信義 (9940)-富邦-員林券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	33.26	33.35	-10	548	-1.82%
2024/05/15	0	0.00	15	33.07	32.95	-15	542	-2.76%
2024/05/10	1	32.80	0	0.00	33.15	1	528	0.19%
2024/05/09	3	33.00	0	0.00	32.70	3	524	0.57%
2024/05/08	3	32.93	0	0.00	33.05	3	517	0.58%
2024/05/07	5	33.91	0	0.00	33.40	5	508	0.98%
2024/05/06	14	34.38	1	34.60	34.30	13	492	2.64%
2024/05/03	1	34.35	1	34.85	34.45	0	472	0.00%
2024/04/29	0	0.00	7	33.21	33.45	-7	412	-1.70%
2024/04/22	7	33.04	0	0.00	33.05	7	366	1.91%
2024/04/19	1	31.20	0	0.00	31.20	1	320	0.31%
2024/04/18	0	0.00	1	31.55	31.65	-1	308	-0.32%
2024/04/16	3	30.50	0	0.00	30.40	3	284	1.06%
2024/04/12	1	30.95	0	0.00	30.95	1	267	0.37%
2024/04/10	1	31.60	7	31.60	31.55	-6	256	-2.34%
2024/04/09	2	31.10	0	0.00	31.20	2	249	0.80%
2024/03/27	3	30.73	0	30.60	30.65	3	216	1.38%
2024/03/25	7	30.04	0	0.00	30.20	7	200	3.49%
2024/03/08	1	29.30	0	0.00	29.30	1	184	0.54%
2024/03/07	0	0.00	0.5	29.35	29.35	-0.5	181	-0.29%
2024/03/04	5	29.30	5	29.45	29.45	0	190	0.00%
2024/03/01	0	0.00	2	29.50	29.50	-2	187	-1.06%
2024/02/29	4	29.48	0	0.00	29.45	4	186	2.14%
2024/02/23	3	29.25	0	0.00	29.25	3	178	1.69%
2024/01/16	0	0.00	5	29.15	29.05	-5	181	-2.75%
2024/01/09	0	0.00	1	29.75	29.75	-1	170	-0.59%
2024/01/02	1	29.80	0	0.00	29.90	1	171	0.58%
2023/12/29	1	29.85	0	0.00	29.95	1	169	0.59%
2023/12/19	1	29.55	0	0.00	29.55	1	167	0.60%
2023/11/15	0	0.00	1	28.90	29.30	-1	129	-0.77%
2023/11/14	1	28.90	0	0.00	28.80	1	127	0.79%
2023/11/09	0	0.00	0.1	28.80	28.95	-0.1	126	-0.08%
2023/10/23	2	28.55	4	28.55	28.50	-2	142	-1.40%
2023/10/20	2	28.55	0	0.00	28.50	2	142	1.40%
2023/10/19	2	28.55	0	0.00	28.60	2	144	1.38%
2023/10/17	0.1	28.90	0	0.00	28.85	0.1	141	0.07%
2023/10/16	0	0.00	0.1	29.00	28.90	-0.1	145	-0.07%
2023/10/03	1	28.70	0	0.00	28.70	1	191	0.52%
2023/09/27	1	28.70	0	0.00	28.65	1	195	0.51%
2023/09/26	2	28.70	0	0.00	28.70	2	196	1.02%
2023/09/12	1	28.75	1	28.75	28.80	0	206	0.00%
2023/09/11	1	28.80	0	0.00	28.70	1	208	0.48%
2023/09/08	0	0.00	4	28.70	28.65	-4	208	-1.92%
2023/08/28	3	28.65	0	0.00	28.55	3	240	1.25%
2023/08/07	3	29.10	0.3	29.25	29.15	2.7	252	1.08%
2023/08/02	0	0.00	0.1	29.00	29.15	-0.1	252	-0.03%
2023/08/01	4	29.00	0	0.00	29.10	4	251	1.59%
2023/07/31	1	29.25	0	0.00	29.00	1	250	0.40%
2023/07/28	0	0.00	1	29.30	29.30	-1	246	-0.40%
2023/07/27	0.1	29.25	0	0.00	29.45	0.1	246	0.04%
2023/07/26	1	28.90	0	0.00	28.95	1	239	0.42%
2023/07/14	0	0.00	14	29.37	29.50	-14	228	-6.14%
