台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    23,315
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-仁愛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 -5.35%-210-21-1701723.2023.224.4
中菲行 0.84%0.200.211029.729.7029.9
元大台灣50 -0.09%-2.1-0.7-1.57292284.584.684.584.4
元大高股息 0.06%0.500.4-2342727.927.927.927.9
富邦台50 -0.21%-0.10-0.101048.448.448.448.3
元大台灣50正2 -0.77%-8.6-7.3-1.3-1312254545.444.844.9
元大台灣50反1 -0.30%-1.4-0.9-0.518472910.210.210.210.2
富邦上証正2 0.11%0.100-11241414141
元大S&P黃金 -0.25%-0.10-0.122024.224.2024.1
元大滬深300正2 -0.57%-90-9100100015.915.9015.8
富邦深100 0.04%0.200.24646011.111.1011.1
富邦日本正2 1.01%7.207.24040017.917.9018.1
元大S&P石油 -0.30%-1.9-0.7-1.24368259.39.39.39.3
元大S&P500 0.51%0.300.322027.527.5027.6
FH香港反1 0.52%0.200.25509.39.309.3
富邦印度 -0.24%-0.20-0.2-50516.8016.816.8
國泰美國道瓊反1 -0.47%-0.40-0.467111.911.911.911.9
富邦NASDAQ正2 0.09%00001146.146.146.146.5
富邦NASDAQ反1 -0.05%000-6069.209.29.2
元大S&P原油正2 0.00%000404002.42.402.4
富邦臺灣加權反1 -0.09%-0.50-0.5-900906.206.26.2
富邦VIX -0.05%-1.5-6.55-3091894986.16.166
富邦公司治理 0.11%1.40.21.2-55257222222.122
街口S&P黃豆 0.01%000-1301313.7013.713.7
元大S&P黃金正2 0.34%3.7-0.84.5-3554027.227.427.227.1
FH富時不動產 0.10%0.100.11212010.110.1010.1
群益道瓊美國地產 -0.22%000-10118.1018.118.1
華頓S&P布蘭特正2 0.76%202505005.25.205.3
富邦美國特別股 0.12%00011016.616.6016.6
國泰1-5Y高收債 -0.05%00011038.838.8038.8
台新JPM新興債 0.00%00011021.221.2021.2
國泰AI+Robo 0.38%0.20.10.112122.722.622.722.7
元大道瓊白銀 0.86%1.70.31.4-821019.319.219.319.2
元大MSCI A股 0.00%000-10120.4020.420.4
元大全球AI 0.24%0.200.233028.128.1028.2
國泰北美科技 0.36%3.803.84040026.526.5026.6
國泰費城半導體 0.17%0.100.122017.417.4017.4
元大臺灣ESG永續 -0.04%-0.10-0.11415121.221.221.221.2
國泰美國道瓊正2 -0.08%-14.51.4-15.9-1,587131,60011.911.811.911.9
台泥 0.08%0.300.399042.842.8042.9
亞泥 0.00%00033043.743.7043.7
味全 1.12%0.200.2-10122.4022.422.1
大成 0.00%000-30344.2044.244.2
卜蜂 -0.97%-11.9-5.8-6.1-116177272.771.772.3
愛之味 0.42%0.400.4151507707.1
泰山 0.20%000-10124.5024.524.5
台榮 -0.93%-0.10-0.1-10110.8010.810.9
佳格 0.30%0.200.2-10166.2066.266
聯華 -0.20%-0.3-0.1-0.113241.941.941.941.8
台塑 -0.17%-10-177085.385.3085.2
南亞 -0.28%-2.10-2.11112063.363.363.263.1
台聚 0.00%0001101212012
華夏 -0.24%-2.40-2.4-5205219.4019.419.5
三芳 1.10%1.10.30.8-31423.923.72423.8
台達化 0.20%0.30.20.1-391212.612.612.612.6
台苯 0.00%00012016.316.316.316.3
中石化 0.35%0.30.3041058.38.38.48.3
達新  00000055.8055.856.1
大洋 -0.80%-1.20-1.255031.231.2031
恆大 0.76%39.555-15.5-23932163158.2164.3165
台化 -0.07%-0.10-0.112072.772.77372.6
昭輝 -0.78%-5.20-5.21515044.344.3044
遠東新 -0.46%-0.80-0.866027.427.4027.3
新纖 0.00%00022011.111.1011.1
福懋 0.29%0.40.4004434.334.334.434.8
立益 -0.58%-1.10-1.1-200209099.1
力麗 0.57%000-1017077
佳和 -0.78%-0.80-0.866016.116.1016
宏益 0.06%0.100.1101001717017
大將 -0.28%000-1017077.1
宏遠 -0.25%000-1018.108.18.1
強盛 3.74%0.40.400111211.812.312.2
得力 -0.23%-0.2-0.2004421.821.821.721.7
聚隆 0.00%000-2028.308.38.3
南緯 0.83%2.34-1.65211613.413.313.613
大統染 1.05%0.200.2-1011901918.8
