0.00	44.15	4	2,755	0.15%
2022/07/27	5	43.50	4	44.08	44.75	1	2,731	0.04%
2022/07/26	1	42.85	10	43.00	42.90	-9	2,695	-0.33%
2022/07/25	0	0.00	3	42.32	42.60	-3	2,698	-0.11%
2022/07/22	0	0.00	5	41.50	41.60	-5	2,689	-0.19%
2022/07/21	5	41.10	0	0.00	41.30	5	2,710	0.18%
2022/07/20	0	0.00	1	41.90	41.40	-1	2,697	-0.04%
2022/07/18	1	41.95	0	0.00	42.00	1	2,742	0.04%
2022/07/13	0	0.00	2	42.30	41.55	-2	2,843	-0.07%
2022/07/12	4	41.25	0	0.00	41.70	4	2,841	0.14%
2022/07/08	6	41.30	4	41.66	41.85	2	2,837	0.07%
2022/07/06	0	0.00	19	40.44	40.10	-19	2,839	-0.67%
2022/07/05	0	0.00	1	41.40	41.30	-1	2,820	-0.04%
2022/07/04	10	42.35	5	41.10	41.15	5	2,807	0.18%
2022/07/01	15	42.70	1	42.45	42.40	14	2,799	0.50%
2022/06/30	5	44.80	9	45.29	44.90	-4	2,764	-0.14%
2022/06/29	0	0.00	2	46.10	46.05	-2	2,718	-0.07%
2022/06/27	1	46.85	0	0.00	46.65	1	2,725	0.04%
2022/06/24	2	46.85	2	47.55	46.55	0	2,756	0.00%
2022/06/23	1	46.95	10	47.00	47.05	-9	2,752	-0.33%
2022/06/22	1	48.70	10	49.00	48.90	-9	2,797	-0.32%
2022/06/20	3	48.60	0	0.00	47.75	3	2,715	0.11%
2022/06/17	3	48.70	4	49.11	48.10	-1	2,596	-0.04%
2022/06/16	2	48.75	3	49.37	48.00	-1	2,497	-0.04%
2022/06/15	0	0.00	18	48.03	47.60	-18	2,341	-0.77%
2022/06/06	5	45.40	0	0.00	45.25	5	2,809	0.18%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/05/31	10	45.80	0	0.00	46.70	10	2,850	0.35%
2022/05/30	0	0.00	1	46.30	46.20	-1	2,848	-0.04%
2022/05/27	0	0.00	1	45.40	45.60	-1	2,851	-0.04%
2022/05/26	1	45.20	10	45.45	45.00	-9	2,863	-0.31%
2022/05/23	0	0.00	2	44.05	43.65	-2	2,944	-0.07%
2022/05/20	9	45.40	0	0.00	45.20	9	2,930	0.31%
2022/05/19	0	0.00	6	45.60	45.60	-6	2,935	-0.20%
2022/05/18	0	0.00	5	46.80	46.65	-5	2,948	-0.17%
2022/05/17	0	0.00	2	46.30	46.50	-2	2,998	-0.07%
2022/05/16	1	45.80	5	46.21	46.00	-4	3,018	-0.13%
2022/05/13	2	45.95	1	46.00	46.45	1	3,055	0.03%
2022/05/12	6	46.13	11	46.33	45.50	-5	3,071	-0.16%
2022/05/09	3	48.63	5	48.20	48.25	-2	3,097	-0.06%
2022/05/06	0	0.00	10	47.95	49.15	-10	3,105	-0.32%
2022/05/05	7	47.36	4	47.68	47.80	3	3,049	0.10%
2022/05/04	6	46.10	0	0.00	46.10	6	3,003	0.20%
2022/04/27	6	46.00	0	0.00	45.20	6	3,020	0.20%
2022/04/26	0	0.00	10	46.70	46.70	-10	3,008	-0.33%
2022/04/22	0	0.00	11	47.16	47.80	-11	2,993	-0.37%
2022/04/21	0	0.00	1	47.35	46.70	-1	2,952	-0.03%
2022/04/20	0	0.00	6	47.30	47.30	-6	2,940	-0.20%
2022/04/19	0	0.00	1	46.80	47.15	-1	2,934	-0.03%
2022/04/18	2	45.70	0	0.00	45.75	2	2,926	0.07%
2022/04/14	1	46.20	0	0.00	46.55	1	2,967	0.03%
2022/04/13	3	46.55	0	0.00	46.45	3	2,954	0.10%
2022/04/12	10	46.30	1	46.25	46.50	9	2,943	0.31%
