富邦台50 (006208)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	118.16	52.3	118.19	118.40	-20.2	11,578	-0.17%
2025/01/20	57.2	116.58	66.6	116.51	116.55	-9.5	11,614	-0.08%
2025/01/17	41.8	114.98	16	115.10	115.30	25.8	11,581	0.22%
2025/01/16	24.2	115.09	58.6	114.97	114.80	-34.4	11,624	-0.30%
2025/01/15	60.4	112.71	12.1	112.55	112.75	48.4	11,547	0.42%
2025/01/14	28.6	113.25	14.6	113.33	113.25	14	11,416	0.12%
2025/01/13	141.8	113.13	25.7	113.10	112.80	116.1	11,535	1.01%	大買/鉅額交易
2025/01/10	39.1	115.15	22	115.27	115.15	17.2	11,193	0.15%
2025/01/09	56.8	115.83	18.6	115.62	115.50	38.2	11,301	0.34%
2025/01/08	44.7	117.14	6.6	117.37	116.80	38	11,297	0.34%
2025/01/07	31	118.96	34.5	118.95	118.25	-3.5	11,346	-0.03%
2025/01/06	16.9	116.72	91.7	116.36	117.00	-74.8	11,216	-0.67%
2025/01/03	34.7	113.85	44.5	113.77	113.50	-9.8	11,014	-0.09%
2025/01/02	115.9	112.70	18.2	112.88	112.80	97.7	11,072	0.88%	大買/
2024/12/31	41	114.03	20	114.01	114.10	21	10,948	0.19%
2024/12/30	18	115.06	34.8	115.08	114.95	-16.9	10,950	-0.15%
2024/12/27	47.3	115.14	31.6	115.21	115.30	15.7	10,953	0.14%
2024/12/26	6.6	115.00	18.4	115.01	115.00	-11.8	11,057	-0.11%
2024/12/25	28.3	114.84	18.4	114.89	114.90	9.9	11,082	0.09%
2024/12/24	17.3	114.63	24.5	114.82	114.55	-7.2	11,146	-0.06%
2024/12/23	22.5	113.54	24.4	113.94	114.30	-1.9	11,122	-0.02%
2024/12/20	77.4	112.08	21.1	112.14	111.90	56.3	11,067	0.51%
2024/12/19	75.1	112.80	15.7	112.81	113.10	59.3	10,930	0.54%
2024/12/18	10.1	114.30	18.1	114.09	114.40	-8	10,778	-0.07%
2024/12/17	10.8	114.58	7.7	114.73	114.20	3	10,747	0.03%
2024/12/16	4.7	114.04	42.6	114.37	113.75	-38	10,720	-0.35%
2024/12/13	20.8	113.12	14.3	113.25	113.45	6.6	10,664	0.06%
2024/12/12	15	113.20	35	113.36	113.15	-20	10,658	-0.19%
2024/12/11	45.5	112.08	21.8	112.15	111.90	23.8	10,667	0.22%
2024/12/10	17.1	113.37	14.1	113.48	113.10	3	10,589	0.03%
2024/12/09	33.3	113.76	12.2	113.76	113.60	21.1	10,579	0.20%
2024/12/06	8.8	113.55	19.2	113.45	113.50	-10.4	10,734	-0.10%
2024/12/05	23.7	113.69	60.6	113.80	113.85	-36.9	10,691	-0.35%
2024/12/04	23.8	112.96	50.5	113.05	113.35	-26.7	10,684	-0.25%
2024/12/03	24.9	112.62	32.4	112.73	112.45	-7.6	11,078	-0.07%
2024/12/02	11.7	110.62	29.6	110.75	111.15	-17.9	10,994	-0.16%
2024/11/29	66.4	108.30	10	108.16	108.25	56.4	10,961	0.51%
