裕融 (9941)-富邦-員林券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.4	149.46	0	0.00	148.50	0.4	1,513	0.03%
2024/05/30	0.2	151.15	3	149.00	149.50	-2.8	1,506	-0.19%
2024/05/29	2.2	153.39	126	152.44	155.00	-123.8	1,492	-8.30%	大賣/鉅額交易
2024/05/28	246.2	154.42	128.4	154.37	154.50	117.8	1,436	8.20%	大買/大賣/鉅額交易
2024/05/27	0	141.13	0	141.00	140.50	0	1,330	0.00%
2024/05/24	0	140.50	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	141.61	7.1	140.51	141.50	-7.1	1,360	-0.52%
2024/05/21	0.1	142.20	0	0.00	142.00	0.1	1,342	0.00%
2024/05/20	0	142.75	1.2	142.92	142.50	-1.2	1,334	-0.09%
2024/05/17	1.1	140.08	0	0.00	141.50	1.1	1,334	0.08%
2024/05/16	2.4	140.92	0.1	142.00	141.50	2.3	1,321	0.17%
2024/05/15	0.1	144.02	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	0	145.00	0	0.00	144.50	0	1,369	0.00%
2024/05/13	1	145.47	0	0.00	145.50	1	1,369	0.07%
2024/05/10	0	145.70	0	0.00	145.00	0	1,358	0.00%
2024/05/09	0	146.00	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	147.00	0	0.00	148.00	0	1,344	0.00%
2024/05/07	0	149.50	0	0.00	148.50	0	1,319	0.00%
2024/05/06	0	148.00	0	0.00	149.00	0	1,316	0.00%
2024/05/03	0	149.25	0	0.00	147.50	0	1,307	0.00%
2024/04/30	0	148.50	0.3	148.50	148.00	-0.3	1,299	-0.02%
2024/04/29	0	0.00	0.2	148.50	149.00	-0.2	1,305	-0.02%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	148.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/22	0	146.50	0	146.00	147.00	0	1,313	0.00%
2024/04/19	1.1	145.02	0	0.00	146.00	1.1	1,306	0.08%
2024/04/18	0	147.57	0	0.00	148.00	0	1,288	0.00%
2024/04/17	1	147.01	0	0.00	146.00	1	1,294	0.08%
2024/04/16	1.3	145.59	1	147.00	145.00	0.3	1,332	0.02%
2024/04/15	0	150.00	0.1	150.00	149.00	-0.1	1,310	-0.01%
2024/04/12	0	149.50	0.2	151.00	150.00	-0.2	1,306	-0.01%
2024/04/11	2.2	149.32	0	0.00	149.50	2.2	1,295	0.17%
2024/04/10	1	150.00	1	149.50	149.50	0	1,289	0.00%
2024/04/09	0	0.00	0.1	147.50	147.00	-0.1	1,274	0.00%
2024/04/08	0.2	146.50	0.1	147.00	146.50	0.1	1,272	0.01%
2024/04/03	0.2	146.76	1.3	147.08	146.50	-1	1,269	-0.08%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	0.1	147.93	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0.1	145.48	1.5	145.67	146.50	-1.4	1,246	-0.12%
2024/03/28	2.1	146.01	0	146.00	144.50	2	1,237	0.16%
2024/03/27	1.2	145.31	0.1	146.00	144.50	1.1	1,225	0.09%
2024/03/26	0.1	146.04	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	0.3	145.64	0	0.00	145.00	0.3	1,202	0.02%
2024/03/22	0	147.50	3	147.17	146.50	-3	1,182	-0.25%
2024/03/21	1	149.99	0	0.00	149.50	1	1,165	0.09%
2024/03/20	2	148.00	0	0.00	147.50	2	1,163	0.17%
2024/03/19	0.2	149.00	0.1	148.50	147.50	0.1	1,153	0.01%
2024/03/18	1	149.12	2.3	148.15	148.50	-1.3	1,139	-0.12%
2024/03/15	0.3	148.80	0	0.00	149.50	0.3	1,127	0.02%
2024/03/14	0.6	151.02	1	149.50	150.50	-0.4	1,119	-0.04%
2024/03/13	1.2	149.15	2	149.00	151.00	-0.8	1,095	-0.07%
2024/03/12	6.1	149.91	2	151.00	152.50	4.1	1,059	0.38%
2024/03/11	5.8	144.34	4	145.75	145.50	1.8	1,021	0.17%
2024/03/08	16.9	148.39	9.1	148.34	148.00	7.8	958	0.81%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.1	164.60	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0.1	163.93	0	0.00	164.00	0.1	769	0.02%
2024/03/04	0	164.55	0	0.00	164.50	0	762	0.01%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.00%
2024/02/29	0.1	164.50	0	0.00	165.50	0.1	770	0.01%
2024/02/27	1.2	163.16	0	0.00	163.50	1.2	764	0.15%
2024/02/26	2.3	164.62	0.8	165.04	165.00	1.5	748	0.20%
2024/02/23	5.1	169.51	0.1	170.00	169.50	5	714	0.70%
2024/02/22	5.1	169.02	0	0.00	170.00	5.1	716	0.72%
2024/02/21	5.1	168.52	0	0.00	170.00	5.1	712	0.71%
2024/02/20	5.3	169.04	0	0.00	169.00	5.3	712	0.75%
2024/02/19	1.3	169.92	0	0.00	169.50	1.3	704	0.19%
2024/02/16	7.6	164.61	0	0.00	166.00	7.6	698	1.09%
2024/02/15	7.1	165.35	0	0.00	166.50	7.1	675	1.05%
2024/02/05	5	174.51	0	0.00	175.50	5	615	0.82%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%
2024/02/01	0.3	176.00	0	0.00	175.00	0.3	614	0.05%
2024/01/31	0.2	175.50	0	0.00	174.50	0.2	612	0.03%
2024/01/29	2	178.00	0.4	178.00	177.50	1.6	610	0.26%
2024/01/26	0.1	176.85	0.4	176.96	177.00	-0.3	610	-0.06%
2024/01/25	0.2	176.50	0	0.00	176.50	0.2	611	0.04%
2024/01/24	0	177.00	0	0.00	176.50	0	608	0.00%
2024/01/23	0.2	175.68	0	0.00	175.00	0.2	607	0.04%
2024/01/22	0.1	177.52	2	177.50	176.50	-1.9	599	-0.33%
2024/01/19	0.1	178.09	22.6	177.01	178.00	-22.5	592	-3.79%
2024/01/18	0.3	176.46	0	175.50	176.00	0.2	592	0.04%
2024/01/17	0.5	177.01	0.1	177.00	176.00	0.3	585	0.06%
2024/01/16	0	179.50	3	178.67	178.00	-3	568	-0.53%
2024/01/15	0	180.50	0	0.00	179.00	0	558	0.00%
2024/01/12	0.6	180.50	0	0.00	180.00	0.6	558	0.10%
2024/01/11	0.1	180.27	0	0.00	179.00	0.1	551	0.02%
2024/01/10	0.3	180.56	11.2	179.06	180.50	-10.9	539	-2.02%
2024/01/09	0.4	186.00	32	185.00	185.00	-31.6	497	-6.35%
2024/01/04	0	187.50	1	188.00	186.00	-1	501	-0.20%
2024/01/02	0	186.50	0.1	186.50	188.50	0	487	-0.01%
2023/12/29	0	185.75	0	0.00	186.00	0	479	0.00%
2023/12/27	0.1	185.13	0	0.00	185.50	0.1	480	0.02%
2023/12/26	0	184.61	0	0.00	184.50	0	485	0.01%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	1	183.00	0	0.00	182.50	1	496	0.20%