弘裕 -0.10%-0.2-0.206181211.211.211.211.2
儒鴻 -0.16%-62-8-21012319.9319.8320324
聚陽 0.41%32.6-3.135.744538149.2149.2148.8150
士電  00000045.6045.645.8
東元 0.08%0.200.2-70728.4028.428.4
中興電 0.27%101-1301328.1028.128
亞力 -0.16%-0.20.1-0.3-42620.620.620.620.7
力山 -0.81%-1.9-0.8-1.1-21378.679.278.479
華城 -0.58%-0.30-0.3-20225.7025.725.8
大億 -0.50%-0.30-0.31106060059.7
日馳 0.53%2-1.13712530.830.830.631.3
鑽全 2.71%1.101.111040.640.6041.7
樂士 -1.07%-0.70-0.7-50514.1014.114.2
勤美 -1.08%-60-6-2002027.8027.828.1
車王電 0.19%0.100.111026.826.8026.9
和大 -0.21%-0.20-0.211095.295.2095
喬福 1.20%0.400.4-20216.7016.716.5
伸興 0.75%101110133.5133.50134.5
倉佑 1.90%0.300.311015.815.8016.1
濱川 1.41%5.505.5-1411526262625.6
信錦 1.58%6.406.455080.880.8082.1
亞德客-KY -0.58%-10-5.7-4.3-123578.8580.5577.7582
直得 0.53%1.61.30.313299.999.7100.3100
岱宇 -0.65%-4.7-1.6-3.1-961548.348.548.348.6
聲寶 0.25%0.100.133019.819.8019.8
華新 -1.65%-28.29.9-38.1-903312313.913.71414.4
大亞  00000010.6010.610.6
中電 -0.23%-1.20.4-1.7-3744113.113.113.213.2
艾美特-KY 4.55%1.21.2001126.425.82727
中化 -1.40%-1.30-1.344022.322.3022
葡萄王 -0.26%-1-0.5-0.5121192.3192.5192192
東鹼 0.36%20.41.618235242424.124.1
和益 -3.07%-2.60.1-2.7-51614.11414.114.7
東聯 0.38%0.3-0.10.4-41517.117.11717
永光 1.00%0.200.2-10115.1015.114.9
和桐 -1.34%-1.50-1.5151507.57.507.4
長興 -0.60%-625.9-67.9-2892831832.632.432.632.9
中纖 -0.11%0003306.36.306.3
生達 -0.03%0-0.40.4-32539.439.639.339.2
台肥 0.00%00004449.349.349.349.3
美吾華 0.14%0.10.1035214141414
毛寶 0.91%3.65.2-1.5412832.832.533.232.2
杏輝 -0.98%-3.6-2.2-1.35161122.722.822.622.6
喬山 -0.29%-3.4-1.8-1.61016672.172.271.972
南光 -0.17%-1.90.2-2.12126543.343.343.343.2
寶齡富錦 -0.47%-18.527.4-45.9122614151150.3152.3146.5
中化生 -0.84%-185.9-23.98352761.16161.258
合世 0.87%0.80.20.6-41518.518.318.518.4
光洋科 -0.50%-0.50-0.55502020019.9
科妍 0.00%00022063.663.6063.6
神隆 -0.88%-16.31.6-17.85359631.331.231.530.9
美時 0.48%2.32.3016579.979.780.279.7
易威 -16.61%-42.60-42.61111023.323.3019.5
富喬 -0.42%-0.20-0.2-5059.509.59.5
正隆 0.77%1.90.51.4-731024.12424.123.9
榮成 -0.05%-0.10-0.1-80812.6012.612.6
中鋼 0.09%0.50.50-2222419.919.919.919.9
東和鋼鐵 0.21%101-2002024.2024.224.2
中鋼構 0.00%000-30324.3024.324.3
中鴻 2.10%0.300.32207.67.607.8
美亞 0.00%00011017.717.7017.7
聚亨 -0.49%000-1014.104.14.1
大成鋼 0.00%00003327.227.227.227.1
上銀 0.44%34.526.58-22224328.4327.8329325
世豐 -0.51%-2.70-2.799058.358.3058
南港 0.10%00011041.541.5041.5
台橡 -1.56%-29.1-0.6-28.51061103171716.816.7
中橡  00000020.3020.320.3
正新 -0.29%-0.20-0.2-20233.9033.934
建大 -0.83%-0.50-0.522030.130.1029.8
裕隆 0.37%1.50.11.41921219.819.819.919.9
中華 0.00%00001136.136.136.136
三陽工業 -0.48%-0.10-0.1-10120.7020.720.8
和泰車 0.36%415.5-11.5121549.7544.5560533
台船 2.05%20244024.424.4024.9
劍麟 0.39%0.700.7-20289.2089.288.8
為升 -0.49%-30-3440152.8152.80152
光寶科 -0.84%-8.6-1.7-6.9-1562148.348.548.248.7
聯電 0.07%0.10.2-0.1310715.115.115.115.1
台達電 0.00%000-110111410141141
金寶 0.00%000-1812011.611.611.611.6
華通 -0.08%-7.8-2-5.8-2062823440.94140.941