2024/11/28	94.7	108.20	18.4	108.28	108.30	76.2	10,863	0.70%
2024/11/27	83.7	109.15	3.4	109.14	108.55	80.4	10,731	0.75%
2024/11/26	77	109.92	18.2	110.07	109.90	58.8	10,553	0.56%
2024/11/25	24.7	112.41	4.1	112.30	111.45	20.6	10,340	0.20%
2024/11/22	15.7	111.80	25.7	111.77	111.65	-9.9	10,249	-0.10%
2024/11/21	71.7	109.88	9.8	109.87	109.90	61.9	10,190	0.61%
2024/11/20	46.2	111.22	2	111.67	111.20	44.2	9,985	0.44%
2024/11/19	21.8	111.18	7.9	111.48	111.45	14	9,886	0.14%
2024/11/18	67.1	110.47	10.6	110.43	110.40	56.6	9,827	0.58%
2024/11/15	31.4	112.42	5.8	112.38	112.30	25.5	9,634	0.27%
2024/11/14	169.6	112.07	7.7	112.44	112.05	161.9	9,645	1.68%	大買/鉅額交易
2024/11/13	66	113.21	3.4	113.29	112.95	62.6	9,527	0.66%
2024/11/12	354	114.34	36.8	113.88	113.70	317.2	9,466	3.35%	大買/鉅額交易
2024/11/11	100.6	116.08	9.5	115.75	116.45	91.1	9,175	0.99%
2024/11/08	54.8	116.53	118.6	116.50	116.45	-63.8	9,110	-0.70%	大賣/
2024/11/07	22	115.37	27.7	115.43	115.40	-5.6	9,082	-0.06%
2024/11/06	19	114.60	33	115.03	114.40	-14.1	9,107	-0.15%
2024/11/05	25.7	112.67	18.3	113.39	113.45	7.4	9,116	0.08%
2024/11/04	24	112.58	29.7	112.87	113.15	-5.7	9,670	-0.06%
2024/11/01	77.5	110.53	90.8	108.90	111.65	-13.2	10,361	-0.13%
2024/10/30	29.4	112.61	4	113.25	112.20	25.4	10,343	0.25%
2024/10/29	103.8	112.30	12.9	112.37	112.75	90.9	10,200	0.89%	大買/
2024/10/28	58.8	115.03	36.9	115.80	114.85	21.8	9,871	0.22%
2024/10/25	25.5	114.88	21.8	114.99	115.00	3.7	9,774	0.04%
2024/10/24	62.5	114.56	6.8	115.03	114.20	55.7	9,829	0.57%
2024/10/23	52.4	114.88	14.1	114.87	114.90	38.3	10,013	0.38%
2024/10/22	111.7	115.35	3.9	115.52	115.60	107.8	9,970	1.08%	大買/鉅額交易
2024/10/21	41.3	116.61	7.9	116.83	116.20	33.4	10,117	0.33%
2024/10/18	33.6	116.63	69.4	116.47	115.90	-35.8	10,179	-0.35%
2024/10/17	39.2	113.02	6.6	113.07	113.20	32.6	10,167	0.32%
2024/10/16	143.5	113.06	7.7	113.77	113.15	135.8	10,213	1.33%	大買/鉅額交易
2024/10/15	32.6	114.44	35.6	114.65	114.95	-2.9	10,226	-0.03%
2024/10/14	25.1	112.75	127.1	113.02	112.80	-101.9	10,279	-0.99%	大賣/鉅額交易
2024/10/11	100	111.51	30.3	112.42	112.65	69.8	10,434	0.67%
2024/10/09	5.4	111.13	39.1	111.10	110.75	-33.6	10,529	-0.32%
2024/10/08	46.8	109.29	5.3	109.44	109.45	41.6	10,581	0.39%
2024/10/07	14.3	109.72	56.6	109.76	109.95	-42.3	10,697	-0.40%
2024/10/04	27	107.75	43	107.77	107.50	-16	10,753	-0.15%
2024/10/01	24.8	107.55	8.6	107.50	107.50	16.1	10,757	0.15%