2022/04/07	0	0.00	0.5	45.80	45.50	-0.5	2,880	-0.02%
2022/04/01	0	0.00	1	46.10	46.20	-1	2,840	-0.04%
2022/03/31	0	0.00	15	46.35	46.35	-15	2,833	-0.53%
2022/03/30	2	46.20	0	0.00	46.25	2	2,826	0.07%
2022/03/29	0	0.00	3	46.93	47.00	-3	2,794	-0.11%
2022/03/28	3	46.05	1	46.80	46.05	2	2,731	0.07%
2022/03/25	20	46.44	0	0.00	46.50	20	2,691	0.74%
2022/03/21	1	45.15	1	45.15	45.00	0	2,547	0.00%
2022/03/18	0	0.00	1	44.39	44.00	-1	2,497	-0.04%
2022/03/16	1	44.95	4	45.38	45.40	-3	2,376	-0.13%
2022/03/15	0	0.00	2	44.63	45.10	-2	2,324	-0.09%
2022/03/14	1	44.70	0	0.00	44.85	1	2,228	0.04%
2022/03/11	2	44.25	3	43.52	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	1	42.65	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	8	41.20	41.90	-8	1,903	-0.42%
2022/03/08	2	40.55	0	0.00	40.40	2	1,854	0.11%
2022/03/07	3	40.53	5	40.40	40.65	-2	1,831	-0.11%
2022/03/04	4	41.50	0	0.00	41.50	4	1,810	0.22%
2022/03/03	5	41.70	2	41.70	41.70	3	1,806	0.17%
2022/03/02	0	0.00	6	41.50	41.40	-6	1,796	-0.33%
2022/03/01	5.5	41.57	0	0.00	41.55	5.5	1,789	0.31%
2022/02/25	0	0.00	10	40.50	41.15	-10	1,770	-0.56%
2022/02/24	0	0.00	11	40.27	40.15	-11	1,736	-0.63%
2022/02/23	3	40.63	10	41.00	40.70	-7	1,689	-0.41%
2022/02/21	0	0.00	5	41.45	41.50	-5	1,656	-0.30%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/17	1	41.35	4	41.30	41.10	-3	1,665	-0.18%
2022/02/16	5	40.92	0	0.00	41.00	5	1,626	0.31%
2022/02/15	2	40.33	1	40.30	40.65	1	1,603	0.06%
2022/02/14	4	39.96	1	40.10	40.20	3	1,561	0.19%
2022/02/11	4	40.14	3	40.17	40.05	1	1,526	0.07%
2022/02/10	1	39.85	0	0.00	39.90	1	1,480	0.07%
2022/02/09	0	0.00	2	39.68	39.65	-2	1,453	-0.14%
2022/02/07	0	0.00	8	39.11	39.70	-8	1,416	-0.56%
2022/01/25	0	0.00	1	38.15	38.05	-1	1,345	-0.07%
2022/01/24	5	38.40	1	38.35	38.40	4	1,322	0.30%
2022/01/20	0	0.00	3	38.80	38.80	-3	1,295	-0.23%
2022/01/19	0	0.00	3	38.40	38.50	-3	1,280	-0.23%
2022/01/12	1	38.45	0	0.00	38.40	1	1,231	0.08%
2022/01/11	1	38.65	2	38.63	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	1	38.10	38.05	-1	1,154	-0.09%
2022/01/07	1	37.60	0	0.00	37.65	1	1,121	0.09%
2022/01/06	1	37.20	0	0.00	37.25	1	1,095	0.09%
2022/01/05	1	37.25	0	0.00	37.25	1	1,091	0.09%
2022/01/04	0	0.00	4	37.10	37.20	-4	1,099	-0.36%
2022/01/03	1	37.15	1	37.25	37.10	0	1,103	0.00%
2021/12/27	1	37.25	0	0.00	37.20	1	1,123	0.09%
2021/12/22	1	36.95	0	0.00	37.00	1	1,108	0.09%
2021/12/20	1	36.65	1	36.95	36.70	0	1,107	0.00%
2021/12/17	0	0.00	10	36.50	36.70	-10	1,085	-0.92%
2021/11/30	0	36.00	0	0.00	35.75	0	1,247	0.00%
2021/11/24	0	0.00	2	36.60	36.55	-2	1,221	-0.16%