鴻海 0.19%2.80.32.41319675.175.175.275.3
中環 -0.49%-6.1-6.10-11671687.47.47.47.3
仁寶 0.54%0.100.111018.618.6018.7
國巨 -0.15%-15.52.5-18-72027373.4373.3373.4376
華泰 -0.42%-0.10-0.122011.811.8011.8
台積電 0.16%18.518.30.2-122638296.2295.8296.5296.5
友訊  00000012.212.2012.3
旺宏 0.12%32.763.9-31.2-14465179533.633.533.633.9
光磊 0.35%0.10.2-0.112121.221.121.321.1
茂矽 -0.78%-0.9-1.40.5-12430.63130.330.1
華邦電 1.46%34-4.238.2801698913.813.813.814.3
智邦 -0.67%-23-21.7-1.321513228.9229.7228229
海悅 -1.09%-0.7-0.7001164.364.663.963.8
錸德 -0.47%-2.90.1-3.186106205.85.85.85.8
佳世達 -0.30%-0.40-0.477016.616.6016.6
宏碁 -0.02%-0.30-0.3-7707816.416.316.416.4
鴻準 0.00%00022054.354.3054.3
英業達 0.38%2.12.3-0.2-12102224.324.224.424.4
致茂 0.75%15114-14115133.9133134133
矽統 -2.96%-211-2.4-208.637855417612.812.912.812.3
燿華 0.00%0-0.10.11016623.123.123.123.1
金像電 0.58%29.463.4-34331329938.237.938.636.9
菱生 0.00%000-1019.509.59.5
凱美 0.29%1.801.8-1701736.9036.936.8
技嘉 -1.18%-17.72-19.71824662.562.462.761.3
微星 0.16%5.537.6-32.1213312102.9102105.2100.5
瑞昱 0.00%01-1132252.2252252.5251
廣達 0.58%0.40.4001169.369.169.569
台光電 0.89%3030.8-0.892213153152.1154.5152
群光 -1.28%-4.20-4.2-40482.8082.883.9
精元 -1.16%-151-1632386343434.133.5
威盛 -0.44%-1.4-1.2-0.3211930.130.13030
云辰 2.02%3.40.42.9-861411.811.811.911.5
正崴 -0.36%-2.7-1.3-1.41620437.437.437.137.4
億光 -0.28%-0.90-0.9-1101131.2031.231.3
凌陽 -2.54%-3.7-3.80.11131211.211.41111.5
毅嘉 0.38%0.500.5-1001013.1013.113.1
漢唐 0.19%202550207.6207.60208
南亞科 -0.28%-1.2-0.1-1.167160.960.960.860.7
友達 0.80%15.315.6-0.3102442347.87.87.87.7
中華電 -0.31%-3.1-1.5-1.6395110.3110.4110.1110
圓剛 0.00%00022013.413.4013.4
建準 -1.92%-41.8-9.7-32.130401054.554.753.753.6
鼎元 0.50%0.200.2-30313.5013.513.4
興勤 0.00%000-1018808888
美律 1.13%1.501.51101331330134.5
超豐 -0.33%-0.80-0.85504545044.9
晶電 -0.93%-23.40.4-23.86468436.936.93736.6
京元電子 -0.54%-11.80-11.860711131313130.8
創見 -0.34%-2.9-1.5-1.4-751271.371.571.271.4
聯發科 -0.23%-17.8-3.3-14.6-7917462.8463462.7464.5
全新 0.86%9.709.7-1301386.8086.886.1
奇力新 -0.58%-15.9-2.8-13.12328598.598.69898
義隆 -0.14%-0.40.3-0.7-21396.195.896.196.5
盟立 0.00%00022037.337.3037.3
志聖 0.27%1.801.82121030.630.6030.7
資通 0.00%00011021.421.4021.4
立隆電 -0.12%00011042.342.3042.3
可成 0.07%0.500.5330216.3216.30216.5
大毅 0.64%202-31478.178.178.177.4
敦陽科 0.15%0.100.1-10168.3068.368.2
強茂 0.20%1.401.42930124.824.824.824.8
希華 0.24%0.300.3-50521.2021.221.2
兆赫 -0.15%-0.10.4-0.5242171717.216.7
華新科 0.12%5.58.7-3.2-91625190.4190.1190.6191
揚博 0.36%0.500.544034.834.8034.9
卓越  00000068.6068.671.1
宏達電 0.30%0.60.5026430.730.730.830.7
國建 -0.31%-5.21.7-6.9-70128220.420.320.520.6
國產 0.47%7.82.25.6-1001311314.614.514.714.6
國揚 -0.80%-0.70-0.724222222221.6
新建 0.00%0002204.74.704.7
冠德 0.74%82.45.619371829.229.229.329.5
京城 3.94%1.301.3-1013303331.7
宏普 0.00%0002020023.523.5023.5
聯上發 -0.50%-0.10-0.111010.110.1010
興富發 0.45%0.20.2001144.344.244.444.5
日勝生  0000001001010
華固 0.15%6.333.3-33104395.194.995.295.1
潤弘 0.48%0.300.3-1016206261.7