2024/09/30	63.1	108.14	24.7	108.05	107.50	38.5	10,782	0.36%
2024/09/27	12.3	111.12	61.5	111.06	110.30	-49.2	10,667	-0.46%
2024/09/26	21.6	110.70	22.4	110.71	110.55	-0.9	10,649	-0.01%
2024/09/25	18.4	109.67	29.2	109.69	109.80	-10.8	10,615	-0.10%
2024/09/24	5.6	107.58	36	107.29	108.05	-30.3	10,587	-0.29%
2024/09/23	18.1	107.00	10.8	107.02	107.00	7.3	10,575	0.07%
2024/09/20	5.3	106.95	37.9	106.95	106.60	-32.6	10,658	-0.31%
2024/09/19	3.6	105.05	13.5	104.94	105.35	-10	10,663	-0.09%
2024/09/18	19.5	103.91	30.2	104.31	103.90	-10.8	10,745	-0.10%
2024/09/16	8.5	104.61	11.4	104.46	104.80	-2.9	10,884	-0.03%
2024/09/13	3.8	104.16	19.8	104.21	104.40	-16	10,913	-0.15%
2024/09/12	41.7	103.28	40.1	103.64	104.00	1.6	11,043	0.01%
2024/09/11	23.4	100.46	1.5	100.53	100.30	21.9	11,020	0.20%
2024/09/10	28.7	100.79	10.9	100.84	100.55	17.7	11,023	0.16%
2024/09/09	71.9	100.01	11.1	100.23	100.50	60.8	11,012	0.55%
2024/09/06	11	101.80	8	101.78	102.15	3.1	10,891	0.03%
2024/09/05	32.3	101.46	5.5	101.54	100.75	26.8	10,885	0.25%
2024/09/04	144.4	100.74	51.9	100.68	100.30	92.5	10,870	0.85%	大買/
2024/09/03	9.5	105.57	23.3	105.41	105.35	-13.8	10,421	-0.13%
2024/09/02	1.3	105.83	11	106.13	105.65	-9.7	10,511	-0.09%
2024/08/30	0.2	106.00	12.1	105.99	105.75	-11.9	10,501	-0.11%
2024/08/29	49.2	105.26	6.4	105.49	105.75	42.8	10,531	0.41%
2024/08/28	8.2	105.70	7.6	106.32	106.95	0.6	10,552	0.01%
2024/08/27	19.3	105.29	19.3	105.30	105.50	0	10,620	0.00%
2024/08/26	28.2	106.33	9.7	106.41	105.90	18.5	10,700	0.17%
2024/08/23	19.5	105.41	9	105.35	105.95	10.6	10,686	0.10%
2024/08/22	19.9	105.92	11.4	105.85	105.80	8.5	10,686	0.08%
2024/08/21	14.1	106.62	9.7	106.52	106.25	4.4	10,735	0.04%
2024/08/20	22.2	107.81	15.2	107.77	107.50	7	10,704	0.07%
2024/08/19	10.1	107.56	11	107.72	107.45	-0.9	10,708	-0.01%
2024/08/16	16.6	107.21	57.5	107.09	107.35	-40.9	10,691	-0.38%
2024/08/15	11.4	105.35	57.9	105.09	105.05	-46.5	10,570	-0.44%
2024/08/14	26.8	105.90	13.2	105.72	105.65	13.6	10,542	0.13%
2024/08/13	14.7	104.47	18	104.48	104.40	-3.3	10,450	-0.03%
2024/08/12	19.7	104.25	24.4	104.40	104.05	-4.6	10,483	-0.04%
2024/08/09	31.1	102.69	49.1	102.88	102.70	-18	10,414	-0.17%
2024/08/08	62.2	99.74	15.2	99.78	99.70	47	10,305	0.46%
2024/08/07	69.9	100.30	75.6	100.80	101.50	-5.6	10,133	-0.06%