2021/11/19	1	36.95	0	0.00	36.90	1	1,225	0.08%
2021/11/16	1	37.05	3	37.00	36.85	-2	1,213	-0.16%
2021/11/12	11	36.73	0	0.00	36.70	11	1,226	0.90%
2021/11/11	10	36.53	0	0.00	36.50	10	1,233	0.81%
2021/11/05	22	35.93	0	0.00	35.85	22	1,235	1.78%
2021/11/03	1	36.55	1	36.80	36.75	0	1,182	0.00%
2021/11/02	0	0.00	0	36.55	36.60	0	1,179	0.00%
2021/10/27	1	36.40	0	0.00	36.60	1	1,210	0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/12	0	0.00	1	36.60	36.60	-1	1,295	-0.08%
2021/10/08	0	0.00	1	36.60	36.65	-1	1,283	-0.08%
2021/10/07	0	0.00	1	36.25	36.30	-1	1,282	-0.08%
2021/10/06	2	35.83	0	0.00	35.90	2	1,286	0.16%
2021/09/29	1	35.40	0	0.00	35.40	1	1,312	0.08%
2021/09/27	4	35.56	0	0.00	35.50	4	1,323	0.30%
2021/09/24	5	35.55	0	0.00	35.55	5	1,322	0.38%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	2	35.48	0	0.00	35.50	2	1,303	0.15%
2021/09/14	2	35.85	0	0.00	35.85	2	1,297	0.15%
2021/09/10	0	35.48	0	0.00	35.35	0	1,283	0.00%
2021/09/09	1	35.15	0	0.00	35.25	1	1,304	0.08%
2021/09/08	0	35.90	0	0.00	35.50	0	1,243	0.00%
2021/09/06	3	36.00	2	36.05	35.95	1	1,254	0.08%
2021/08/30	2	36.00	0	0.00	36.20	2	1,233	0.16%
2021/08/26	0	36.00	0	0.00	35.75	0	1,229	0.00%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/23	1	35.90	20	35.98	35.95	-19	1,217	-1.56%
2021/08/20	20	35.78	0	0.00	35.90	20	1,216	1.64%
2021/08/18	11	37.83	0	0.00	38.60	11	1,177	0.93%
2021/08/11	1	38.45	0	0.00	38.60	1	1,157	0.09%
2021/08/09	1	38.40	0	0.00	38.45	1	1,209	0.08%
2021/08/02	1	38.05	0	0.00	38.25	1	1,374	0.07%
2021/07/30	1	38.00	0	0.00	38.25	1	1,369	0.07%
2021/07/28	0	0.00	50	38.19	38.40	-50	1,354	-3.69%
2021/07/26	1	38.75	0	0.00	38.60	1	1,427	0.07%
2021/07/23	3	38.80	0	0.00	38.80	3	1,441	0.21%
2021/07/20	2	38.75	0	0.00	38.75	2	1,463	0.14%
2021/07/16	1	39.00	0	0.00	38.90	1	1,597	0.06%
2021/07/14	0	0.00	3	39.30	38.95	-3	1,650	-0.18%
2021/07/13	2	39.03	2	39.20	39.35	0	1,702	0.00%
2021/07/01	0	0.00	1	39.05	39.10	-1	1,791	-0.06%
2021/06/25	1	38.65	0	0.00	38.35	1	1,790	0.06%
2021/06/16	0	0.00	0	38.00	38.55	0	2,311	0.00%
2021/06/08	0	0.00	20	37.85	37.90	-20	2,440	-0.82%
2021/06/07	0	0.00	30	37.68	37.70	-30	2,474	-1.21%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/28	3	37.85	0	0.00	37.80	3	2,617	0.11%
2021/05/27	51	37.77	2	37.15	37.85	49	2,615	1.87%
2021/05/25	40	37.02	0	0.00	37.15	40	2,615	1.53%
2021/05/24	10	36.85	0	0.00	36.85	10	2,634	0.38%
2021/05/17	1	35.50	0	0.00	35.55	1	2,652	0.04%
2021/05/14	1	36.50	0	0.00	36.60	1	2,626	0.04%
2021/05/12	10	37.55	23	36.20	36.80	-13	2,587	-0.50%
2021/05/11	20	39.78	0	0.00	38.95	20	2,533	0.79%