長榮 -0.53%-0.40-0.466010.910.9010.9
新興 -0.18%-0.10-0.1-20214.3014.314.3
嘉里大榮  00000040.7040.740.8
華航 -0.31%-0.4-0.1-0.3-68148.48.48.48.4
東森 -0.63%-1-0.1-0.9910115.815.815.715.7
台航 0.09%0.200.21717015.915.9015.9
長榮航 0.28%1.70.61.133532011.411.411.411.4
台灣高鐵 -0.38%-19.7-14.9-4.8-726113339.339.539.239.3
漢翔 0.43%1.201.2610428.828.828.829
慧洋-KY -0.89%-2.50-2.51212023.523.5023.3
宅配通 0.33%0.400.433035.635.6035.7
華園 0.00%000-5052102121
國賓 0.69%0.200.2-1012902928.8
六福 -0.43%-0.10-0.112015.615.715.315.7
晶華 -0.33%-0.50-0.5110151.5151.50151
美食-KY 0.44%0.500.5-1011140114113.5
雅茗-KY 0.48%0.300.3-10162.3062.362
王品 0.95%0.700.7-10173.6073.672.9
雄獅 -0.03%-0.10.3-0.4143808080.179.6
六角 0.92%7-0.27.2-325152.4152.5152.4150
易飛網 0.00%00011013.313.3013.3
寒舍 -2.61%-2.60-2.644024.924.9024.3
雲品 -1.78%-1.9-0.8-1.112153.253.552.752.4
京城銀 0.40%0.50.10.4341343434.134.1
台中銀 -0.02%0-0.10-1912011.511.511.511.5
華票 0.00%00022014.814.8014.8
中壽 -0.19%-5.7-0.7-5.1-129111412121.12121.1
臺企銀 -0.23%-0.10-0.1-22410.810.810.810.8
聯邦甲特 -0.09%-1.20-1.2-2402454.1054.154.1
台開 0.17%0.70.10.5505996.66.66.66.6
遠東銀 0.00%00011010.710.7010.7
中再保 0.26%0.100.1-20219.1019.119.1
華南金 0.00%000-41519.519.519.519.5
富邦金 -0.09%-0.20-0.2-41542.642.642.642.7
國泰金 0.00%00.4-0.4-3043440.140.140.140.2
開發金 0.08%0.40.10.33055259.19.19.19.1
玉山金 -0.11%-10-1-2783526.926.926.927
元大金 -0.16%-0.60-0.61820216.716.716.716.7
兆豐金 -0.15%-6.4-0.4-61241431830.730.730.730.7
台新金 0.39%1.10.11-1922112.712.712.712.7
台新戊特 0.18%0.200.2-20254.5054.554.4
新光金 0.30%0.80.90232308.48.38.48.3
國票金 0.04%0.100.12222011.611.6011.7
永豐金 -0.42%-0.50-0.51010011.911.9011.8
中信金 -0.15%-10.5-1.5-18163420202020.1
第一金 0.36%1.90.51.46241722.422.422.422.6
遠百 1.24%0.300.311024.224.2024.5
麗嬰房 0.83%11.1-0.1102010666.16
統一超 -0.17%-0.50-0.5-101298.50298.5299
潤泰全 -0.58%-4.40-4.4-1101168.6068.669
紅馬-KY -0.53%-6.54.4-10.9-2332647.34647.447.9
淘帝-KY -0.48%-2.30-2.388059.459.4059.1
歐格 0.24%0.800.83030010.310.3010.3
健和興 -3.50%-33.50-33.5-2212341.641.641.643.2
豐達科 0.18%0.200.2-20256.7056.756.6
晶豪科 0.40%1.70.11.5-911040.840.740.840.6
大立光  0000003,9003,90003,880
華立 0.71%1.201.233056.156.1056.5
今皓 -1.13%-0.60-0.6-100105.305.35.4
聯陽 -0.08%-2.620.5-23.129562759.859.660.458.8
嘉晶 -0.91%-35.6-6.3-29.3-37195670.270.470.170.9
奇鋐 -0.39%-0.50.2-0.72313837.938.237.6
同開 0.00%000-50518.4018.418.4
亞光 -0.02%-0.10-0.1-70770.2070.270.2
信邦 -2.01%-3-30011149.5151148148
憶聲 1.18%1.601.6161608.38.308.4
禾伸堂 0.81%101001123.9123124123
零壹 -0.46%-2.6-2.2-0.41217533.433.533.133.5
德律 -0.54%-30-3-1001055.3055.355.6
聯詠 -0.29%-31-4253209.1209209.3207
智原 -0.09%-0.3-0.1-0.238543.943.943.943.9
欣興 0.70%16.9-1.318.2-42186040.440.440.339.9
全台 0.94%3.40.13.3-1531820.120.120.119.9
晶技 0.48%44.3-0.3-681459.659.259.859.8
健鼎 0.88%101001114114114113
台灣大 0.47%5.51.548113107.1107107.5107.5
和鑫 0.00%0005252010.510.5010.5
夆典 -0.32%-0.50-0.5-1301310.8010.810.9
總太 -0.15%-0.30-0.3-6063403434
立德 0.51%0.100.13306.56.506.5