2024/08/06	128.5	97.52	203.5	97.26	97.55	-75	9,904	-0.76%	大買/大賣/
2024/08/05	275.6	95.35	79.7	95.48	93.70	195.9	9,204	2.13%	大買/鉅額交易
2024/08/02	127.2	103.39	21.4	102.93	102.40	105.7	8,399	1.26%	大買/鉅額交易
2024/08/01	32.9	107.53	7.4	107.60	107.55	25.5	8,098	0.31%
2024/07/31	25.4	105.42	14.6	105.17	105.65	10.9	8,067	0.13%
2024/07/30	32.3	104.75	24.7	104.54	105.75	7.6	7,999	0.09%
2024/07/29	43.1	105.76	21.4	105.99	105.65	21.7	7,888	0.27%
2024/07/26	99.1	104.63	108.1	103.91	104.80	-8.9	7,797	-0.11%	大賣/
2024/07/23	26.3	108.06	17.4	108.13	108.65	8.9	7,506	0.12%
2024/07/22	61.4	106.09	49.3	106.45	105.60	12.1	7,418	0.16%
2024/07/19	116.2	109.73	34.2	109.62	109.00	81.9	7,158	1.14%	大買/
2024/07/18	158.5	111.09	69.2	110.76	111.40	89.4	7,025	1.27%	大買/
2024/07/17	110.2	114.18	14.3	114.21	113.70	95.8	6,827	1.40%	大買/
2024/07/16	39	115.17	15.6	115.34	115.20	23.4	6,763	0.35%
2024/07/15	47.3	115.87	8.4	115.85	115.40	38.9	6,867	0.57%
2024/07/12	96.2	115.94	24.9	115.97	115.60	71.3	6,717	1.06%
2024/07/11	40.4	118.31	23.6	118.64	118.90	16.8	6,424	0.26%
2024/07/10	38.6	115.24	41.4	115.66	116.25	-2.8	6,401	-0.04%
2024/07/09	52.7	115.73	33.2	115.31	115.75	19.5	6,331	0.31%
2024/07/08	22.5	115.39	27.6	114.53	115.60	-5.1	6,095	-0.08%
2024/07/05	33.6	112.57	17.4	112.53	112.40	16.2	5,930	0.27%
2024/07/04	18.4	112.25	35.8	112.29	112.65	-17.4	5,861	-0.30%
2024/07/03	8.8	109.94	12.3	109.75	109.85	-3.6	5,786	-0.06%
2024/07/02	26	108.69	4.1	109.02	108.60	21.8	5,778	0.38%
2024/07/01	14.5	109.58	23.4	109.78	109.40	-8.9	5,742	-0.16%
2024/06/28	5.6	109.09	5.5	109.09	109.20	0.1	5,683	0.00%
2024/06/27	16.7	107.60	16.8	108.00	108.25	-0.1	5,643	0.00%
2024/06/26	39.2	108.55	6.9	108.50	108.45	32.3	5,603	0.58%
2024/06/25	17.2	106.83	26.8	106.51	107.45	-9.6	5,500	-0.17%
2024/06/24	44.5	107.94	8.5	107.94	107.60	36	5,438	0.66%
2024/06/21	40.1	110.10	19.5	109.89	110.00	20.6	5,394	0.38%
2024/06/20	42.5	110.42	11.8	110.48	110.85	30.7	5,241	0.59%
2024/06/19	25.9	109.82	33.4	109.56	110.25	-7.5	5,197	-0.14%
2024/06/18	26.9	106.97	16.8	106.98	106.95	10.1	5,075	0.20%
2024/06/17	8	105.15	13	105.21	105.20	-5	5,053	-0.10%
2024/06/14	38.5	104.76	4.8	104.77	105.25	33.7	5,020	0.67%
2024/06/13	18.4	104.94	11.2	104.89	104.55	7.1	5,016	0.14%
2024/06/12	3.8	102.16	35.3	102.69	103.15	-31.5	4,939	-0.64%
2024/06/11	215.4	101.34	5.8	101.58	101.30	209.6	4,892	4.28%	大買/鉅額交易