2021/05/05	0	0.00	3	38.15	38.30	-3	2,449	-0.12%
2021/05/04	0	0.00	60	37.95	38.10	-60	2,445	-2.45%
2021/05/03	2	39.00	0	0.00	38.70	2	2,409	0.08%
2021/04/22	13	40.65	1	41.10	39.65	12	2,352	0.51%
2021/04/21	1	39.65	2	39.55	39.70	-1	2,230	-0.04%
2021/04/20	0	0.00	0	39.70	39.75	0	2,244	0.00%
2021/04/19	5	39.05	1	39.10	39.45	4	2,230	0.18%
2021/04/15	5	38.45	0	0.00	38.40	5	2,204	0.23%
2021/04/13	1	38.70	0	0.00	38.40	1	2,310	0.04%
2021/04/12	0	0.00	4	38.51	38.70	-4	2,327	-0.17%
2021/04/09	3	38.25	4	38.20	38.40	-1	2,312	-0.04%
2021/04/08	5	38.30	5	38.05	38.35	0	2,308	0.00%
2021/04/07	2	37.85	0	0.00	37.75	2	2,296	0.09%
2021/04/06	0	0.00	6	37.87	37.85	-6	2,286	-0.26%
2021/03/31	0	0.00	1	37.70	37.90	-1	2,272	-0.04%
2021/03/30	0	0.00	1	37.65	37.90	-1	2,285	-0.04%
2021/03/26	2	37.25	13	37.36	37.70	-11	2,286	-0.48%
2021/03/25	3	36.92	0	0.00	36.80	3	2,260	0.13%
2021/03/24	6	36.25	0	0.00	36.35	6	2,188	0.27%
2021/03/23	10	36.40	1	36.45	36.20	9	2,104	0.43%
2021/03/22	12	36.21	0	0.00	36.20	12	2,031	0.59%
2021/03/19	5	36.51	0	0.00	36.30	5	1,942	0.26%
2021/03/18	1	36.90	5	37.00	36.85	-4	1,815	-0.22%
2021/03/17	4	36.83	0	0.00	36.70	4	1,787	0.22%
2021/03/16	2	36.85	0	0.00	37.10	2	1,759	0.11%
2021/03/15	0	37.00	0	0.00	36.85	0	1,766	0.00%
2021/03/12	1	36.80	0	0.00	36.90	1	1,759	0.06%
2021/03/10	0	0.00	1	36.75	36.70	-1	1,756	-0.06%
2021/03/08	3	36.52	12	36.80	36.30	-9	1,733	-0.52%
2021/03/05	60	37.06	0	0.00	37.00	60	1,704	3.52%
2021/03/04	7	37.20	3	37.20	37.20	4	1,707	0.23%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/24	4	37.15	0	0.00	36.75	4	1,688	0.24%
2021/02/22	2	36.65	0	0.00	36.80	2	1,666	0.12%
2021/02/18	0	0.00	2	36.45	36.50	-2	1,679	-0.12%
2021/02/17	0	0.00	1	36.10	36.00	-1	1,677	-0.06%
2021/02/05	2	35.50	2	35.80	35.50	0	1,670	0.00%
2021/02/03	0	0.00	1	35.65	35.65	-1	1,697	-0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2021/01/11	1	37.25	0	0.00	37.35	1	1,744	0.06%
2021/01/07	4	37.31	0	0.00	37.20	4	1,735	0.23%
2021/01/06	0	0.00	1	37.60	37.65	-1	1,659	-0.06%
2021/01/04	1	38.40	0	0.00	38.45	1	1,583	0.06%
2020/12/23	0	0.00	2	38.80	38.25	-2	1,623	-0.12%
2020/12/22	0	0.00	1	39.10	38.25	-1	1,626	-0.06%
2020/12/16	0	0.00	3	38.60	38.60	-3	1,645	-0.18%
2020/12/09	10	38.13	0	0.00	38.10	10	1,844	0.54%
2020/12/08	0	0.00	3	38.30	38.40	-3	1,977	-0.15%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/02	0	0.00	5	38.95	38.95	-5	2,322	-0.22%
2020/11/30	3	38.95	0	0.00	39.15	3	2,605	0.12%
2020/11/27	3	39.00	0	0.00	39.10	3	2,635	0.11%
2020/11/26	1	39.30	6	39.30	39.30	-5	2,647	-0.19%