2023/07/12	0	0.00	10	29.25	29.10	-10	215	-4.63%
2023/07/06	0	0.00	5	28.45	28.45	-5	194	-2.57%
2023/07/04	2	28.50	0	0.00	28.50	2	193	1.03%
2023/06/30	0	0.00	1	28.56	28.65	-1	194	-0.53%
2023/06/15	0	0.00	1	28.75	28.85	-1	181	-0.55%
2023/06/14	9	28.90	0	0.00	28.95	9	178	5.05%
2023/05/17	0	0.00	1	30.00	29.95	-1	176	-0.57%
2023/04/27	0	0.00	1	29.05	29.00	-1	200	-0.50%
2023/04/06	2	29.18	0	0.00	29.00	2	238	0.84%
2023/03/27	3	28.75	0	0.00	28.85	3	268	1.12%
2023/03/22	0	0.00	2	28.63	28.70	-2	296	-0.68%
2023/03/09	1	29.00	0	0.00	29.10	1	299	0.33%
2023/02/22	1	28.65	0	0.00	28.80	1	279	0.36%
2023/02/20	0	0.00	1	28.75	28.80	-1	282	-0.35%
2023/02/17	1	28.60	0	0.00	28.55	1	281	0.36%
2023/01/30	0	0.00	1	27.25	27.25	-1	252	-0.40%
2023/01/16	1	27.00	0	0.00	27.00	1	253	0.39%
2022/12/29	0	0.00	4	26.65	26.70	-4	282	-1.41%
2022/12/26	0.3	27.20	0	0.00	27.10	0.3	274	0.11%
2022/12/21	2	27.05	0	0.00	26.80	2	276	0.72%
2022/12/19	4	27.25	2	27.25	27.55	2	259	0.77%
2022/11/24	0	0.00	1	29.05	29.10	-1	239	-0.42%
2022/11/18	0	0.00	6	28.80	28.90	-6	242	-2.47%
2022/11/16	6	28.58	0	0.00	28.20	6	243	2.47%
2022/11/10	0	0.00	1	29.30	29.10	-1	242	-0.41%
2022/10/24	0	0.00	4	27.60	28.20	-4	269	-1.49%
2022/10/20	4	27.51	0	0.00	27.50	4	266	1.50%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/05	0	0.00	2	29.48	29.10	-2	252	-0.79%
2022/09/28	2	29.70	0	0.00	29.40	2	294	0.68%
2022/08/05	0	0.00	8	29.98	30.30	-8	463	-1.73%
2022/08/03	0	0.00	1	30.05	29.95	-1	456	-0.22%
2022/08/02	2	30.15	0	0.00	29.95	2	458	0.44%
2022/07/26	2	30.60	0	0.00	30.80	2	461	0.43%
2022/07/22	2	30.90	0	0.00	31.15	2	461	0.43%
2022/07/20	2	31.28	0	0.00	31.35	2	465	0.43%
2022/07/18	0	0.00	1	32.20	31.45	-1	470	-0.21%
2022/07/11	0	0.00	1	30.70	31.05	-1	432	-0.23%
2022/07/06	0	0.00	1	29.90	29.65	-1	412	-0.24%
2022/07/01	0	0.00	1	30.35	29.95	-1	424	-0.24%
2022/06/30	0	0.00	1	30.50	30.45	-1	428	-0.23%
2022/06/23	0	0.00	1	31.30	31.65	-1	436	-0.23%
2022/06/22	0	0.00	1	31.25	31.45	-1	441	-0.23%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/05/31	0	0.00	1	34.95	35.10	-1	390	-0.26%
2022/05/26	7	34.49	0	0.00	34.40	7	423	1.65%
2022/05/24	0	0.00	2	34.05	34.05	-2	429	-0.47%
2022/05/23	2	34.10	0	0.00	34.10	2	427	0.47%
2022/05/12	2	33.15	0	0.00	33.10	2	425	0.47%
2022/04/26	1	35.10	0	0.00	35.00	1	452	0.22%
2022/04/22	1	35.80	0	0.00	35.65	1	449	0.22%
2022/04/21	0.1	36.20	0	0.00	36.25	0.1	456	0.02%
2022/04/15	0	0.00	1	35.75	35.50	-1	474	-0.21%