2023/12/21	0.1	184.00	0.7	184.00	183.50	-0.7	494	-0.13%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/19	0	185.82	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.23	0	0.00	186.00	0	498	0.01%
2023/12/15	0	0.00	0	186.50	186.50	0	501	0.00%
2023/12/14	0.1	184.97	0	0.00	184.50	0.1	496	0.03%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	1	184.03	0	185.00	184.00	1	486	0.20%
2023/12/11	0	185.87	0	0.00	184.50	0	489	0.01%
2023/12/08	0.1	187.60	0	0.00	186.50	0.1	480	0.01%
2023/12/07	0	187.67	0	0.00	187.00	0	476	0.01%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.01%
2023/12/05	1	186.51	1	186.50	187.00	0	485	0.00%
2023/12/04	0	0.00	2	190.00	189.00	-2	482	-0.41%
2023/12/01	1.1	188.15	0	0.00	189.00	1.1	483	0.23%
2023/11/30	0	187.50	3	188.00	189.50	-3	481	-0.62%
2023/11/24	2	185.50	0	185.50	185.00	2	458	0.43%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.01%
2023/11/20	1	184.00	0	0.00	184.00	1	480	0.21%
2023/11/17	0.1	185.26	0	0.00	184.50	0.1	480	0.02%
2023/11/15	0	184.50	1	185.50	185.50	-1	486	-0.20%
2023/11/14	1.1	184.00	0	0.00	184.00	1.1	488	0.22%
2023/11/10	1	185.00	0	0.00	183.50	1	499	0.20%
2023/11/09	0	0.00	3	185.50	186.00	-3	503	-0.60%
2023/11/08	0	185.00	0	185.00	185.00	0	536	0.00%
2023/11/06	0	0.00	0.2	185.00	186.00	-0.2	550	-0.04%
2023/11/02	0	182.37	0	0.00	182.00	0	555	0.00%
2023/11/01	0	181.00	0	0.00	180.50	0	564	0.00%
2023/10/30	0	180.50	0	0.00	180.50	0	592	0.00%
2023/10/27	0	0.00	0.1	180.50	180.00	-0.1	600	-0.02%
2023/10/26	1.1	179.04	0	0.00	178.50	1.1	620	0.17%
2023/10/24	1	179.51	0	0.00	180.00	1	631	0.16%
2023/10/20	0.7	181.50	0.1	181.50	180.50	0.6	701	0.09%
2023/10/19	0	0.00	0.6	183.00	182.50	-0.6	725	-0.08%
2023/10/18	0.1	183.00	0	0.00	182.50	0.1	735	0.01%
2023/10/16	3	185.00	0	0.00	184.50	3	767	0.39%
2023/10/13	0	186.00	0	0.00	186.00	0	779	0.00%
2023/10/12	0	0.00	1	183.00	185.00	-1	789	-0.13%
2023/10/06	0	181.33	7	181.00	181.00	-7	813	-0.86%
2023/10/04	0	180.00	0	0.00	179.50	0	832	0.00%
2023/09/28	2	183.00	0	0.00	183.50	2	846	0.24%
2023/09/25	1.4	181.50	1	180.50	181.50	0.4	892	0.04%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	0.3	181.95	0	0.00	180.50	0.3	889	0.04%
2023/09/18	0	182.00	0	181.50	181.00	0	894	0.00%
2023/09/15	0.5	181.51	0.2	181.50	182.00	0.4	903	0.04%
2023/09/14	0.1	181.50	0	0.00	182.50	0.1	903	0.01%
2023/09/12	0.1	177.42	0	0.00	177.50	0.1	918	0.01%
2023/09/11	1	178.00	0	0.00	176.00	1	924	0.11%
2023/09/08	0.1	178.00	0	0.00	178.50	0.1	925	0.01%
2023/09/07	0	179.50	0	0.00	179.00	0	927	0.00%
2023/09/06	0.2	183.50	0	0.00	181.50	0.2	928	0.02%
2023/09/05	1.2	183.40	0	0.00	182.00	1.2	927	0.13%
2023/09/01	1.3	178.23	1	178.00	179.00	0.3	923	0.03%
2023/08/31	0.2	179.02	0	0.00	178.00	0.2	928	0.02%
2023/08/30	0.1	178.58	0	0.00	178.00	0.1	928	0.01%
2023/08/29	0	178.50	1	177.50	178.50	-1	924	-0.11%
2023/08/28	1	176.50	0	0.00	176.50	1	919	0.11%
2023/08/25	15.1	178.10	0	0.00	176.00	15.1	920	1.64%
2023/08/24	1.2	174.14	0	0.00	177.00	1.2	913	0.13%
2023/08/23	1	173.00	0	0.00	173.50	1	910	0.11%
2023/08/22	1	173.51	0	0.00	173.50	1	913	0.11%
2023/08/21	0	173.00	0	0.00	173.00	0	911	0.00%
2023/08/18	0.1	175.43	0	0.00	174.00	0.1	912	0.01%
2023/08/17	1	176.00	0	0.00	177.00	1	911	0.11%
2023/08/16	0.1	172.97	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.3	175.53	0	0.00	174.00	0.3	903	0.03%
2023/08/14	7.6	175.69	0	0.00	176.00	7.6	911	0.84%
2023/08/11	0.1	182.83	0	0.00	182.00	0.1	887	0.01%
2023/08/10	1.1	182.62	0	0.00	182.50	1.1	884	0.13%
2023/08/09	0.3	185.20	0	0.00	184.00	0.3	891	0.03%
2023/08/08	1.1	184.19	0	0.00	184.50	1.1	891	0.12%
2023/08/07	1.1	184.20	0.4	184.38	185.00	0.7	905	0.08%
2023/08/04	0	189.40	0.6	189.00	187.50	-0.6	916	-0.06%
2023/08/02	2.2	189.96	0	0.00	191.00	2.2	920	0.24%
2023/08/01	0.9	191.50	0	0.00	192.00	0.9	915	0.10%
2023/07/31	2.1	189.66	0	0.00	189.50	2.1	927	0.23%
2023/07/28	0.2	195.00	0	0.00	193.50	0.2	910	0.02%
2023/07/27	0.8	196.00	0.5	195.90	194.50	0.3	910	0.03%
2023/07/26	0.3	197.84	1	198.50	196.50	-0.7	909	-0.08%
2023/07/25	1.4	190.56	0	0.00	194.50	1.4	889	0.16%
2023/07/24	0.2	213.77	3	213.00	212.50	-2.9	848	-0.34%
2023/07/21	0	217.50	1	217.50	216.00	-1	832	-0.12%
2023/07/20	0	0.00	0.2	218.50	218.50	-0.2	832	-0.02%
2023/07/19	0.3	215.83	0	218.00	215.50	0.3	818	0.04%
2023/07/18	1	218.00	0	215.75	217.00	1	815	0.12%
2023/07/17	0.2	218.78	0	0.00	218.50	0.2	807	0.03%
2023/07/14	0.1	215.00	0	0.00	215.00	0.1	804	0.01%
2023/07/13	1	211.05	0	0.00	212.50	1	793	0.13%
2023/07/12	1	210.50	0	0.00	210.50	1	784	0.13%
2023/07/10	1	207.00	2	207.00	207.00	-1	792	-0.13%
2023/07/06	0	0.00	0	209.00	205.00	0	827	0.00%
2023/07/05	0	210.00	0	0.00	210.00	0	822	0.00%
2023/07/04	0	206.00	0	0.00	206.50	0	801	0.00%
2023/07/03	1	202.96	2	199.50	203.00	-1	787	-0.12%
2023/06/29	1	198.50	0	0.00	198.00	1	793	0.13%
2023/06/28	0.1	197.50	0	0.00	198.50	0.1	806	0.01%
2023/06/27	0.1	194.00	0	0.00	194.50	0.1	801	0.01%
2023/06/26	0.2	196.45	0	0.00	194.00	0.2	804	0.03%
2023/06/21	0.1	197.50	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0.5	201.50	3	199.00	200.50	-2.5	799	-0.31%
2023/06/15	0.1	200.00	0	0.00	199.50	0.1	790	0.01%
2023/06/12	0	199.50	0	0.00	198.50	0	818	0.00%