2020/11/25	9	39.60	0	0.00	39.35	9	2,648	0.34%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/11/12	1	39.65	0	0.00	39.30	1	2,628	0.04%
2020/11/11	0	0.00	5	39.60	39.60	-5	2,622	-0.19%
2020/11/10	5	39.15	1	39.20	39.15	4	2,601	0.15%
2020/11/03	1	38.90	0	0.00	38.85	1	2,597	0.04%
2020/10/30	5	39.70	0	0.00	38.95	5	2,627	0.19%
2020/10/29	5	39.10	12	39.17	39.35	-7	2,612	-0.27%
2020/10/28	0	0.00	2	39.30	39.35	-2	2,602	-0.08%
2020/10/22	2	38.75	0	0.00	38.70	2	2,622	0.08%
2020/10/16	1	38.95	25	38.95	38.80	-24	2,632	-0.91%
2020/10/15	0	0.00	1	38.85	38.95	-1	2,640	-0.04%
2020/10/12	0	0.00	1	39.80	39.10	-1	2,660	-0.04%
2020/10/08	2	39.60	6	39.60	39.45	-4	2,674	-0.15%
2020/10/07	0	0.00	1	39.55	39.55	-1	2,679	-0.04%
2020/10/05	0	0.00	9	39.39	39.45	-9	2,701	-0.33%
2020/09/30	4	39.33	7	39.38	39.05	-3	2,690	-0.11%
2020/09/29	1	39.10	1	38.60	39.10	0	2,668	0.00%
2020/09/25	6	37.77	0	0.00	37.70	6	2,659	0.23%
2020/09/24	1	38.00	0	0.00	37.70	1	2,640	0.04%
2020/09/18	0	0.00	3	40.00	39.75	-3	2,753	-0.11%
2020/09/15	4	39.10	4	38.85	38.90	0	3,039	0.00%
2020/09/14	4	39.50	4	39.10	39.05	0	3,164	0.00%
2020/09/11	3	40.52	11	40.49	39.75	-8	3,202	-0.25%
2020/09/10	1	39.45	4	39.90	39.90	-3	3,088	-0.10%
2020/09/09	5	38.30	12	39.65	39.60	-7	3,036	-0.23%
2020/09/08	0	0.00	1	38.05	37.90	-1	2,882	-0.03%
2020/09/07	13	38.77	17	38.72	38.65	-4	2,923	-0.14%
2020/09/04	7	38.34	13	38.92	39.00	-6	2,890	-0.21%
2020/09/03	1	37.00	0	0.00	36.70	1	2,665	0.04%
2020/09/01	1	36.45	0	0.00	36.55	1	2,839	0.04%
2020/08/28	1	35.80	3	35.87	35.95	-2	2,891	-0.07%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/21	2	34.95	0	0.00	34.95	2	2,993	0.07%
2020/08/19	2	34.90	0	0.00	35.05	2	3,000	0.07%
2020/08/14	2	34.70	0	0.00	34.70	2	3,065	0.07%
2020/08/13	1	35.00	0	0.00	35.00	1	3,085	0.03%
2020/08/12	1	35.15	0	0.00	35.05	1	3,113	0.03%
2020/08/07	3	35.58	0	0.00	35.50	3	3,204	0.09%
2020/08/06	0	0.00	2	36.33	36.45	-2	3,202	-0.06%
2020/08/04	0.3	35.20	0	0.00	35.05	0.3	3,269	0.01%
2020/08/03	1	35.05	1	35.05	35.00	0	3,302	0.00%
2020/07/31	1	34.90	0	0.00	34.90	1	3,326	0.03%
2020/07/30	1	35.05	1	35.05	35.05	0	3,338	0.00%
2020/07/29	2	35.08	0	0.00	34.95	2	3,365	0.06%
2020/07/28	2	35.00	1	34.85	34.70	1	3,402	0.03%
2020/07/27	1	36.10	20	35.84	35.55	-19	3,448	-0.55%
2020/07/24	9	36.95	10	36.93	36.50	-1	3,454	-0.03%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/22	13	38.67	0	0.00	38.45	13	3,439	0.38%
2020/07/17	1	38.60	11	38.65	38.65	-10	3,424	-0.29%
2020/07/16	5	38.70	0	0.00	38.75	5	3,456	0.14%
2020/07/10	6	38.78	0	0.00	38.20	6	3,507	0.17%