華晶科 -0.57%-7.4-1.4-628532524.424.524.424.3
銘異 -0.31%-0.80-0.8-1732013.613.613.613.7
協禧 -0.59%-20-2161602121020.9
僑威 -0.22%-1.9-2.30.42631527.727.827.327.8
聯亞 1.11%303-101269.50269.5266.5
網龍 1.15%101-10187.3087.386.3
艾訊 0.18%0.500.5-50555.5055.555.4
日電貿 0.00%0-0.20.2-22452.852.952.852.7
港建 -1.66%-0.50-0.511030.130.1029.6
穩懋 -0.72%-43-5.4-37.619245248.8249247.9247
進階 -1.49%-10-122033.533.5033
弘塑 0.00%000-101226.50226.5226.5
正達 -0.29%-0.10-0.13307707
璟德 -0.79%-7.5-2.7-4.8132317.3317.8316.5313
波若威 2.39%2.202.2-2024604644.9
基亞 0.47%0.300.3-10163.7063.763.4
公準 -0.58%-3.52.1-5.6-561154.654.354.755.8
景碩 -0.23%-10.8-1.849546.846.746.946.3
和進 0.00%0001515042.342.3042.3
樺晟 -0.87%-1.9-0.5-1.4712518.218.218.118
佰研 -1.48%-1.30-1.3-2024404444.7
順達 0.49%2.91.31.637483.783.683.984.1
優群 -3.61%-65.50-65.5-18018100.90100.9104.5
大學光 0.52%2825.62.413837140.5140.1140.8142.5
三顧 -0.85%-0.90-0.9-20252.7052.753.1
原相 0.75%1916.42.611514169.9169.4170.5172
金麗科 -0.79%-0.50-0.522031.831.8031.5
緯創 -0.11%-0.90.5-1.4-2542928.528.428.528.6
光環 0.67%0.30.3001137.237.137.336.6
虹冠電 -0.13%-1.50-1.5-1601670.4070.470.5
威剛 -0.88%-4-0.7-3.368256.95756.656.4
欣銓 -0.09%-0.10-0.122028.828.8028.8
海德威 0.00%0001109.99.909.9
宜特 0.24%3.65-1.46272156.15656.355.8
鈊象 -0.77%-40-4-1015220522526
岱稜 0.62%0.10.1001124.12424.224.1
聯德 -3.68%-0.40-0.4-2025.205.25.4
閎暉 1.49%0.900.9-20230.3030.329.8
斐成 1.06%0.600.6-40414.2014.214
尼克森 -1.00%-5.2-2.3-3-1031340.441.140.340.6
雙鴻 -0.91%-10.5-0.8-9.7473165.4165.4165.2163
旭品 -2.05%-6.80-6.8-2002016.7016.717.1
泰碩 0.37%5.1-4.89.9-871592.492.892.190.9
尚立 0.00%000-180181701717
先進光 5.59%4517.727.41221938.437.839.740.1
上詮 0.21%0.20.2003324.224.224.224.3
熱映 0.52%8.5-2.410.95149116.7116.8116.6119
精材 -0.04%-1.2-4.12.9-2783584.284.684.184
新日興 0.70%1001011110130.6130.60131.5
明泰 0.00%000-11226.726.726.726.7
玉晶光 -0.24%-13.5-11.3-2.3-6612477.3478.5476.6477
京鼎 -0.10%-0.50-0.5330169.2169.20169
融程電 1.01%1.201.222059.559.5060.1
榮創 -0.28%-30-3-600601801818.1
類比科 -2.06%-4.4-0.8-3.656135.535.634.934.9
創意 0.62%20020-14014229.40229.4228
利機 1.40%4.34.9-0.6-16744.544.144.945.5
聯鈞 0.12%0.80.80-371064.764.664.764.7
安勤 0.30%0.200.2-10167.7067.767.5
群創 0.23%0.200.2-57126.36.36.36.2
力致 -0.13%-2.7-129.3-5242969.769.969.567.6
矽瑪 -3.85%-1.10-1.111028.628.6027.5
華擎 -0.55%-4.5-0.2-4.2-336137.6137.7137.6139
柏騰 0.00%00077035.435.4035.4
凡甲 -0.54%-7.4-1.6-5.8814697.897.897.697.1
聚積 -0.11%-0.20-0.2-20288.1088.188.2
力旺 0.55%6-2.38.3-213365.8367.5365.2361
晶相光 -0.86%-0.7-0.7001181.982.281.581.3
台勝科 -0.81%-52.5-7.5341154153.5156151
嘉澤 -1.89%-111-28.7-82.39145418.6420.1414.4411
曜越 -2.37%-2.10-2.1-40422.2022.222.7
敦泰 -1.91%-120-122020031.431.4030.8
世禾 0.19%1.45.7-4.3-1061648.347.648.549
同致 0.00%00001161616161
禾瑞亞 -0.29%-0.6-10.4-12368.869.168.668.2
嘉威 -1.45%-8.7-1.3-7.468274.97574.473.8
牧德 -0.24%-45-9352335.2334.5337331.5
辛耘 0.63%0.300.3-10147.5047.547.2
閎康 -0.29%-6.4-2.7-3.713281578.678.778.578.4
通嘉 2.69%14.214.5-0.3-681437.736.538.338.4