2023/06/09	1.3	199.00	1	198.50	199.00	0.3	839	0.04%
2023/06/08	1	198.50	0	0.00	198.00	1	859	0.12%
2023/06/02	1	195.00	0	0.00	195.00	1	917	0.11%
2023/05/31	0.1	195.50	0	0.00	195.00	0.1	949	0.01%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0	0.00	0.2	196.50	195.50	-0.2	977	-0.02%
2023/05/25	0	195.50	0	0.00	195.00	0	976	0.00%
2023/05/22	1	195.00	0	0.00	196.50	1	987	0.10%
2023/05/18	0.2	194.50	0	0.00	194.50	0.2	983	0.02%
2023/05/17	0	190.80	1	192.00	192.00	-1	979	-0.10%
2023/05/15	0	189.00	0	0.00	188.50	0	977	0.00%
2023/05/11	0.1	190.09	2	189.50	191.00	-1.9	969	-0.19%
2023/05/10	0.1	192.20	0	0.00	191.00	0.1	956	0.01%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	0	0.00	0.2	190.50	190.00	-0.2	923	-0.02%
2023/05/03	0	187.00	0	0.00	186.50	0	939	0.00%
2023/05/02	2	187.50	0	0.00	187.50	2	951	0.21%
2023/04/28	0	185.00	0	0.00	184.50	0	958	0.00%
2023/04/27	0	182.50	0	0.00	182.00	0	961	0.00%
2023/04/25	2.1	186.33	3	184.67	182.00	-0.9	970	-0.09%
2023/04/24	0.1	184.00	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0	184.00	0	183.50	182.50	0	1,031	0.00%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	1,027	0.00%
2023/04/19	1	187.00	1	187.00	186.50	0	1,027	0.00%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.01%
2023/04/14	1.1	184.55	0	0.00	184.50	1.1	1,032	0.11%
2023/04/13	0	0.00	0	184.00	184.50	0	1,013	0.00%
2023/04/12	0	0.00	0.5	185.00	184.50	-0.5	1,011	-0.05%
2023/04/07	1	178.52	0	0.00	179.00	1	975	0.10%
2023/04/06	0.2	179.50	0	0.00	178.50	0.2	975	0.02%
2023/03/31	0.2	179.09	0	0.00	179.50	0.2	969	0.02%
2023/03/30	0	179.00	0	0.00	178.50	0	950	0.00%
2023/03/29	1	179.50	0.1	179.00	179.00	0.9	948	0.09%
2023/03/28	0.2	177.00	0	0.00	177.00	0.2	947	0.02%
2023/03/27	0.1	176.08	0	0.00	177.00	0.1	946	0.01%
2023/03/24	0.2	177.00	0	177.00	176.00	0.2	951	0.02%
2023/03/23	1.1	176.05	0.2	177.50	177.50	0.9	955	0.09%
2023/03/22	1.4	176.59	0	0.00	176.50	1.4	953	0.14%
2023/03/21	1	175.00	0	0.00	174.50	1	946	0.11%
2023/03/20	0.1	172.83	0	0.00	173.50	0.1	942	0.01%
2023/03/16	0.7	173.43	0	0.00	172.00	0.7	932	0.08%
2023/03/15	0	0.00	2.1	177.00	176.00	-2.1	916	-0.22%
2023/03/14	0.1	177.14	1.1	178.50	175.50	-1	912	-0.11%
2023/03/13	2.1	175.10	0	176.00	179.50	2.1	893	0.23%
2023/03/10	2.1	181.48	1	179.61	179.00	1.1	878	0.12%
2023/03/09	0	179.50	0	0.00	180.00	0	868	0.00%
2023/03/08	1	180.98	0	0.00	180.00	1	900	0.12%
2023/03/07	2.4	180.92	0.2	182.00	182.00	2.2	899	0.24%
2023/03/06	1	176.00	0.1	179.00	178.50	0.9	878	0.10%
2023/03/03	0.1	175.00	0	0.00	175.50	0.1	866	0.01%
2023/03/02	4	175.88	0	0.00	175.50	4	854	0.47%
2023/03/01	0	174.00	0	0.00	173.50	0	840	0.00%
2023/02/24	1	170.97	1	169.50	170.00	0	826	0.00%
2023/02/23	1	170.50	0	0.00	170.00	1	821	0.13%
2023/02/22	0	0.00	0.7	168.00	169.00	-0.7	821	-0.08%
2023/02/20	0	0.00	0.2	170.50	170.50	-0.2	819	-0.02%
2023/02/16	0.2	169.50	0	0.00	169.50	0.2	846	0.03%
2023/02/15	0	0.00	1	169.00	169.00	-1	847	-0.12%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/10	0.6	172.50	0	0.00	171.50	0.6	852	0.07%
2023/02/09	0	0.00	0	173.00	172.00	0	854	0.00%
2023/02/08	2.4	173.43	0	0.00	173.50	2.4	852	0.28%
2023/02/07	0.3	172.00	0	0.00	171.00	0.3	845	0.04%
2023/02/06	0	170.50	18.1	170.91	171.50	-18.1	843	-2.15%
2023/02/03	0	171.00	0	0.00	170.50	0	847	0.00%
2023/02/02	0	0.00	6.3	172.00	171.50	-6.3	853	-0.73%
2023/02/01	0	0.00	2	172.00	172.50	-2	866	-0.23%
2023/01/31	2	166.49	0	0.00	166.50	2	850	0.24%
2023/01/30	0.9	166.84	0	0.00	165.00	0.9	840	0.10%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	1	162.00	3	162.00	163.00	-2	834	-0.24%
2023/01/12	0.5	168.00	0	0.00	165.00	0.5	865	0.06%
2023/01/11	0	0.00	2	165.50	164.50	-2	835	-0.24%
2023/01/03	0	0.00	0.1	156.00	156.00	-0.1	841	-0.01%
2022/12/30	0	0.00	44.9	154.22	155.50	-44.9	843	-5.32%
2022/12/29	0	152.50	0	0.00	153.00	0	843	0.00%
2022/12/28	0.1	155.00	0	0.00	153.00	0.1	849	0.01%
2022/12/27	0	156.50	0	0.00	155.50	0	855	0.00%
2022/12/20	0.1	157.50	0.1	158.50	153.00	-0.1	935	-0.01%
2022/12/19	0.1	158.00	0	0.00	158.00	0.1	947	0.01%
2022/12/15	0.1	160.50	0	0.00	161.00	0.1	942	0.01%
2022/12/14	0.1	158.50	0	0.00	158.50	0.1	938	0.01%
2022/12/13	0	0.00	1	157.51	157.50	-1	942	-0.11%
2022/12/07	0	158.00	0	0.00	157.50	0	952	0.00%
2022/12/06	0.2	159.44	0	0.00	158.00	0.2	953	0.02%
2022/12/05	3	160.51	0	0.00	160.00	3	953	0.32%
2022/11/30	5	159.80	1.1	160.43	160.00	4	947	0.42%
2022/11/29	0	0.00	1	152.53	154.00	-1	913	-0.11%
2022/11/25	0.1	153.00	0	0.00	152.50	0.1	969	0.01%
2022/11/24	0	153.00	0	0.00	152.50	0	1,101	0.00%
2022/11/23	1	152.50	0	0.00	151.50	1	1,098	0.09%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.01%
2022/11/21	0	149.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	1	149.50	1	148.50	148.50	0	1,129	0.00%
2022/11/16	1	150.45	0	0.00	147.50	1	1,172	0.09%
2022/11/15	0	0.00	0.1	151.00	151.50	-0.1	1,178	0.00%
2022/11/14	12	152.04	10	152.00	151.50	2	1,181	0.17%
2022/11/11	0.4	146.00	3	147.00	146.00	-2.6	1,156	-0.22%
2022/11/09	1	144.50	0	0.00	143.50	1	1,166	0.09%
2022/11/08	1	144.50	0.1	146.00	144.50	1	1,162	0.08%
2022/11/07	1	142.00	0	0.00	143.00	1	1,158	0.09%
2022/11/02	0	0.00	0.1	137.50	137.00	-0.1	1,164	0.00%