2022/04/01	1	36.90	0	0.00	36.70	1	494	0.20%
2022/03/31	0.2	36.70	0	0.00	36.95	0.2	501	0.04%
2022/03/15	6	35.80	0	0.00	35.50	6	685	0.88%
2022/03/09	3.2	34.71	0	0.00	35.20	3.2	670	0.48%
2022/03/04	0	0.00	0.1	35.20	35.05	-0.1	654	-0.01%
2022/03/01	2.1	35.55	0	0.00	35.20	2.1	648	0.32%
2022/02/21	0.3	34.95	0	0.00	34.95	0.3	612	0.05%
2022/02/14	0.2	34.50	0	0.00	34.50	0.2	618	0.03%
2022/01/25	0	0.00	5	33.75	34.00	-5	637	-0.78%
2022/01/21	0	0.00	1	34.45	34.50	-1	633	-0.16%
2022/01/18	0	0.00	2	34.60	34.50	-2	634	-0.32%
2022/01/13	5	35.60	0	0.00	35.35	5	701	0.71%
2022/01/11	2	35.65	0	0.00	35.45	2	712	0.28%
2022/01/06	1	34.50	0	0.00	34.60	1	737	0.14%
2021/12/30	0	0.00	3	35.05	35.05	-3	804	-0.37%
2021/12/23	0	0.00	1	36.70	36.60	-1	794	-0.13%
2021/12/22	0	0.00	2	35.83	35.75	-2	784	-0.25%
2021/12/21	3	36.52	0	0.00	36.40	3	773	0.39%
2021/12/17	2	36.35	1	36.25	36.60	1	719	0.14%
2021/12/16	1	35.30	2	35.20	35.40	-1	646	-0.15%
2021/12/14	1	34.15	0	0.00	33.60	1	604	0.17%
2021/11/29	0	0.00	1.5	32.72	33.30	-1.5	606	-0.24%
2021/11/22	0	0.00	1	33.85	33.85	-1	598	-0.17%
2021/10/29	0	0.00	17	33.29	33.30	-17	582	-2.92%
2021/10/18	1	33.35	1	34.10	34.05	0	470	0.00%
2021/10/14	1	32.95	0	0.00	32.75	1	446	0.22%
2021/10/13	0	0.00	1	33.25	33.30	-1	435	-0.23%
2021/10/08	1	31.75	0	0.00	31.75	1	364	0.27%
2021/09/03	0	0.00	1	31.25	31.40	-1	432	-0.23%
2021/08/30	1	30.80	0	0.00	30.90	1	525	0.19%
2021/08/24	0	0.00	1	30.60	30.60	-1	547	-0.18%
2021/08/20	1	29.60	0	0.00	29.60	1	563	0.18%
2021/08/05	0	0.00	2	31.00	31.00	-2	668	-0.30%
2021/07/14	1	31.05	0	0.00	30.90	1	1,050	0.10%
2021/07/09	0	0.00	9	30.30	30.40	-9	1,041	-0.86%
2021/06/28	0	0.00	2	30.08	30.00	-2	1,084	-0.18%
2021/06/25	0	0.00	1	30.25	30.20	-1	1,089	-0.09%
2021/06/24	0	0.00	1	30.60	30.60	-1	1,091	-0.09%
2021/06/22	0	0.00	2	30.20	30.10	-2	1,086	-0.18%
2021/06/21	0	0.00	2	30.20	30.20	-2	1,083	-0.18%
2021/06/17	0	0.00	0.1	30.55	30.65	-0.1	1,092	-0.01%
2021/06/16	0	0.00	6	29.92	29.75	-6	1,115	-0.54%
2021/06/15	2	29.00	7	29.36	29.30	-5	1,105	-0.45%
2021/06/11	4	29.68	5.6	29.53	29.60	-1.6	1,095	-0.15%
2021/06/10	14	29.75	1	30.00	29.80	13	1,091	1.19%
2021/06/07	2	31.05	0	0.00	31.25	2	1,014	0.20%
2021/06/01	17	31.01	0	0.00	31.50	17	995	1.71%
2021/05/31	4	31.21	0	0.00	31.00	4	997	0.40%
2021/05/26	0	0.00	1	30.10	30.55	-1	1,020	-0.10%
2021/05/21	2	30.00	0	0.00	30.30	2	1,005	0.20%
2021/05/20	2	29.90	0	0.00	30.05	2	1,001	0.20%
2021/05/19	2	30.20	0	0.00	30.05	2	995	0.20%