智易 0.24%0.400.5-11285858584.5
光頡 0.91%0.30.3001127.527.427.727.2
新鉅科 1.07%5.52.43.2-551051.651.351.751.1
達邁 0.72%0.800.833039.539.5039.8
健策 0.05%7.5-916.5-322961245.6245.8245.5245
世芯-KY -0.74%-45.58.4-53.913218292.4292.1293.2288
貿聯-KY -0.06%-0.5-0.50044193.4193.5193.4194.5
圓展 0.73%15.4015.4-7107129.7029.729.5
康聯訊  00000012.6012.612.7
TPK-KY 1.09%10.81.29.6-1942343.34343.342.8
德微 0.77%0.40.400115251.852.252
家登 -0.29%-2810-38-291342227226.4227.2228.5
亞太電 1.16%3.103.1-400406.706.76.6
歐買尬 -0.22%-0.91.2-2.1-52757.657.157.758.1
碩禾 0.12%0.100.111085.585.5085.6
海華 1.50%0.50.5002218.418.218.518.3
隆達 0.35%10.20.81215318.818.818.918.9
大聯大 0.13%00001139.339.339.339.2
合勤控 0.30%0.100.1-21316.816.816.816.8
神達 -0.19%-4.1-0.2-3.850651532.132.132.132.1
漢磊 -0.75%-10.4-6-4.513493628.528.528.428.2
上緯投控 0.04%0.10.3-0.2-12385.785.685.886
日月光投控 -0.47%-2-0.5-1.547361.361.461.261
佳醫 0.35%0.200.2-10156.8056.856.6
雃博 -2.17%-16.1-2.9-13.21019939.139.238.837.9
邦特 0.13%0.500.5-303129.70129.7129.5
懷特 1.45%0.60.40.2-11220.720.520.920.6
旭富 -0.58%-8-1.6-6.48102137.2137.3136.5136.5
友華 -0.79%-3.10-3.1-80848.8048.849.2
優盛 0.34%1.601.6-2132419.819.819.819.7
晟德 0.72%5.12.72.4-391258.758.558.858
太醫 -0.38%-0.30-0.311079.379.3079
中天 1.57%7.107.1-1601628.4028.428
健亞 0.16%0.3-0.50.8-52727.527.727.427.3
亞諾法 -2.47%-84.8-16.3-68.535481371.571.870.569.8
麗豐-KY -0.25%-0.50-0.5-101202.50202.5203
龍燈-KY 1.65%5.105.12222014.114.1014.3
國光生 -0.69%-12.8-4-8.818301261.661.761.461.2
康聯-KY 1.99%9.6-0.610.2-1912024.324.824.223.7
中裕 -0.04%-0.5-3.93.4-851396.496.996.195.7
康樂-KY -1.13%-0.80-0.822035.535.5035.1
太景*-KY -6.01%-1.2-1.2001119.119.718.618.6
創源 0.79%8.508.5-340343203231.7
智擎 -0.07%-0.6-0.4-0.2-1031367.467.567.467.4
展旺 -2.20%-37.2-14.8-22.323613827.727.927.526.9
醣聯 -4.07%-41.3-38.6-2.62333130.731.330.130
浩鼎 2.61%20868.4139.6276538122.5121.8123.6127
安克 -4.04%-5.50-5.566022.722.7021.8
佐登-KY 0.47%0.800.8-20285.1085.184.7
利勤 0.00%000-10134.6034.634.6
廣越 -0.79%-10-11101271270126
協易機 0.00%00055010.910.9010.9
全球 0.79%44.3-0.745-74189360.260.260.259.6
晟田 0.00%00011017.717.7017.7
長佳 0.00%000-10125.6025.625.6
智伸科 -1.45%-150.4-15.4-617147.4147147.4150
氣立 -2.56%-1.40-1.4-10154.7054.756.1
強信-KY 0.25%2.20.81.41118748.648.648.748.7
駐龍 0.12%0.200.222084.884.8084.9
大銀微系統 0.00%000-2028508585
捷流閥業 -1.46%-30-3-2021030103104.5
磐亞 0.88%0.100.111011.411.4011.5
永捷 0.00%000-2502514.2014.214.2
德淵 0.74%2.71.711925614.414.314.614.4
美琪瑪 0.46%0.700.7-30350.7050.750.5
國精化 -1.09%-0.60-0.6-20227.5027.527.8
信昌化 0.00%000-2025.805.85.8
永昕 -2.45%-48.7-1.8-46.9-6726928.829.728.829.5
雙美 0.26%0.200.211077.477.4077.6
熒茂 0.00%000-50518.3018.318.3
豪展 0.48%5.82.73.1-6121866.966.86766.5
泰博 1.50%23.513.510462261.2259.5266.3262
合一 3.21%7518.956.115194123.1122.3127126
台耀 0.78%22.50.821.7-26295552.152.152.151.3
勤凱 -1.21%-0.90-0.911074.574.5073.6
材料-KY -1.10%-8.50-8.5660128.9128.90127.5
南寶 0.36%0.50.50011137.3137137.5137
VHQ-KY 1.34%20.81.2-11274.57474.873.6