2024/06/07	6.3	101.07	2.1	101.25	101.05	4.2	4,879	0.09%
2024/06/06	7.8	101.81	66.2	101.49	101.80	-58.4	4,885	-1.20%
2024/06/05	11.5	98.02	55.6	97.81	98.75	-44.1	4,818	-0.92%
2024/06/04	35.2	98.01	3.9	98.42	97.80	31.3	4,910	0.64%
2024/06/03	21.1	98.95	23.1	99.14	99.15	-2	4,911	-0.04%
2024/05/31	22.4	98.17	17.7	98.38	97.50	4.7	4,916	0.10%
2024/05/30	43.6	98.62	44.9	98.46	98.30	-1.3	4,867	-0.03%
2024/05/29	23.2	100.21	32.5	100.22	100.05	-9.3	4,825	-0.19%
2024/05/28	16	101.25	18.5	101.23	101.15	-2.5	4,799	-0.05%
2024/05/27	8.5	101.14	12.3	101.16	101.10	-3.9	4,786	-0.08%
2024/05/24	18.1	99.75	8.3	99.84	99.90	9.8	4,750	0.21%
2024/05/23	17.6	100.05	34.7	100.07	100.20	-17.1	4,760	-0.36%
2024/05/22	3.9	98.92	12.2	98.86	99.50	-8.4	4,755	-0.18%
2024/05/21	7.1	97.58	7.7	97.39	97.60	-0.6	4,764	-0.01%
2024/05/20	32.2	97.46	17.3	97.22	97.65	14.9	4,755	0.31%
2024/05/17	29.4	97.94	14.5	97.99	97.80	14.8	4,722	0.31%
2024/05/16	65.5	98.70	19.6	98.52	98.10	45.9	4,727	0.97%
2024/05/15	8.9	97.24	23.9	97.54	97.50	-15	4,678	-0.32%
2024/05/14	3.1	96.10	30.6	95.74	96.15	-27.4	4,810	-0.57%
2024/05/13	5.5	95.66	99.9	95.56	95.40	-94.5	4,823	-1.96%
2024/05/10	14.5	94.78	61.6	94.62	94.75	-47.2	4,796	-0.98%
2024/05/09	5.2	94.20	18.4	94.23	94.00	-13.2	4,812	-0.28%
2024/05/08	2.3	93.89	14.4	93.93	94.10	-12.1	4,838	-0.25%
2024/05/07	3.6	93.70	32.9	93.62	93.75	-29.4	4,857	-0.60%
2024/05/06	18.9	93.30	37.2	93.39	93.30	-18.3	4,862	-0.38%
2024/05/03	6.2	92.51	17.7	92.55	92.00	-11.5	4,918	-0.23%
2024/05/02	22.7	91.71	6	91.43	91.50	16.7	4,990	0.34%
2024/04/30	4.8	93.05	53.8	93.14	92.70	-49	4,979	-0.98%
2024/04/29	3.4	92.57	28.9	92.67	92.75	-25.5	5,011	-0.51%
2024/04/26	53.7	91.46	19.6	91.46	91.35	34.1	5,032	0.68%
2024/04/25	117.3	90.26	20	90.24	89.95	97.2	5,118	1.90%	大買/
2024/04/24	48.5	91.28	138.5	91.29	91.40	-90	5,098	-1.77%	大賣/
2024/04/23	10.6	88.93	19.2	88.98	88.75	-8.5	5,117	-0.17%
2024/04/22	42.8	88.31	16.5	88.39	88.00	26.3	5,169	0.51%
2024/04/19	188.7	89.10	38	89.19	88.50	150.6	5,100	2.95%	大買/鉅額交易
2024/04/18	14.8	91.80	44.2	91.84	93.05	-29.4	4,769	-0.62%
2024/04/17	29.2	91.97	16.8	92.18	92.35	12.4	4,744	0.26%
2024/04/16	86	91.41	55.8	91.23	91.30	30.2	4,738	0.64%
2024/04/15	32	93.71	11.3	93.71	93.80	20.8	4,550	0.46%
2024/04/12	7.7	94.89	9	95.01	94.80	-1.2	4,512	-0.03%