2021/05/18	0	0.00	1	29.60	30.60	-1	993	-0.10%
2021/05/17	1	29.65	0	0.00	29.20	1	986	0.10%
2021/05/13	10	30.95	4.1	31.41	30.55	5.9	925	0.63%
2021/05/12	2	32.08	0	0.00	31.40	2	901	0.22%
2021/05/04	0	0.00	4	31.50	31.55	-4	798	-0.50%
2021/05/03	3	32.63	0	0.00	32.30	3	776	0.39%
2021/04/29	1	33.90	0	0.00	33.60	1	753	0.13%
2021/04/28	1	34.15	5	34.30	34.25	-4	734	-0.54%
2021/04/27	4	34.43	1	34.80	34.80	3	723	0.41%
2021/04/26	1	33.45	0	0.00	33.45	1	665	0.15%
2021/04/22	0	0.00	1	31.35	31.20	-1	592	-0.17%
2021/04/20	2	31.15	0	31.85	31.50	2	573	0.35%
2021/04/15	2	30.25	0	0.00	30.25	2	532	0.38%
2021/04/14	0	0.00	5	29.85	29.95	-5	530	-0.94%
2021/04/09	0	0.00	5	30.50	30.15	-5	513	-0.97%
2021/03/30	5	29.50	0	0.00	29.60	5	460	1.08%
2021/03/24	5	29.25	5	29.25	29.30	0	447	0.00%
2021/03/23	5	29.20	1	29.35	29.20	4	443	0.90%
2021/03/22	1	28.95	0	0.00	29.05	1	444	0.23%
2021/03/19	6	28.75	0	0.00	28.75	6	422	1.42%
2021/03/10	0	0.00	2	30.15	30.05	-2	386	-0.52%
2021/03/03	0	0.00	1	29.95	30.05	-1	382	-0.26%
2021/02/26	1	28.80	0	0.00	29.00	1	357	0.28%
2021/02/23	0	0.00	1	28.80	28.90	-1	337	-0.30%
2021/02/19	0	0.00	1	28.60	28.60	-1	334	-0.30%
2021/02/02	10	27.65	0	0.00	27.70	10	333	2.99%
2021/01/26	2	27.50	0	0.00	27.35	2	325	0.62%
2021/01/25	1	27.70	2	27.88	27.85	-1	316	-0.32%
2021/01/12	0	0.00	4	28.90	28.85	-4	285	-1.40%
2021/01/08	1	28.85	0	0.00	28.80	1	296	0.34%
2020/12/22	1	28.65	0	0.00	28.65	1	309	0.32%
2020/12/16	0	0.00	1	29.30	29.55	-1	315	-0.32%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/12/08	1	29.20	0	0.00	29.25	1	298	0.34%
2020/12/01	1	30.10	0	0.00	30.05	1	292	0.34%
2020/11/26	1	29.75	0	0.00	29.85	1	296	0.34%
2020/11/12	1	29.45	0	0.00	29.55	1	300	0.33%
2020/11/11	0	0.00	1	29.85	29.95	-1	303	-0.33%
2020/11/09	0	0.00	1	29.15	29.05	-1	294	-0.34%
2020/11/05	0	0.00	1	28.90	28.95	-1	303	-0.33%
2020/11/04	0	0.00	2	28.63	28.85	-2	312	-0.64%
2020/11/02	1	28.60	0	0.00	28.60	1	318	0.31%
2020/10/19	18	29.05	20	29.05	28.85	-2	365	-0.55%
2020/10/15	0	0.00	1	28.95	28.80	-1	353	-0.28%
2020/10/12	0	0.00	1	29.85	29.85	-1	349	-0.29%
2020/10/05	1	28.50	0	0.00	29.30	1	365	0.27%
2020/09/24	1	28.40	0	0.00	28.40	1	377	0.26%
2020/09/09	0	0.00	6	29.44	29.65	-6	379	-1.58%
2020/09/08	0	0.00	2	29.50	29.55	-2	384	-0.52%
2020/09/04	1	29.15	0	0.00	29.35	1	395	0.25%
2020/09/03	0	0.00	2	29.95	29.55	-2	398	-0.50%
2020/09/02	2	29.93	0	0.00	29.80	2	411	0.49%
2020/08/31	0	0.00	1	29.60	29.35	-1	418	-0.24%