正文 0.00%000-10121.5021.521.5
前鼎 -0.43%-0.8-0.2-0.635237.637.737.637.5
德英 0.34%0.200.21104444044.2
致伸 0.35%0.70.40.324246.846.84746.9
事欣科 1.59%0.40.4001128.328.128.528.3
新唐 0.53%0.200.21103838038.2
泰鼎-KY -0.37%-1.50-1.5-60667.9067.968.1
太極 -4.98%-27.60.4-28-2933217.317.217.318.3
茂林-KY -1.57%-41-49.78.7-21618144.8146.4143.3139
和碩 0.33%3.1-0.13.2-1051562.362.362.362
嘉彰 0.44%0.200.2-10134.2034.234.1
康控-KY -0.18%-1.50-1.5770118.2118.20118
辣椒 7.88%3.803.844012.112.1013
緯軟 -0.13%-0.10-0.1-10175.9075.976
光鋐 -2.17%-7-2.8-4.2-512171919.118.919.7
臻鼎-KY -0.92%-338.510-348.53003066120.2120.2121.8119
譜瑞-KY -1.40%-65-650055926.9933.4920.4916
十銓 -0.69%-3.2-3.20-1101142.242.44242.1
立積 0.23%101-303145.30145.3145
IET-KY -0.06%-0.20-0.266059.859.8059.8
廣穎 2.23%0.600.611024.724.7025.3
亞泰 -0.83%-0.90-0.9-2025405454.4
佳凌 2.69%1-0.11.112118.618.718.519.8
眾達-KY -1.82%-37.5-38.20.7-21416128.6130.1127.3127
華星光 2.56%60.90.460.6-9329525.124.925.124.5
科嘉-KY 2.44%25.9025.9-1101196.4096.494
萬達光電 -0.87%-1.50-1.555034.534.5034.2
立凱-KY 0.00%000-6069.909.99.9
達興材料 0.13%0.800.8-70789.4089.489.3
乙盛-KY -1.70%-7-6.2-0.8413931.631.931.231.7
智晶 -1.87%-4.40-4.466039.239.2038.5
天鉞電 -0.36%-0.10-0.122013.813.8013.8
虹堡 0.21%0.200.233024.224.2024.2
祥碩 -1.72%-215-2.3-212.791121,138.51,138.61,137.51,115
信驊 2.60%11511500331,474.21,4551,493.31,435
禾聯碩 0.00%0001109999099
邑昇 1.14%2.502.51010021.921.9022.2
杰力 0.29%101-303116.30116.3116
鼎創達 0.00%0006602.12.102.1
桂盟 -0.14%-0.5-21.5132119.6120119121.5
系統電 -2.11%-11.70-11.72121026.526.5026
友銓 1.34%0.300.311022.422.4022.7
建榮 0.35%0.200.211042.542.5042.7
世界 0.28%0.200.2-10171.6071.671.4
先豐 0.25%0.4-0.20.6-16722.722.722.722.2
中光電 0.16%0.200.233031.431.4031.5
金利 -2.14%-1.50-1.533024.124.1023.6
應華 -0.41%-0.20-0.212124.424.424.424.2
中菲 -0.21%-0.10-0.111047.747.7047.6
國眾 1.11%1.21.2005520.820.620.920.7
台半 -0.37%-0.60-0.644037.237.2037.1
高技 0.35%3.103.1-1801849.4049.449.2
佶優 0.63%0.200.25506.46.406.4
宣德 -1.58%-39.70.7-40.43031181.381.281.979.9
富驊 0.00%00055015.815.8015.8
瀚宇博 -0.13%-1.5-1.4-0.12830237.437.436.737.4
松翰 0.45%6.79.1-2.43262356.956.757.155.9
聰泰 -4.95%-4.70-4.7-1019509599.7
智冠 0.91%110011109.5109110109
中美晶 -0.27%-5.20.1-5.31822489898988.7
同亨 0.68%1.11.1006625.625.525.725.7
凱崴 0.44%0.3-0.20.6-43711.511.511.411.3
隆大 -0.66%-0.10-0.111015.215.2015.1
遠雄 -1.00%-5.90-5.9-1301345.3045.345.8
龍巖 0.00%000-1001057.2057.257.2
長虹 -0.24%-10-1-50583.8083.884
永固-KY -1.25%-18.5-8.3-10.2-9142364.364.764.165.2
鳳凰 -4.13%-4.7-1.5-3.22313838.336.836.8
中租-KY -0.57%-20-2330116.7116.70116
上海商銀 -0.24%-1.20.6-1.8912342.742.742.942.5
合庫金 0.21%1.201.2-2712820.320.320.320.3
寶雅 0.51%303-1015850585582
南仁湖 0.62%0.30.40-23511.311.211.411.4
大洋-KY 0.00%0001010024.624.6024.6
聚碩 0.28%0.500.544040.540.5040.7
彩晶 0.45%1.20.90.33045156666
建達 -1.36%-0.3-0.300229.59.69.59.5
達運 -0.49%-0.20-0.2-30310.3010.310.4
新普 -2.01%-52-9.3-42.8682322.7323.6319316.5
上奇 0.18%0.500.5-60642.1042.142
九豪 1.14%0.200.2-10117.6017.617.4