2020/07/08	0	0.00	3	39.07	39.25	-3	3,476	-0.09%
2020/07/06	3	38.90	0	0.00	39.00	3	3,484	0.09%
2020/07/02	1	38.60	0	0.00	38.80	1	3,538	0.03%
2020/06/30	0	0.00	1	39.35	39.00	-1	3,571	-0.03%
2020/06/29	3	39.42	0	0.00	39.60	3	3,567	0.08%
2020/06/24	2	39.20	0	0.00	38.65	2	3,425	0.06%
2020/06/22	10	39.45	0	0.00	39.45	10	3,177	0.31%
2020/06/19	2	39.10	0	0.00	39.40	2	3,060	0.07%
2020/06/18	10	38.95	9	38.95	39.45	1	2,947	0.03%
2020/06/17	0	0.00	6	38.21	38.40	-6	2,893	-0.21%
2020/06/15	6	37.49	0	0.00	37.00	6	2,897	0.21%
2020/06/12	43	37.19	40	37.12	37.50	3	2,879	0.10%
2020/06/11	0	0.00	6	38.94	38.20	-6	2,827	-0.21%
2020/06/10	2	39.40	1	39.50	39.35	1	2,792	0.04%
2020/06/09	6	39.38	19	39.31	39.55	-13	2,808	-0.46%
2020/06/08	19	38.71	10	38.50	39.30	9	2,721	0.33%
2020/06/05	16	36.69	17	36.67	36.85	-1	2,596	-0.04%
2020/06/04	10	36.09	14	36.00	36.25	-4	2,576	-0.16%
2020/06/03	2	35.55	8	35.55	35.75	-6	2,561	-0.23%
2020/06/02	6	34.85	4	34.60	35.15	2	2,543	0.08%
2020/06/01	3	34.20	0	0.00	34.30	3	2,534	0.12%
2020/05/28	5	34.85	4	34.80	34.25	1	2,555	0.04%
2020/05/27	8	34.47	3	34.50	34.70	5	2,551	0.20%
2020/05/26	2	34.35	13	34.40	34.25	-11	2,548	-0.43%
2020/05/20	0	0.00	2	34.20	34.30	-2	2,470	-0.08%
2020/05/18	0	0.00	1	33.50	33.50	-1	2,425	-0.04%
2020/05/15	6	33.23	1	32.85	32.85	5	2,404	0.21%
2020/05/14	0	0.00	3	33.40	33.35	-3	2,387	-0.13%
2020/05/13	5	34.00	0	0.00	33.90	5	2,366	0.21%
2020/05/12	2	34.20	4	34.10	34.25	-2	2,362	-0.08%
2020/05/11	0	0.00	1	34.25	34.25	-1	2,322	-0.04%
2020/05/07	1	32.90	0	0.00	32.80	1	2,242	0.04%
2020/05/06	0	0.00	2	32.63	32.80	-2	2,236	-0.09%
2020/05/05	17	32.53	0	0.00	32.40	17	2,204	0.77%
2020/05/04	5	32.10	0	0.00	32.10	5	2,172	0.23%
2020/04/30	2	32.65	14	32.75	32.95	-12	2,128	-0.56%
2020/04/29	2	31.35	1	31.25	31.60	1	2,061	0.05%
2020/04/28	6	30.98	0	0.00	31.00	6	2,031	0.30%
2020/04/27	3	30.85	0	0.00	31.00	3	2,022	0.15%
2020/04/24	5	31.10	1	30.70	30.65	4	1,991	0.20%
2020/04/23	5	29.80	0	0.00	30.00	5	1,966	0.25%
2020/04/22	2	29.55	0	0.00	29.80	2	1,961	0.10%
2020/04/21	4	30.21	0	0.00	30.00	4	1,948	0.21%
2020/04/17	1	30.85	0	0.00	30.80	1	1,912	0.05%
2020/04/16	1	30.70	0	0.00	30.90	1	1,889	0.05%
2020/04/15	4	31.25	0	0.00	31.25	4	1,871	0.21%
2020/04/13	3	30.55	3	30.35	30.45	0	1,845	0.00%
2020/04/06	2	28.30	0	0.00	28.45	2	1,788	0.11%
2020/04/01	2	28.50	0	0.00	28.65	2	1,775	0.11%
2020/03/31	2	28.70	0	0.00	29.30	2	1,748	0.11%
2020/03/30	4	28.35	0	0.00	28.40	4	1,719	0.23%
2020/03/27	2	28.25	0	0.00	28.25	2	1,731	0.12%
2020/03/25	2	27.45	0	0.00	27.70	2	1,729	0.12%
2020/03/24	2	26.55	0	0.00	26.55	2	1,693	0.12%