2022/10/25	0.1	125.00	2	127.00	126.00	-1.9	1,138	-0.17%
2022/10/24	1	129.00	0	0.00	128.00	1	1,142	0.09%
2022/10/21	1	128.00	1	129.50	129.00	0	1,146	0.00%
2022/10/20	0.3	127.83	0	0.00	127.50	0.3	1,140	0.02%
2022/10/19	0.1	133.50	0	0.00	132.50	0.1	1,133	0.01%
2022/10/17	0.1	131.50	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.00%
2022/10/13	0.6	132.29	0	0.00	131.00	0.6	1,190	0.05%
2022/10/12	6.1	135.07	8	135.38	138.00	-1.9	1,166	-0.16%
2022/10/11	0.1	140.41	0	0.00	139.50	0.1	1,154	0.01%
2022/10/07	3	146.33	0	0.00	146.00	3	1,145	0.26%
2022/10/05	1	145.50	0	0.00	146.00	1	1,145	0.09%
2022/10/04	0.1	142.90	0	0.00	143.50	0.1	1,135	0.00%
2022/10/03	0	141.00	0	0.00	140.00	0	1,129	0.00%
2022/09/30	1	143.00	1	142.00	143.50	0	1,123	0.00%
2022/09/29	1	145.00	0	0.00	145.00	1	1,108	0.09%
2022/09/28	0.6	145.02	0.5	143.50	143.00	0.1	1,106	0.01%
2022/09/27	0	149.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	151.00	0	0.00	150.50	0	1,074	0.00%
2022/09/23	0	0.00	1	156.50	156.50	-1	1,074	-0.09%
2022/09/22	0	0.00	2	154.02	155.00	-2	1,080	-0.19%
2022/09/20	1.1	156.05	0	0.00	156.00	1.1	1,079	0.10%
2022/09/15	5	158.50	1	158.50	158.50	4	1,080	0.37%
2022/09/14	1.2	156.25	1	155.00	156.00	0.2	1,076	0.02%
2022/09/12	1.4	158.50	0.1	158.00	158.00	1.3	1,078	0.12%
2022/09/08	0	0.00	1.5	156.00	156.00	-1.5	1,074	-0.14%
2022/09/07	2.1	154.55	0	0.00	153.00	2.1	1,072	0.20%
2022/09/06	1.1	156.52	1	155.00	155.00	0.1	1,055	0.00%
2022/09/05	2.1	156.19	1	155.50	156.00	1.1	1,052	0.10%
2022/09/02	2.1	155.59	3.1	155.38	156.00	-1	1,046	-0.09%
2022/09/01	1.1	159.96	7	158.64	158.50	-5.9	1,009	-0.58%
2022/08/31	151.8	160.89	13	160.27	162.00	138.8	974	14.24%	大買/鉅額交易
2022/08/30	0.1	169.00	0	0.00	167.00	0.1	846	0.01%
2022/08/29	2.2	166.57	0	0.00	166.00	2.2	844	0.26%
2022/08/26	2.3	169.57	0	0.00	168.50	2.3	836	0.27%
2022/08/25	13	169.31	6.1	168.81	170.50	6.9	825	0.84%
2022/08/24	9.7	161.51	0	0.00	164.50	9.7	804	1.21%
2022/08/23	5.1	166.51	0	0.00	165.00	5.1	778	0.66%
2022/08/22	0.1	170.36	8	170.13	169.00	-7.9	764	-1.03%
2022/08/19	0.1	174.86	0	0.00	173.50	0.1	747	0.01%
2022/08/18	1	176.00	0	0.00	176.00	1	737	0.14%
2022/08/17	0.5	176.91	0	0.00	175.50	0.5	736	0.06%
2022/08/16	0.1	178.11	0	0.00	177.00	0.1	727	0.01%
2022/08/15	1.1	179.04	0	0.00	178.50	1.1	722	0.15%
2022/08/12	0.1	181.05	0	0.00	179.50	0.1	721	0.02%
2022/08/11	1	181.50	2	181.00	182.00	-1	718	-0.14%
2022/08/08	3.1	177.38	0	0.00	178.00	3.1	718	0.44%
2022/08/05	1	179.00	0.2	180.00	180.00	0.8	730	0.11%
2022/08/03	1	177.00	0	0.00	175.50	1	754	0.13%
2022/08/02	0	178.50	0	0.00	178.50	0	760	0.00%
2022/08/01	0	178.50	8.3	179.88	179.50	-8.2	778	-1.06%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	1.2	177.02	0	0.00	176.50	1.2	779	0.16%
2022/07/27	0.3	179.83	1	178.00	178.50	-0.7	769	-0.09%
2022/07/26	0.3	176.88	1.2	176.14	179.50	-0.8	763	-0.11%
2022/07/25	0.1	212.00	70	211.44	214.00	-69.9	734	-9.51%
2022/07/22	0	0.00	12	205.50	208.00	-12	710	-1.69%
2022/07/21	11.1	205.40	41	200.55	205.00	-29.9	725	-4.12%
2022/07/20	10	214.49	10	212.95	208.00	0	716	0.00%
2022/07/19	0	0.00	0	214.50	214.00	0	727	0.00%
2022/07/18	1	210.00	0	0.00	212.00	1	729	0.14%
2022/07/14	0	210.00	0	0.00	212.00	0	737	0.00%
2022/07/11	0.8	207.59	0	0.00	206.50	0.8	747	0.11%
2022/07/07	1.2	197.66	1	195.00	201.00	0.2	750	0.03%
2022/07/05	1	202.49	0	0.00	204.00	1	747	0.13%
2022/07/04	1.3	199.26	0	0.00	200.50	1.3	760	0.17%
2022/07/01	0	206.00	0	0.00	203.00	0	758	0.00%
2022/06/29	3	221.00	0	0.00	221.50	3	725	0.41%
2022/06/27	0	218.00	0	0.00	216.00	0	726	0.00%
2022/06/24	1	216.50	0	0.00	216.00	1	722	0.14%
2022/06/22	0	216.50	0	0.00	214.00	0	719	0.00%
2022/06/20	0.1	209.69	0	0.00	207.00	0.1	726	0.01%
2022/06/14	0.1	213.64	0	0.00	215.00	0.1	748	0.01%
2022/06/13	0.1	216.50	3	215.50	215.50	-2.9	764	-0.38%
2022/06/10	0.1	220.50	0	0.00	220.00	0.1	769	0.01%
2022/06/06	0.1	217.95	0	0.00	216.00	0.1	836	0.01%
2022/05/30	0	0.00	0	219.50	220.00	0	876	0.00%
2022/05/27	103.2	216.87	0.1	217.29	216.00	103.1	881	11.70%	大買/鉅額交易
2022/05/26	0	0.00	0	216.50	211.50	0	884	0.00%
2022/05/19	0	211.00	0	0.00	213.00	0	931	0.00%
2022/05/18	0	0.00	0	215.00	217.50	0	923	0.00%
2022/05/16	0	0.00	1	211.00	208.00	-1	924	-0.11%
2022/05/13	1	200.50	0	0.00	204.00	1	919	0.11%
2022/05/12	0.1	201.50	0	0.00	198.00	0.1	907	0.01%
2022/05/11	1.2	208.31	0	0.00	207.00	1.2	882	0.14%
2022/05/10	0	0.00	3	209.50	214.00	-3	877	-0.34%
2022/05/09	0.5	219.50	0	0.00	212.00	0.5	861	0.06%
2022/05/06	0.5	222.50	0	0.00	222.00	0.5	840	0.06%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0.1	230.00	0	0.00	231.00	0.1	828	0.01%
2022/04/27	0.1	228.00	3.4	229.22	225.50	-3.3	821	-0.40%
2022/04/26	0	0.00	0	242.00	240.00	0	795	0.00%
2022/04/25	0	0.00	0.1	245.50	244.00	-0.1	792	-0.01%
2022/04/22	0	0.00	0.3	253.17	253.50	-0.3	765	-0.04%
2022/04/21	0.2	251.50	0	0.00	249.50	0.2	777	0.03%
2022/04/18	0	244.50	0	0.00	244.50	0	786	0.00%
2022/04/14	1.1	239.73	0	0.00	240.00	1.1	775	0.15%
2022/04/12	2	233.50	0	0.00	232.50	2	773	0.26%
2022/04/11	0	236.50	0	0.00	234.50	0	771	0.00%
2022/04/08	2	234.50	1	234.00	235.00	1	768	0.13%
2022/04/07	0	233.50	0	0.00	232.00	0	752	0.00%