2024/04/11	8.7	94.73	6.3	94.64	94.95	2.4	4,506	0.05%
2024/04/10	9.9	95.37	16.6	95.49	95.35	-6.6	4,487	-0.15%
2024/04/09	29.1	95.03	32.5	94.72	95.45	-3.5	4,544	-0.08%
2024/04/08	3.6	93.22	18.2	93.11	93.10	-14.6	4,524	-0.32%
2024/04/03	9.5	92.59	11.9	92.54	92.80	-2.4	4,477	-0.05%
2024/04/02	7.3	93.01	25.6	93.10	93.20	-18.3	4,493	-0.41%
2024/04/01	15	92.08	14	92.00	91.85	1	4,547	0.02%
2024/03/29	16.4	92.21	62.4	92.20	92.25	-46	4,575	-1.01%
2024/03/28	17.7	91.70	17.7	91.47	91.80	-0.1	4,578	0.00%
2024/03/27	16.7	92.11	9.8	92.15	92.25	6.8	4,582	0.15%
2024/03/26	12.9	92.18	26	92.46	92.20	-13.2	4,540	-0.29%
2024/03/25	12.3	92.04	8.6	92.11	92.10	3.7	4,469	0.08%
2024/03/22	3.7	91.77	28.1	92.03	92.05	-24.4	4,456	-0.55%
2024/03/21	5.5	91.51	45.3	91.62	92.00	-39.8	4,466	-0.89%
2024/03/20	4.6	90.00	15.5	90.41	89.90	-10.9	4,510	-0.24%
2024/03/19	12.8	89.95	20.3	90.13	90.30	-7.5	4,563	-0.16%
2024/03/18	15.7	89.82	23	90.08	90.30	-7.3	4,537	-0.16%
2024/03/15	15.1	89.90	16.8	90.01	89.80	-1.8	4,479	-0.04%
2024/03/14	11.6	90.56	14	90.64	90.55	-2.4	4,454	-0.05%
2024/03/13	11	90.72	31.4	90.73	90.80	-20.3	4,437	-0.46%
2024/03/12	7.3	89.25	13.6	89.75	90.20	-6.3	4,381	-0.14%
2024/03/11	54.2	89.54	58.1	89.51	89.30	-3.9	4,392	-0.09%
2024/03/08	40.1	90.92	114.5	90.53	90.10	-74.5	4,354	-1.71%	大賣/
2024/03/07	27.9	88.78	58	88.81	88.95	-30.1	4,224	-0.71%
2024/03/06	11.1	86.40	29.1	86.89	87.15	-18	4,156	-0.43%
2024/03/05	6.8	86.58	44.4	86.53	86.65	-37.6	4,062	-0.93%
2024/03/04	10.9	85.51	47.4	85.46	85.85	-36.5	4,018	-0.91%
2024/03/01	5.2	83.84	13.4	83.90	83.70	-8.3	3,957	-0.21%
2024/02/29	4.1	83.67	9.9	83.72	83.95	-5.8	3,981	-0.15%
2024/02/27	20.5	83.63	16.1	83.90	83.85	4.4	3,951	0.11%
2024/02/26	14.5	83.94	16	83.95	84.15	-1.5	3,918	-0.04%
2024/02/23	18.7	83.88	24.4	83.97	83.90	-5.7	3,885	-0.15%
2024/02/22	4.6	83.20	37.9	83.14	83.35	-33.3	3,890	-0.85%
2024/02/21	12.2	82.43	4.6	82.51	82.40	7.6	3,872	0.20%
2024/02/20	5	82.73	24.3	82.84	82.70	-19.3	3,902	-0.50%
2024/02/19	11.5	82.29	25.7	82.30	82.40	-14.2	3,917	-0.36%
2024/02/16	14.3	82.69	19.7	82.66	82.50	-5.3	3,952	-0.14%
2024/02/15	18.7	82.82	90.4	82.84	82.95	-71.7	3,934	-1.82%
2024/02/05	28.7	79.10	93.9	79.37	79.55	-65.2	3,831	-1.70%
2024/02/02	1.8	78.71	10.1	78.84	78.95	-8.4	3,825	-0.22%
2024/02/01	13.2	78.16	53.9	78.28	78.45	-40.6	3,836	-1.06%