2020/03/18	1	29.00	0	0.00	28.55	1	1,595	0.06%
2020/03/16	1	30.20	0	0.00	29.90	1	1,579	0.06%
2020/03/13	0	0.00	5	30.80	30.80	-5	1,553	-0.32%
2020/03/11	0	0.00	5	34.00	33.60	-5	1,547	-0.32%
2020/03/10	3	32.75	0	0.00	33.45	3	1,561	0.19%
2020/03/09	2	34.00	0	0.00	33.70	2	1,580	0.13%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.10	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	36.00	0	0.00	35.85	1	1,572	0.06%
2020/02/19	5	37.20	0	0.00	37.40	5	1,849	0.27%
2020/02/17	0	0.00	1	37.15	36.85	-1	1,917	-0.05%
2020/02/13	2	37.70	0	0.00	37.50	2	1,952	0.10%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/02/07	1	36.95	0	0.00	36.80	1	2,057	0.05%
2020/01/31	4	37.30	0	0.00	37.70	4	2,104	0.19%
2020/01/16	0	0.00	2	38.20	38.25	-2	2,095	-0.10%
2020/01/14	0	0.00	2	38.10	38.05	-2	2,080	-0.10%
2020/01/13	0	0.00	2	37.70	37.85	-2	2,090	-0.10%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/02	5	37.90	0	0.00	37.90	5	2,054	0.24%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/12	3	37.82	0	0.00	37.95	3	2,015	0.15%
2019/12/05	0	0.00	4	38.53	38.70	-4	1,897	-0.21%
2019/12/04	0	0.00	5	38.10	38.15	-5	1,857	-0.27%
2019/11/29	3	37.47	5	37.60	37.65	-2	1,774	-0.11%
2019/11/28	0	0.00	2	37.55	37.35	-2	1,732	-0.12%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	2	37.35	0	0.00	36.60	2	1,741	0.11%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	4	37.64	5	38.05	37.80	-1	1,666	-0.06%
2019/11/21	2	36.63	5	36.70	36.70	-3	1,605	-0.19%
2019/11/19	2	35.93	0	0.00	35.90	2	1,492	0.13%
2019/11/15	7	37.08	2	37.15	37.10	5	1,368	0.37%
2019/11/14	2	37.78	0	0.00	37.40	2	1,325	0.15%
2019/11/13	2	38.63	0	0.00	38.40	2	1,286	0.16%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	7	39.54	1	40.00	39.35	6	1,226	0.49%
2019/11/08	4	40.68	0	0.00	40.20	4	1,190	0.34%
2019/11/07	0	0.00	7	40.95	41.10	-7	1,165	-0.60%
2019/11/06	2	40.28	0	0.00	40.10	2	1,130	0.18%
2019/11/05	6	40.74	0	0.00	40.55	6	1,106	0.54%
2019/11/04	6	40.89	0	0.00	41.05	6	1,094	0.55%
2019/10/31	5	41.34	0	0.00	40.90	5	1,071	0.47%
2019/10/30	5	41.75	0	0.00	41.70	5	1,033	0.48%
2019/10/25	2	42.10	0	0.00	41.90	2	1,022	0.20%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/23	2	42.03	0	0.00	42.00	2	992	0.20%
2019/10/22	1	41.95	1	42.00	42.05	0	996	0.00%
2019/10/21	0	0.00	5	42.10	42.10	-5	1,001	-0.50%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/17	3	41.42	0	0.00	41.50	3	956	0.31%
2019/10/16	2	41.60	0	0.00	41.40	2	955	0.21%
2019/10/14	3	41.50	0	0.00	41.40	3	949	0.32%
2019/10/07	4	41.70	0	0.00	41.75	4	925	0.43%