2022/03/30	0	0.00	0	227.00	225.00	0	733	0.00%
2022/03/29	2	225.50	0	0.00	226.00	2	727	0.27%
2022/03/28	3	226.00	0	0.00	228.00	3	722	0.42%
2022/03/24	0	0.00	1	230.00	230.50	-1	714	-0.14%
2022/03/23	1.1	234.45	1	229.50	231.00	0.1	713	0.01%
2022/03/15	1	218.00	4	218.75	218.00	-3	640	-0.47%
2022/03/14	1	221.01	2	223.50	223.00	-1	629	-0.16%
2022/03/11	13	220.69	3	219.00	221.00	10	612	1.63%
2022/03/08	1	206.86	0	0.00	198.50	1	557	0.18%
2022/03/07	2	208.00	4	208.75	210.00	-2	535	-0.37%
2022/03/04	2	209.25	1	208.00	209.00	1	527	0.19%
2022/03/03	0	0.00	0.1	214.00	213.50	-0.1	523	-0.02%
2022/03/02	0.1	205.50	0	0.00	208.50	0.1	522	0.02%
2022/02/24	1	206.87	0	0.00	199.50	1	496	0.21%
2022/02/23	2	207.50	1	207.00	208.00	1	481	0.21%
2022/02/22	0	0.00	1	196.50	201.50	-1	474	-0.21%
2022/02/21	0.2	199.50	3	200.50	201.50	-2.8	469	-0.60%
2022/02/17	0	0.00	1	191.50	192.00	-1	457	-0.22%
2022/02/16	1	191.50	0	0.00	192.00	1	456	0.22%
2022/02/11	0.1	186.00	0	0.00	185.50	0.1	446	0.02%
2022/02/09	1.7	180.88	0	0.00	180.00	1.7	448	0.37%
2022/01/26	1	174.50	0	0.00	174.50	1	461	0.22%
2022/01/25	0	0.00	1	172.00	172.50	-1	466	-0.21%
2022/01/24	0	0.00	1	171.50	175.00	-1	465	-0.21%
2022/01/21	0	0.00	1	174.50	175.00	-1	466	-0.21%
2022/01/20	0	0.00	0.7	176.00	177.50	-0.7	462	-0.15%
2022/01/19	0.1	177.50	0	180.00	177.00	0	464	0.01%
2022/01/18	1	180.00	2	180.00	179.50	-1	474	-0.21%
2022/01/14	0	0.00	2	185.25	184.00	-2	463	-0.43%
2022/01/12	0	178.50	0	0.00	182.50	0	432	0.00%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.00%
2022/01/06	0	178.50	0	0.00	178.50	0	425	0.00%
2022/01/05	3	176.50	1	177.50	177.50	2	420	0.48%
2022/01/03	0	0.00	0.2	175.50	175.00	-0.2	415	-0.05%
2021/12/29	0	0.00	0.1	174.00	174.50	-0.1	426	-0.02%
2021/12/28	0	173.00	0	0.00	174.00	0	431	0.00%
2021/12/22	0.1	170.00	0	0.00	171.00	0.1	470	0.02%
2021/12/21	0.1	169.77	0	0.00	169.50	0.1	476	0.02%
2021/12/20	0.3	170.33	0	0.00	169.00	0.3	481	0.06%
2021/12/17	0.1	169.50	0	0.00	169.50	0.1	483	0.02%
2021/12/16	0.1	169.50	0	0.00	169.00	0.1	485	0.01%
2021/12/14	0.1	169.00	0	0.00	168.50	0.1	510	0.02%
2021/12/06	0.1	175.50	26.3	175.11	175.00	-26.2	543	-4.82%
2021/12/01	0	0.00	0.2	171.00	172.00	-0.2	554	-0.04%
2021/11/30	0	0.00	2	170.50	169.00	-2	558	-0.36%
2021/11/26	1	167.50	2	167.50	168.00	-1	570	-0.18%
2021/11/25	1	170.50	0	0.00	170.50	1	578	0.17%
2021/11/23	0	0.00	1	171.50	171.50	-1	608	-0.16%
2021/11/19	1	175.00	0	0.00	174.00	1	649	0.15%
2021/11/16	0	0.00	1	172.50	173.00	-1	738	-0.14%
2021/11/12	0	0.00	0	174.00	174.00	0	750	-0.01%
2021/11/08	0	177.50	0	0.00	177.00	0	789	0.00%
2021/11/04	1	170.00	0	0.00	169.50	1	794	0.13%
2021/11/01	0	0.00	0	168.00	170.00	0	847	0.00%
2021/10/28	2	168.50	0	0.00	169.00	2	841	0.24%
2021/10/27	1	168.00	1	169.00	169.50	0	846	0.00%
2021/10/26	0	163.00	1	167.00	167.50	-1	844	-0.12%
2021/10/25	0	0.00	0.1	163.50	162.50	-0.1	833	-0.01%
2021/10/19	0	0.00	1	162.00	162.00	-1	866	-0.12%
2021/10/15	1.1	159.05	0	159.50	159.50	1.1	874	0.12%
2021/10/14	0.1	158.00	0	0.00	158.50	0.1	882	0.01%
2021/10/12	0.1	160.67	1	159.50	161.50	-0.9	902	-0.10%
2021/10/07	0	0.00	1	162.50	162.50	-1	917	-0.11%
2021/10/06	0.1	160.05	0	0.00	159.50	0.1	922	0.01%
2021/10/05	1	157.00	1	157.00	157.00	0	917	0.00%
2021/10/04	5	157.30	0.8	158.45	157.50	4.2	920	0.46%
2021/10/01	0	160.50	3.7	159.91	159.50	-3.7	933	-0.39%
2021/09/29	0	0.00	0.3	164.50	163.50	-0.3	951	-0.03%
2021/09/24	0	0.00	1	166.00	165.00	-1	966	-0.10%
2021/09/23	4	163.38	0	0.00	164.50	4	984	0.41%
2021/09/22	0.3	162.50	0	0.00	162.50	0.3	980	0.03%
2021/09/17	10.1	163.76	1	164.00	167.00	9.1	969	0.94%
2021/09/15	0	167.50	0	0.00	167.00	0	946	0.00%
2021/09/14	0	0.00	1	169.50	170.00	-1	940	-0.11%
2021/09/13	0	0.00	1	168.50	168.50	-1	931	-0.11%
2021/09/06	23	161.00	23	159.65	161.00	0	924	0.00%
2021/09/03	0	0.00	2	163.00	163.00	-2	919	-0.22%
2021/09/02	22	163.00	22	162.00	163.00	0	914	0.00%
2021/08/31	15.2	165.00	16	165.59	166.50	-0.9	892	-0.10%
2021/08/30	2	168.50	1	167.50	168.50	1	886	0.11%
2021/08/27	1	170.50	0	0.00	170.00	1	872	0.11%
2021/08/26	26.2	165.05	1	169.00	170.00	25.2	853	2.95%
2021/08/25	0.8	165.94	0	167.00	165.00	0.7	836	0.08%
2021/08/24	3	158.19	0	0.00	162.50	3	811	0.37%
2021/08/20	2	172.25	0	0.00	174.00	2	733	0.27%
2021/08/19	0	0.00	5	171.00	171.00	-5	736	-0.68%
2021/08/18	5	171.50	5	168.50	175.00	0	727	0.00%
2021/08/17	1	172.00	1	171.00	171.00	0	720	0.00%
2021/08/16	1	172.00	1	170.00	170.50	0	708	0.00%
2021/08/11	3	183.00	0	178.00	177.50	3	679	0.44%
2021/08/10	0	0.00	1	179.50	182.00	-1	669	-0.15%
2021/08/09	17	182.00	2.1	180.71	180.00	15	681	2.19%
2021/08/06	0	179.50	0	0.00	179.50	0	676	0.00%
2021/08/05	0.1	171.50	0	0.00	172.00	0.1	677	0.01%
2021/08/04	1	169.50	0	0.00	169.00	1	701	0.14%
2021/08/03	1	168.00	0	0.00	168.50	1	714	0.14%
2021/07/28	1	161.00	0	0.00	161.50	1	724	0.14%
2021/07/27	0	0.00	2	165.50	164.50	-2	726	-0.28%
2021/07/26	0	170.50	0	0.00	169.00	0	728	0.00%
2021/07/23	2	167.00	0	0.00	168.00	2	725	0.28%
2021/07/21	1	165.00	1	164.00	165.00	0	723	0.00%
2021/07/20	0	0.00	0	166.00	162.50	0	718	0.00%
2021/07/19	2	165.50	0	0.00	166.00	2	712	0.28%
2021/07/16	1	171.50	0	0.00	166.50	1	718	0.14%