2020/08/21	0	0.00	1	29.00	29.30	-1	440	-0.23%
2020/08/20	1	28.75	1	28.95	28.70	0	442	0.00%
2020/08/06	1	29.35	0	0.00	29.65	1	435	0.23%
2020/08/04	2	28.65	0	0.00	29.95	2	433	0.46%
2020/07/30	1	28.40	0	0.00	28.55	1	419	0.24%
2020/07/28	0	0.00	1	28.75	28.15	-1	429	-0.23%
2020/07/27	0	0.00	1	28.90	28.70	-1	429	-0.23%
2020/07/24	2	28.53	2	28.83	28.50	0	429	0.00%
2020/06/19	0	0.00	2	27.13	27.60	-2	429	-0.47%
2020/06/16	0	0.00	4	27.23	27.60	-4	443	-0.90%
2020/06/15	0	0.00	3	27.18	26.90	-3	462	-0.65%
2020/06/12	1	26.80	0	0.00	27.35	1	463	0.22%
2020/06/08	1	28.75	0	0.00	29.30	1	476	0.21%
2020/06/04	1	28.30	0	0.00	28.00	1	459	0.22%
2020/05/14	1	25.40	0	0.00	25.40	1	439	0.23%
2020/05/13	2	25.83	0	0.00	25.85	2	435	0.46%
2020/05/04	2	25.48	0	0.00	25.25	2	424	0.47%
2020/04/30	3	26.10	0	26.20	26.40	3	414	0.72%
2020/04/29	1	25.20	0	0.00	25.75	1	411	0.24%
2020/04/22	1	23.65	0	0.00	23.95	1	421	0.24%
2020/04/20	4	25.05	0	0.00	25.00	4	415	0.96%
2020/04/13	1	25.35	0	0.00	25.25	1	399	0.25%
2020/04/08	5	25.29	1	24.65	25.35	4	394	1.01%
2020/04/01	1	24.05	0	0.00	23.85	1	381	0.26%
2020/03/25	1	23.60	0	0.00	23.85	1	369	0.27%
2020/03/24	0	0.00	1	22.30	22.40	-1	360	-0.28%
2020/03/23	3	21.72	30	21.81	21.70	-27	355	-7.59%
2020/03/20	2	22.58	1	22.70	22.90	1	346	0.29%
2020/03/19	4	22.75	4	22.45	21.85	0	337	0.00%
2020/03/18	0	0.00	1	24.80	24.15	-1	318	-0.31%
2020/03/17	2	25.03	0	0.00	25.00	2	310	0.64%
2020/03/13	2	24.75	2	25.18	25.60	0	292	0.00%
2020/03/11	0	0.00	1	28.20	28.20	-1	260	-0.38%
2020/03/10	0	0.00	7	27.67	27.90	-7	255	-2.74%
2020/03/09	2	28.10	9	28.32	27.95	-7	248	-2.82%
2020/03/06	0	0.00	1	28.50	28.45	-1	239	-0.42%
2020/03/05	8	28.59	0	0.00	28.60	8	240	3.33%
2020/03/03	0	0.00	11	28.48	28.40	-11	237	-4.63%
2020/03/02	15	28.30	1	28.60	28.05	14	238	5.87%
2020/02/27	0	0.00	14	28.76	28.90	-14	223	-6.27%
2020/02/26	12	28.98	0	0.00	28.90	12	216	5.54%
2020/02/25	1	29.00	2	29.00	29.00	-1	214	-0.47%
2020/02/24	3	29.10	0	0.00	29.10	3	212	1.41%
2020/02/20	0	0.00	1	29.50	29.35	-1	211	-0.47%
2020/02/12	0	0.00	3	29.97	29.90	-3	212	-1.41%
2020/02/10	0	0.00	6	29.23	29.35	-6	212	-2.83%
2020/02/07	0	0.00	2	29.20	29.10	-2	209	-0.96%
2020/02/06	1	29.35	4	29.36	29.30	-3	207	-1.45%
2020/02/05	0	0.00	2	29.30	29.25	-2	206	-0.97%
2020/02/03	0	0.00	1	29.00	29.15	-1	206	-0.48%
2020/01/31	0	0.00	3	29.75	29.80	-3	201	-1.49%
2020/01/30	3	29.80	4	30.04	29.50	-1	198	-0.50%
2020/01/14	2	31.30	0	0.00	31.20	2	174	1.15%