2019/10/02	0	0.00	1	41.90	41.80	-1	906	-0.11%
2019/10/01	1	41.90	0	0.00	41.90	1	905	0.11%
2019/09/27	3	42.00	0	0.00	41.70	3	899	0.33%
2019/09/26	5	43.00	0	0.00	42.60	5	869	0.58%
2019/09/25	2	43.15	0	0.00	43.20	2	847	0.24%
2019/09/18	1	43.45	0	0.00	43.40	1	778	0.13%
2019/09/04	1	43.60	0	0.00	43.55	1	778	0.13%
2019/08/19	0	0.00	3	44.10	44.00	-3	815	-0.37%
2019/08/16	0	0.00	5	44.16	43.85	-5	819	-0.61%
2019/08/06	1	43.85	0	0.00	43.80	1	856	0.12%
2019/07/25	1	45.55	0	0.00	45.65	1	901	0.11%
2019/07/03	1	46.05	0	0.00	46.05	1	917	0.11%
2019/06/28	2	45.95	0	0.00	46.25	2	911	0.22%
2019/05/23	1	46.45	0	0.00	46.40	1	793	0.13%
2019/05/13	0	0.00	1	46.15	46.25	-1	716	-0.14%
2019/05/07	1	47.90	0	0.00	47.85	1	680	0.15%
2019/04/25	0	0.00	1	47.55	47.55	-1	657	-0.15%
2019/03/22	2	48.40	2	48.30	48.45	0	593	0.00%
2019/03/06	0	0.00	2	49.00	48.60	-2	613	-0.33%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/14	0	0.00	1	46.80	46.80	-1	707	-0.14%
2018/12/21	0	0.00	1	44.20	44.20	-1	831	-0.12%
2018/12/20	0	0.00	2	44.05	44.15	-2	832	-0.24%
2018/12/17	0	0.00	1	44.55	44.60	-1	864	-0.12%
2018/12/11	0	0.00	6	44.20	44.30	-6	913	-0.66%
2018/12/10	0	0.00	4	43.90	43.90	-4	959	-0.42%
2018/12/06	5	43.40	0	0.00	43.60	5	1,025	0.49%
2018/12/03	1	44.90	0	0.00	44.90	1	1,057	0.09%
2018/11/29	5	44.05	1	44.10	44.05	4	1,038	0.39%
2018/11/22	2	43.53	0	0.00	43.65	2	1,094	0.18%
2018/11/21	2	43.68	0	0.00	43.90	2	1,093	0.18%
2018/11/05	1	44.00	1	43.80	44.10	0	1,097	0.00%
2018/10/31	2	43.50	0	0.00	43.65	2	1,101	0.18%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/02	0	0.00	2	49.45	49.35	-2	1,185	-0.17%
2018/09/10	4	47.90	0	0.00	48.10	4	1,193	0.34%
2018/09/07	2	47.30	0	0.00	47.45	2	1,185	0.17%
2018/08/01	0	0.00	1	46.55	46.40	-1	1,228	-0.08%
2018/07/12	0	0.00	1	50.30	50.50	-1	1,299	-0.08%
2018/07/10	1	50.70	0	0.00	50.70	1	1,329	0.08%
2018/04/23	0	0.00	12	49.93	49.70	-12	1,738	-0.69%
2018/04/20	1	50.90	0	0.00	50.40	1	1,732	0.06%
2018/04/19	7	51.13	0	0.00	51.00	7	1,714	0.41%
2018/04/18	0	0.00	2	50.65	50.40	-2	1,669	-0.12%
2018/04/17	2	49.80	2	50.20	50.20	0	1,659	0.00%
2018/04/13	2	50.05	0	0.00	50.00	2	1,631	0.12%
2018/04/11	2	49.90	0	0.00	49.95	2	1,658	0.12%
2018/04/10	4	52.33	2	52.30	50.50	2	1,625	0.12%
2018/04/03	1	50.30	1	49.55	48.70	0	1,391	0.00%
2018/04/02	4	48.81	9	48.86	48.70	-5	1,336	-0.37%
2018/03/31	7	49.53	1	49.50	48.45	6	1,319	0.45%
2018/01/22	1	47.00	0	0.00	46.70	1	1,299	0.08%
2018/01/16	2	46.60	0	0.00	47.10	2	1,281	0.16%
2018/01/08	0	0.00	6	47.05	47.10	-6	1,231	-0.49%
2018/01/05	3	45.95	1	46.30	46.45	2	1,198	0.17%