2021/07/15	1	169.50	0	0.00	169.50	1	710	0.14%
2021/07/14	3	162.00	0	0.00	161.50	3	697	0.43%
2021/07/13	0.2	161.00	0	0.00	160.50	0.2	700	0.03%
2021/07/09	0	0.00	0	158.50	159.50	0	701	0.00%
2021/07/07	0	157.00	0.1	157.50	157.00	-0.1	711	-0.01%
2021/07/02	0	147.00	0	145.50	145.00	0	723	0.00%
2021/07/01	2	147.00	5	146.90	146.00	-3	716	-0.42%
2021/06/29	0	138.50	0	0.00	138.00	0	693	0.00%
2021/06/16	0	0.00	0	138.50	138.50	0	824	0.00%
2021/06/15	0	0.00	1	138.00	138.50	-1	822	-0.12%
2021/06/11	36.4	137.80	0	0.00	137.00	36.4	820	4.43%
2021/06/08	1	136.50	0	0.00	136.50	1	839	0.12%
2021/06/07	0	0.00	5	135.70	136.50	-5	860	-0.58%
2021/06/03	2	135.50	0	0.00	135.00	2	874	0.23%
2021/06/02	0.8	137.00	0	0.00	135.50	0.8	903	0.08%
2021/05/28	0.7	137.50	0	0.00	136.50	0.7	903	0.08%
2021/05/27	43.9	134.76	0.1	135.00	135.00	43.7	899	4.86%
2021/05/26	1.3	131.73	0	0.00	132.50	1.3	896	0.15%
2021/05/25	0	0.00	16	131.50	131.50	-16	900	-1.78%
2021/05/24	1	130.50	0	0.00	131.50	1	901	0.11%
2021/05/21	2	131.00	3	131.17	131.50	-1	902	-0.11%
2021/05/18	0	0.00	0.2	129.50	130.00	-0.2	910	-0.02%
2021/05/14	2	129.00	0	0.00	130.50	2	889	0.22%
2021/05/13	1.2	128.08	1	122.00	128.50	0.2	873	0.02%
2021/05/12	9.3	130.51	0	0.00	125.50	9.3	850	1.09%
2021/05/11	7	136.50	11	135.27	133.50	-4	810	-0.49%
2021/05/10	0	0.00	0	137.00	137.50	0	799	0.00%
2021/05/07	1.5	134.91	0	0.00	136.00	1.5	791	0.19%
2021/05/05	0	0.00	4	132.00	131.00	-4	782	-0.51%
2021/05/04	1	130.00	13.8	130.93	129.50	-12.8	778	-1.64%
2021/05/03	2	134.00	0	0.00	132.50	2	761	0.26%
2021/04/29	1	136.50	0	0.00	136.50	1	747	0.13%
2021/04/28	0	0.00	0.1	137.00	137.00	-0.1	748	-0.01%
2021/04/27	0	0.00	0	137.50	137.50	0	756	0.00%
2021/04/26	0.5	135.00	5	134.00	135.00	-4.5	749	-0.60%
2021/04/22	5	136.00	1	136.00	134.00	4	752	0.53%
2021/04/21	1	136.50	0	137.00	136.00	1	746	0.13%
2021/04/20	5	137.50	0	138.00	138.00	5	747	0.67%
2021/04/19	0.4	138.50	0	0.00	139.00	0.4	765	0.05%
2021/04/16	0.5	138.00	2	137.50	138.00	-1.6	812	-0.19%
2021/04/15	1	135.50	1	134.50	136.00	0	832	0.00%
2021/04/14	0	131.50	0	0.00	132.50	0	829	0.00%
2021/04/13	4.1	135.22	0	137.00	134.00	4.1	812	0.50%
2021/04/12	0.1	137.00	0	0.00	137.50	0.1	799	0.01%
2021/04/09	0	0.00	0	131.50	132.00	0	777	0.00%
2021/04/07	0	0.00	1	127.50	127.50	-1	745	-0.13%
2021/04/06	4	127.00	0	0.00	128.00	4	745	0.54%
2021/04/01	47	126.57	1.2	126.57	126.50	45.9	743	6.16%
2021/03/30	5.3	125.50	1	129.00	128.50	4.3	724	0.59%
2021/03/29	8.8	124.94	0	124.50	125.00	8.7	702	1.24%
2021/03/26	8.8	124.18	2.1	124.71	123.50	6.7	689	0.97%
2021/03/25	2	117.74	2.3	117.57	119.00	-0.3	641	-0.05%
2021/03/23	41.7	114.14	2	113.75	113.50	39.7	603	6.58%
2021/03/19	0	0.00	1	112.50	112.50	-1	600	-0.17%
2021/03/18	1	114.00	0	0.00	113.50	1	597	0.17%
2021/03/16	0	0.00	1	114.00	114.50	-1	598	-0.17%
2021/03/12	0	0.00	1.1	113.55	113.50	-1.1	589	-0.18%
2021/03/11	59	115.96	2	114.00	115.00	57	590	9.65%
2021/03/10	1	112.00	0	0.00	113.00	1	572	0.17%
2021/03/09	0.2	111.50	0	110.50	111.50	0.2	564	0.03%
2021/03/08	0.4	110.00	1	110.00	110.50	-0.6	553	-0.11%
2021/03/05	0	106.50	45.3	106.61	107.00	-45.2	524	-8.62%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/03	0	0.00	1	107.00	106.50	-1	521	-0.19%
2021/02/26	0	0.00	1.1	106.00	105.50	-1.1	524	-0.21%
2021/02/24	1	107.00	1	106.00	106.00	0	522	0.00%
2021/02/23	1	107.00	10	106.05	106.50	-9	526	-1.71%
2021/02/22	1	106.00	2	107.00	106.50	-1	526	-0.19%
2021/02/19	1	103.53	0	0.00	105.00	1	517	0.20%
2021/02/18	0	0.00	12	102.50	103.00	-12	512	-2.34%
2021/02/17	0	0.00	7	102.00	102.00	-7	512	-1.37%
2021/02/05	10.1	100.26	23	100.20	100.00	-12.9	506	-2.55%
2021/02/04	0	0.00	7	100.00	100.00	-7	504	-1.39%
2021/02/03	0	0.00	31	100.48	100.50	-31	519	-5.97%
2021/02/02	1	101.50	0	0.00	100.50	1	528	0.19%
2021/01/29	6	100.25	0	0.00	100.00	6	521	1.15%
2021/01/27	0.1	101.50	0	0.00	100.50	0.1	510	0.01%
2021/01/26	0	0.00	1	100.50	100.50	-1	508	-0.20%
2021/01/25	2	101.50	0	0.00	101.50	2	504	0.40%
2021/01/22	3.1	101.02	0	0.00	101.00	3.1	501	0.62%
2021/01/21	4	101.63	0	0.00	101.00	4	502	0.80%
2021/01/20	2	102.00	1	101.50	101.00	1	500	0.20%
2021/01/19	1.1	103.50	1	103.00	102.50	0.1	492	0.02%
2021/01/18	3	102.33	0	0.00	103.00	3	492	0.61%
2021/01/15	2	105.25	1	105.00	103.00	1	488	0.20%
2021/01/14	1	107.00	0	0.00	106.00	1	481	0.21%
2021/01/12	5.6	107.79	2	107.25	106.50	3.6	463	0.78%
2021/01/11	3	109.00	13	110.27	111.00	-10	442	-2.26%
2021/01/08	1.2	105.00	0	0.00	105.00	1.2	386	0.30%
2021/01/07	10	101.00	0	0.00	101.50	10	356	2.80%
2020/12/22	1.1	99.30	0	0.00	98.90	1.1	326	0.34%
2020/12/15	0	0.00	2	99.65	99.50	-2	341	-0.59%
2020/12/14	2	100.25	0	0.00	100.00	2	340	0.59%
2020/12/11	10.4	101.48	0	0.00	100.50	10.4	341	3.04%
2020/12/01	0	0.00	1	101.00	101.00	-1	330	-0.30%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/25	18.2	102.49	0	0.00	102.00	18.2	333	5.46%
2020/11/23	1	101.50	0	0.00	101.50	1	340	0.29%
2020/11/20	0	0.00	1	100.00	100.50	-1	340	-0.29%
2020/11/19	0	0.00	0.2	100.50	100.00	-0.2	360	-0.06%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/16	1	100.00	0	0.00	100.00	1	427	0.23%
2020/11/13	24.7	100.51	0	0.00	100.50	24.7	437	5.65%
2020/11/12	1.2	100.58	0	0.00	100.50	1.2	441	0.27%