2020/01/09	0	0.00	2	31.45	31.45	-2	192	-1.04%
2020/01/07	0	0.00	10	31.70	31.65	-10	194	-5.15%
2019/12/30	10	31.45	0	0.00	31.35	10	197	5.06%
2019/12/23	1	31.25	0	0.00	31.20	1	201	0.50%
2019/12/09	2	31.00	0	0.00	31.20	2	199	1.00%
2019/11/15	0	0.00	1.1	31.76	31.75	-1.1	216	-0.52%
2019/11/05	0	0.00	2	32.40	32.40	-2	239	-0.83%
2019/11/04	0	0.00	4	32.20	32.40	-4	240	-1.66%
2019/10/24	0	0.00	2	32.25	32.40	-2	258	-0.77%
2019/10/16	0	0.00	11	32.20	32.30	-11	244	-4.49%
2019/09/16	2	31.90	0	0.00	31.95	2	274	0.73%
2019/09/06	0	0.00	45	31.57	31.60	-45	294	-15.28%
2019/08/29	0	0.00	3	31.35	31.45	-3	310	-0.97%
2019/08/27	0	0.00	2	31.70	31.40	-2	317	-0.63%
2019/08/23	1	32.00	0	0.00	31.85	1	323	0.31%
2019/08/22	3	31.93	0	0.00	32.00	3	336	0.89%
2019/08/19	7	31.95	0	0.00	31.90	7	349	2.00%
2019/08/15	0	0.00	2	31.35	31.45	-2	352	-0.57%
2019/08/14	1	31.45	0	0.00	31.75	1	352	0.28%
2019/08/12	2	31.60	0	0.00	31.60	2	345	0.58%
2019/08/08	0	0.00	1	30.95	31.65	-1	341	-0.29%
2019/08/07	0	0.00	3	30.83	30.65	-3	336	-0.89%
2019/08/06	0	0.00	5	30.19	30.50	-5	338	-1.48%
2019/08/02	1	30.75	1	30.90	30.90	0	333	0.00%
2019/08/01	0	0.00	1	31.05	31.05	-1	333	-0.30%
2019/07/19	2	32.25	0	0.00	32.15	2	313	0.64%
2019/07/17	4	31.80	0	0.00	32.00	4	311	1.28%
2019/07/16	4	32.15	0	0.00	32.05	4	305	1.31%
2019/07/04	0	0.00	1	32.60	32.60	-1	307	-0.33%
2019/07/02	0	0.00	0.4	32.40	32.50	-0.4	313	-0.13%
2019/06/27	0	0.00	0.4	32.10	32.10	-0.4	320	-0.12%
2019/06/19	0	0.00	4	32.15	32.15	-4	309	-1.29%
2019/06/14	2	32.15	0	0.00	32.20	2	307	0.65%
2019/06/12	0	0.00	3	32.58	32.55	-3	305	-0.98%
2019/06/11	2	32.95	1	33.00	32.75	1	302	0.33%
2019/05/21	0	0.00	4	31.84	31.95	-4	245	-1.63%
2019/05/14	0	0.00	2	31.10	31.80	-2	241	-0.83%
2019/05/10	1	31.65	0	0.00	31.55	1	242	0.41%
2019/04/22	1	31.60	0	0.00	31.50	1	231	0.43%
2019/04/08	1	31.85	0	0.00	32.00	1	207	0.48%
2019/04/02	0	0.00	1	31.30	31.35	-1	199	-0.50%
2019/04/01	0	0.00	0.7	31.00	31.05	-0.7	193	-0.36%
2019/03/29	0	0.00	1	30.90	30.75	-1	187	-0.53%
2019/03/21	8	30.35	0	0.00	30.40	8	182	4.37%
2019/03/20	6	30.55	0	0.00	30.70	6	172	3.47%
2019/03/19	2	30.55	0	0.00	30.50	2	173	1.16%
2019/03/18	2	30.85	0	0.00	30.90	2	166	1.20%
2019/03/13	1	30.90	0	0.00	31.00	1	167	0.60%
2019/03/12	0.2	31.15	0	0.00	31.15	0.2	166	0.13%
2019/03/08	1	30.80	0	0.00	31.35	1	178	0.56%
2019/03/07	1	31.15	0	0.00	31.25	1	198	0.50%
2019/03/06	1	31.30	0	0.00	31.10	1	200	0.50%
2019/02/27	1	30.95	0	0.00	30.95	1	201	0.50%