2020/11/09	0	0.00	1.1	98.89	98.70	-1.1	447	-0.25%
2020/11/05	0	0.00	1	97.80	98.00	-1	459	-0.22%
2020/11/04	0.3	97.70	0	0.00	97.70	0.3	464	0.06%
2020/10/29	0.1	97.60	1.1	97.06	97.40	-1	472	-0.21%
2020/10/26	0.2	99.30	0	0.00	98.90	0.2	473	0.03%
2020/10/15	1	98.20	0	0.00	98.20	1	517	0.19%
2020/10/14	11.1	98.93	0	0.00	98.60	11.1	520	2.13%
2020/10/08	1	99.60	0	0.00	99.70	1	525	0.19%
2020/10/05	10	99.05	0	0.00	99.20	10	541	1.85%
2020/09/16	12	100.50	0	0.00	99.90	12	559	2.14%
2020/09/09	1	100.00	0	0.00	100.00	1	565	0.18%
2020/09/04	18	99.11	0	0.00	99.00	18	576	3.12%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/31	0	0.00	1	99.90	99.70	-1	580	-0.17%
2020/08/28	0	0.00	1	99.60	99.80	-1	585	-0.17%
2020/08/27	1	100.50	1	100.00	99.60	0	586	0.00%
2020/08/26	5	101.00	0	0.00	101.00	5	577	0.87%
2020/08/24	4	113.00	2	113.00	113.50	2	546	0.37%
2020/08/20	6	114.92	4.1	111.05	112.00	1.9	497	0.38%
2020/08/19	0.1	115.00	3	114.00	115.00	-2.9	475	-0.61%
2020/08/18	0	0.00	1	114.00	114.50	-1	463	-0.22%
2020/08/13	19	112.03	18	112.00	113.00	1	442	0.23%
2020/08/11	0	0.00	1	110.50	109.00	-1	430	-0.23%
2020/08/10	2	107.00	1	107.00	107.00	1	421	0.24%
2020/07/29	3	105.00	2	104.50	106.00	1	435	0.23%
2020/07/28	1	105.00	0	0.00	104.00	1	441	0.23%
2020/07/24	2	109.00	0	0.00	108.50	2	442	0.45%
2020/07/23	1	111.00	0	0.00	111.00	1	438	0.23%
2020/07/21	1	111.50	0	0.00	111.00	1	440	0.23%
2020/07/17	1	112.00	0	0.00	111.50	1	438	0.23%
2020/07/09	5	113.00	0	0.00	113.00	5	475	1.05%
2020/07/08	39	113.50	0	0.00	113.50	39	478	8.16%
2020/07/07	0	0.00	1	112.50	112.50	-1	481	-0.21%
2020/06/24	0	0.00	5	108.20	109.00	-5	519	-0.96%
2020/06/23	0	0.00	0.1	109.50	108.50	-0.1	532	-0.02%
2020/06/18	0	110.50	0	0.00	110.50	0	571	0.00%
2020/06/16	1	110.00	0	0.00	110.00	1	596	0.17%
2020/06/12	0	0.00	1	105.00	107.50	-1	637	-0.16%
2020/06/09	0	0.00	1	109.50	109.50	-1	660	-0.15%
2020/06/03	1	104.50	0.4	106.00	106.50	0.6	710	0.08%
2020/06/02	1	103.00	0	0.00	104.00	1	709	0.14%
2020/05/29	5	102.00	0	0.00	99.80	5	704	0.71%
2020/05/25	0	0.00	1	100.00	100.50	-1	714	-0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/20	1.2	99.59	0	0.00	99.60	1.2	719	0.17%
2020/05/18	0	98.20	0	0.00	98.20	0	720	0.00%
2020/05/14	1	98.40	0	0.00	97.90	1	721	0.14%
2020/05/12	0	0.00	1	99.70	100.00	-1	713	-0.14%
2020/05/11	0	0.00	1	100.00	100.00	-1	720	-0.14%
2020/05/07	1	99.10	0	0.00	99.50	1	714	0.14%
2020/05/04	2	99.10	2	98.30	98.00	0	723	0.00%
2020/04/30	1	101.50	2	101.00	101.00	-1	723	-0.14%
2020/04/29	3	97.67	5	97.18	99.80	-2	729	-0.27%
2020/04/28	2	95.80	1	95.10	96.20	1	729	0.14%
2020/04/22	1	91.20	0	0.00	91.70	1	744	0.13%
2020/04/21	1	93.00	0	0.00	90.60	1	741	0.13%
2020/04/20	3.2	94.20	0	0.00	94.60	3.2	727	0.44%
2020/04/17	0	0.00	2	94.80	94.70	-2	731	-0.27%
2020/04/14	1	94.50	0	0.00	94.60	1	711	0.14%
2020/04/08	3	89.83	0	0.00	90.50	3	682	0.44%
2020/04/07	0	0.00	3	86.97	87.90	-3	673	-0.45%
2020/04/06	3	83.90	1	84.30	85.60	2	664	0.30%
2020/04/01	1	86.10	1	86.00	86.20	0	650	0.00%
2020/03/31	1	87.10	0	0.00	86.80	1	641	0.16%
2020/03/27	0.1	88.00	5	88.32	87.60	-4.9	626	-0.78%
2020/03/26	0	0.00	1	84.20	87.20	-1	611	-0.16%
2020/03/25	8.2	86.33	0	0.00	85.90	8.2	599	1.37%
2020/03/24	1	80.00	1	79.50	80.00	0	583	0.00%
2020/03/23	0	0.00	4	74.38	75.60	-4	575	-0.70%
2020/03/20	3	76.13	0	0.00	78.60	3	566	0.53%
2020/03/19	0	0.00	1.3	72.60	72.50	-1.3	547	-0.23%
2020/03/17	0.1	82.50	0	0.00	82.40	0.1	503	0.02%
2020/03/16	2	89.90	0	0.00	88.80	2	489	0.41%
2020/03/13	0	0.00	7	88.50	91.30	-7	481	-1.45%
2020/03/12	2.2	96.04	0	0.00	96.00	2.2	475	0.46%
2020/03/11	0	0.00	7	101.57	100.00	-7	460	-1.52%
2020/03/10	13	100.52	0	0.00	101.00	13	454	2.86%
2020/03/09	2	103.50	0	0.00	103.00	2	436	0.46%
2020/03/02	1	106.00	0	0.00	106.50	1	416	0.24%
2020/02/12	0	0.00	1.1	108.64	109.50	-1.1	409	-0.27%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	404	0.02%
2020/02/07	0	0.00	0	109.50	108.50	0	402	0.00%
2020/02/05	0	0.00	1	108.00	108.00	-1	392	-0.25%
2020/02/03	1	106.50	0	0.00	107.00	1	377	0.27%
2020/01/31	3	111.33	2	111.50	111.00	1	359	0.28%
2020/01/30	0	0.00	1	111.50	111.50	-1	343	-0.29%
2020/01/20	0	0.00	10	117.50	118.00	-10	321	-3.11%
2020/01/17	0	0.00	3	117.50	118.00	-3	319	-0.94%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/14	0.1	117.50	0	0.00	117.50	0.1	321	0.03%
2020/01/13	2	118.00	0	0.00	118.50	2	317	0.63%
2020/01/08	8	114.88	2	114.00	114.50	6	323	1.86%
2020/01/02	0.1	114.50	0	0.00	114.00	0.1	330	0.03%
2019/12/25	1	114.50	0	0.00	115.00	1	346	0.29%
2019/12/20	0.1	115.00	0	0.00	114.50	0.1	350	0.02%
2019/12/17	0.1	116.00	0	0.00	115.50	0.1	339	0.01%
2019/12/16	1	115.00	0	0.00	115.50	1	339	0.29%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/10	2	115.00	0	0.00	114.50	2	330	0.60%
2019/12/09	3	115.50	0	0.00	114.00	3	330	0.91%
2019/12/06	0	0.00	1	116.50	117.00	-1	316	-0.32%
2019/12/05	0	0.00	1	116.50	117.00	-1	314	-0.32%
2019/12/03	0	0.00	1	115.50	115.00	-1	309	-0.32%
2019/11/25	1	118.50	0	0.00	117.50	1	318	0.31%
2019/11/22	0	0.00	1	117.50	119.00	-1	315	-0.32%
2019/11/21	2	115.50	0	0.00	116.00	2	301	0.66%
2019/11/01	1	113.00	0	0.00	112.50	1	349	0.29%
2019/10/15	0	0.00	0.2	112.50	112.50	-0.2	576	-0.03%
2019/10/09	2	108.75	0	0.00	109.00	2	584	0.34%
2019/10/07	1	111.00	1	110.00	110.00	0	607	0.00%
2019/10/03	0	0.00	1	110.00	110.50	-1	647	-0.15%
2019/10/02	5.2	111.02	0	0.00	111.00	5.2	643	0.81%
2019/10/01	0.1	112.00	0	0.00	112.00	0.1	644	0.02%
2019/09/25	0.7	113.00	0	0.00	113.00	0.7	643	0.11%
2019/09/03	6	114.08	0	0.00	113.50	6	661	0.91%
2019/08/29	0	0.00	1	110.50	110.00	-1	647	-0.15%
2019/08/26	0	0.00	2	109.50	109.50	-2	654	-0.31%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/22	0.1	110.50	0	0.00	110.50	0.1	652	0.02%
2019/08/06	1	109.00	0	0.00	111.50	1	657	0.15%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/07/30	0	0.00	1	116.00	116.50	-1	655	-0.15%
2019/07/29	1	119.00	1	119.00	119.00	0	647	0.00%
2019/07/26	3	121.33	0	0.00	121.50	3	633	0.47%
2019/07/25	1	118.50	1	117.50	118.50	0	620	0.00%
2019/07/24	0	0.00	10	115.75	116.00	-10	607	-1.65%
2019/07/23	1	134.50	0	0.00	132.00	1	539	0.19%
2019/07/22	4	132.63	2	131.00	133.00	2	502	0.40%
2019/07/19	1	129.00	0	0.00	129.00	1	474	0.21%
2019/07/18	2	128.00	0	0.00	128.00	2	463	0.43%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/16	0	0.00	1	128.00	128.00	-1	448	-0.22%
2019/07/15	0	0.00	1.1	127.36	129.00	-1.1	443	-0.25%
2019/07/12	0	0.00	4	127.75	127.50	-4	441	-0.91%
2019/07/11	1	127.00	0	0.00	127.00	1	434	0.23%
2019/07/01	3	116.33	0	0.00	116.00	3	412	0.73%
2019/06/28	1	115.00	0.2	116.00	115.00	0.8	413	0.19%
2019/06/18	1	114.00	0	0.00	113.00	1	450	0.22%
2019/06/10	1	111.50	0	0.00	111.50	1	456	0.22%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/27	3	111.50	0	0.00	110.00	3	447	0.67%
2019/05/24	0	0.00	6	111.50	111.50	-6	444	-1.35%
2019/05/23	1	111.50	0	0.00	111.50	1	440	0.23%
2019/05/13	0	0.00	1	112.00	111.00	-1	423	-0.24%
2019/04/30	2	115.75	0	0.00	115.50	2	370	0.54%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/23	1	115.00	0	0.00	115.50	1	380	0.26%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/18	1	115.50	0	0.00	115.00	1	392	0.25%
2019/04/11	1	115.50	0	0.00	115.00	1	363	0.27%
2019/04/10	2	117.00	0	0.00	118.00	2	352	0.57%
2019/04/09	2	116.00	0	0.00	116.00	2	342	0.58%
2019/04/08	0	116.00	0	0.00	116.00	0	340	0.00%
2019/04/03	0	0.00	2	114.52	115.00	-2	330	-0.61%
2019/04/01	0	0.00	3	115.50	115.50	-3	320	-0.94%
2019/03/26	2	111.00	2	111.50	111.00	0	291	0.00%
2019/03/18	1	103.00	0	0.00	104.00	1	280	0.36%
2019/03/08	1	102.00	0	0.00	102.00	1	296	0.34%
2019/02/11	0.1	102.00	0	0.00	101.00	0.1	305	0.05%
2019/01/22	0	0.00	1	98.00	98.00	-1	311	-0.32%
2019/01/21	3	98.80	0	0.00	98.30	3	308	0.97%
2019/01/17	0	0.00	0	98.50	98.30	0	311	-0.01%
2019/01/16	2	98.30	2	98.95	98.40	0	313	0.00%
2019/01/10	1	96.50	1	95.80	97.00	0	336	0.00%
2019/01/07	0	0.00	3	92.93	93.00	-3	358	-0.84%
2019/01/04	0	0.00	1	91.00	92.00	-1	367	-0.27%
2019/01/03	1	92.10	0	0.00	91.90	1	381	0.26%
2018/12/26	2	90.50	1	91.00	90.00	1	392	0.25%
2018/12/24	1	91.00	0	0.00	91.20	1	394	0.25%
2018/12/13	1	92.20	0	0.00	92.50	1	389	0.26%
2018/12/10	0	0.00	2	88.10	88.60	-2	371	-0.54%
2018/11/12	0	0.00	2	89.65	89.60	-2	373	-0.54%
2018/10/30	0	84.20	0	0.00	83.70	0	388	0.01%
2018/10/22	1	82.50	2	84.15	84.00	-1	380	-0.26%
2018/10/19	3	83.63	0	0.00	83.50	3	375	0.80%
2018/10/18	4	87.75	0	0.00	86.40	4	373	1.07%
2018/10/17	3	88.67	1	87.80	88.00	2	374	0.53%
2018/10/16	1	89.00	0	0.00	88.30	1	368	0.27%
2018/10/11	1	93.00	0	0.00	91.20	1	351	0.28%
2018/09/25	1	103.00	0	0.00	103.50	1	366	0.27%
2018/09/19	1	103.00	0	0.00	103.00	1	367	0.27%
2018/09/17	2	104.00	5	103.50	104.00	-3	374	-0.80%
2018/09/14	0	0.00	3	104.33	104.00	-3	380	-0.79%
2018/09/06	0.2	101.00	1	100.50	100.50	-0.8	388	-0.20%
2018/09/05	0	0.00	5	103.80	103.00	-5	386	-1.29%
2018/08/22	0	0.00	1	99.90	99.80	-1	445	-0.22%
2018/08/16	1	98.90	0	0.00	98.80	1	425	0.24%
2018/08/14	1	104.00	1	103.50	104.00	0	413	0.00%
2018/08/06	1	110.00	0	0.00	110.00	1	465	0.21%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/07/20	0	0.00	1	116.50	116.00	-1	469	-0.21%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/06/28	3	118.00	0	0.00	118.00	3	602	0.50%
2018/06/06	3	122.00	0	0.00	121.50	3	638	0.47%
2018/05/11	0	0.00	0.1	128.00	127.50	-0.1	564	-0.02%
2018/05/07	1	129.00	0	0.00	130.00	1	556	0.18%
2018/05/04	1	129.00	0	0.00	128.00	1	560	0.18%
2018/05/02	2	129.00	0	0.00	129.00	2	566	0.35%
2018/04/18	1	128.00	21	127.57	128.00	-20	573	-3.49%
2018/04/17	5	128.50	0	0.00	127.50	5	566	0.88%
2018/04/16	0	0.00	1	133.00	132.00	-1	577	-0.17%
2018/04/12	7	129.07	0	0.00	130.50	7	570	1.23%
2018/04/11	21	130.55	11	129.05	132.00	10	538	1.86%
2018/04/10	0	0.00	3	122.50	123.00	-3	474	-0.63%
2018/03/27	0	0.00	20	118.00	118.50	-20	458	-4.36%
2018/03/16	0	0.00	1	121.00	119.00	-1	459	-0.22%
2018/03/07	0	0.00	1	113.00	113.00	-1	431	-0.23%
2018/03/06	0	0.00	1	112.00	112.00	-1	438	-0.23%
2018/02/22	0	0.00	1	111.00	111.50	-1	573	-0.17%
2018/02/06	3	108.50	0	0.00	108.00	3	601	0.50%
2018/01/26	0.2	115.00	0	0.00	115.00	0.2	603	0.03%
2018/01/19	0.1	117.00	0	0.00	117.50	0.1	624	0.02%
2018/01/16	0.1	117.00	1	117.00	117.00	-0.9	611	-0.15%
2018/01/09	0	0.00	1	115.00	115.00	-1	564	-0.18%
2018/01/05	0	0.00	1	112.00	112.50	-1	551	-0.18%