2019/02/26	3	31.42	0	0.00	31.40	3	199	1.50%
2019/01/09	4	30.29	0	0.00	30.40	4	247	1.61%
2019/01/04	2	29.10	0	0.00	29.20	2	261	0.77%
2019/01/03	1	29.35	0	0.00	29.40	1	272	0.37%
2019/01/02	3	29.63	0	0.00	29.40	3	277	1.08%
2018/12/28	2	29.28	0	0.00	29.40	2	279	0.71%
2018/12/26	1	29.25	0	0.00	29.10	1	284	0.35%
2018/12/25	2	29.30	0	0.00	29.20	2	285	0.70%
2018/12/21	1	29.50	0	0.00	29.80	1	286	0.35%
2018/12/06	2	29.03	0	0.00	29.15	2	290	0.69%
2018/12/03	6	29.48	0	0.00	29.20	6	292	2.05%
2018/11/28	1	29.85	0	0.00	30.50	1	258	0.39%
2018/11/27	1	30.35	0	0.00	30.30	1	255	0.39%
2018/11/26	0	0.00	4	30.55	30.50	-4	258	-1.55%
2018/11/22	2	30.08	0	0.00	30.00	2	255	0.78%
2018/11/16	1	30.00	0	0.00	30.00	1	263	0.38%
2018/10/31	0	0.00	1	29.05	29.45	-1	313	-0.32%
2018/10/30	0	0.00	2	28.23	28.50	-2	317	-0.63%
2018/10/29	4	28.65	0	0.00	28.65	4	311	1.28%
2018/10/26	0	0.00	4	28.98	29.50	-4	313	-1.28%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/10/24	1	30.00	1	30.00	29.70	0	315	0.00%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/15	0	0.00	1	32.60	32.05	-1	301	-0.33%
2018/10/05	0	0.00	1	33.80	33.50	-1	293	-0.34%
2018/10/04	0	0.00	3	33.60	33.50	-3	290	-1.03%
2018/09/27	0	0.00	1	34.25	34.10	-1	309	-0.32%
2018/09/25	2	34.15	4	34.08	34.00	-2	319	-0.63%
2018/09/20	0	0.00	1	34.40	34.10	-1	328	-0.30%
2018/09/17	0	0.00	1	34.15	34.05	-1	338	-0.30%
2018/09/12	0	0.00	1	33.20	33.50	-1	372	-0.27%
2018/09/10	2	33.20	0	0.00	32.95	2	414	0.48%
2018/08/27	1	33.70	0	0.00	33.70	1	532	0.19%
2018/07/31	15	35.48	0	0.00	35.40	15	533	2.81%
2018/07/23	2	36.00	0	0.00	35.75	2	530	0.38%
2018/07/06	1	33.20	0	0.00	32.70	1	543	0.18%
2018/06/21	28	37.28	0	0.00	37.60	28	558	5.02%
2018/06/19	3	35.45	0	0.00	35.35	3	550	0.55%
2018/06/07	0	0.00	3	43.20	43.00	-3	532	-0.56%
2018/06/05	0	0.00	5	43.20	43.20	-5	537	-0.93%
2018/06/04	3	43.15	0	0.00	43.15	3	537	0.56%
2018/06/01	5	42.60	0	0.00	43.30	5	532	0.94%
2018/05/31	4	42.20	0	0.00	41.60	4	524	0.76%
2018/05/30	6	42.30	0	0.00	42.20	6	544	1.10%
2018/05/16	0	0.00	1	43.00	42.55	-1	677	-0.15%
2018/04/25	0.1	43.30	0	0.00	43.30	0.1	693	0.01%
2018/04/17	0.1	43.55	0	0.00	43.55	0.1	716	0.01%
2018/04/12	0.1	44.20	0	0.00	44.25	0.1	711	0.01%
2018/03/31	0	0.00	1	43.00	43.10	-1	706	-0.14%
2018/03/20	2	44.15	0	0.00	44.25	2	637	0.31%
2018/03/12	2	42.00	0	0.00	42.15	2	575	0.35%
2018/03/06	1	42.10	0	0.00	42.00	1	556	0.18%
2018/03/02	3	41.87	0	0.00	42.85	3	523	0.57%