茂達 0.34%1.31.5-0.225377.27777.576.9
亞翔 -0.06%-0.10.1-0.223126.326.226.426.2
柏承 0.00%00033017.517.5017.5
耕興 0.00%000231198198198198
頎邦 0.04%0.20.9-0.7-2796160.96161.4
嘉聯益 1.35%0.400.41102626026.4
捷波 0.76%0.30.10.212119.919.82020
捷泰 0.15%3.303.3-6706732.6032.632.5
凌華 -0.72%-1-0.5-0.512169.369.56968.9
宏齊 1.47%0.200.2-10113.6013.613.4
統振 -0.10%000-3031701717.1
互億 3.84%0.90.9001123.52323.923.2
信昌電 0.40%1.10.30.8-41555.755.455.755.5
瑞儀 0.89%31.51.729.8-25934104.7104.5104.7103.5
亞通 0.30%0.100.111033.133.1033.2
橘子 0.37%4.404.4-1721961.861.861.861.5
合晶 -1.15%-6.1-5.3-0.82161433.433.633.233.2
幃翔 0.44%0.3-0.20.5-31416.917.116.916.7
新潤 0.07%1015050030.130.1030.2
廣明 -0.42%-0.3-0.3002235.535.635.535.1
精成科 -6.62%-1.80-1.8-20213.6013.614.5
帆宣 0.57%91.97.11520578.878.779.179.2
海韻電 0.53%5.71.83.9-1521859.758.959.759.5
聯茂 0.38%3.51.81.7-347132.9132.6133.1132.5
精誠 0.03%0.100.1-20278.8078.878.8
中探針 -0.16%00011032.132.1032.1
旺矽 -0.79%-320.9-32.94750380.580.580.879.8
光鼎 0.14%0.100.1-5168.58.58.58.5
超眾 2.09%20.522.5-2242244.8241252.3240
系微 -0.34%-3-15.512.5-931272.576.771.570.1
旺玖 -1.80%-0.20-0.211011.111.1010.9
高僑 0.56%1.501.5-1001026.8026.826.7
華孚 -0.64%-0.70-0.7101001111011
驊訊 0.78%633-5283323.423.323.522.9
力成 0.03%0.100.123199999999
立端 1.22%2.102.1-30357.6057.656.9
定穎 0.37%1.2-0.72-1431719.719.919.719.6
矽格 0.32%1.7-0.11.8-861437.937.937.937.7
久元 -0.16%-0.71.4-2.1-3476261.862.162.8
普萊德 0.00%000-10164.8064.864.8
泰詠 0.48%0.400.444020.820.8020.9
台郡 -0.18%-10.4-1.4253108.3108.2108.3107.5
倍微 1.92%2.51.41.1-34718.618.418.718.4
同欣電 -0.08%-1-3.82.8-189140140.3139.8137
台燿 0.36%2.51.90.6-235138.1137.7138.3138
元山 0.06%00.4-0.415417.617.517.717.2
安鈦克 -2.42%-1.10-1.1-20222.2022.222.8
宏正 0.00%000-20290.8090.890.8
台表科 -2.53%-149.8-4.5-145.4334915120.7120.8120.5116.5
胡連 0.00%00011084.284.2084.2
淳安 0.23%0.100.111021.421.4021.5
佳邦 -1.05%-0.7-0.3-0.312130.83130.630.7
啟碁 0.31%0.40.20.212163.963.86464
聯嘉 -1.34%-6.7-0.5-6.1-11132420.720.720.621.2
良維 -0.32%-10.2-1.235261.861.861.961.4
群電 -0.31%-0.20-0.2-10165.3065.365.5
矽力-KY -0.99%-19040.8-230.8-103131,479.41,468.31,481.91,505
瑞祺電通 -1.43%-10-2-8451140.2140.5138.5138.5
易發 1.57%20255025.525.5025.9
統新 0.94%5-0.85.8-224132.5132.8132.4129.5
迅得 1.67%13.85.18.7-941363.762.76463
廣錠 1.50%20.723.3-2.62161486.285.487.184.1
元晶 1.11%0.100.1-1016.306.36.2
鈺邦 -2.10%-0.6-0.6001130.931.330.630.6
訊芯-KY -2.28%-50-5220109.5109.50107
GIS-KY 0.67%20.525.3-4.862721113.3112.8114112
紘康 -0.36%-2.40.3-2.7910166.566.566.866.2
神盾 -0.26%-3-30066189.8190.1189.6190
安集 0.00%000-1501521.3021.321.3
環球晶 -1.23%-90-92203663660361.5
生華科 5.24%677.959.110111116.3115.6123.5121.5
九齊 0.60%0.800.8-40433.3033.333.1
益安 0.19%0.100.111053.953.9054
南六 0.08%3-121531714221.6222221.1227
台塑化 0.02%0.200.2111108989089
聚和 0.97%0.600.6-30320.6020.620.4
精測 -0.33%-20-2-1016130613615
芮特-KY 2.06%81.26.7-51664.863.764.963.6
愛普 -0.08%-0.5-0.50033209.1209.2209205.5
瑞耘 -3.44%-42.70-42.71414088.688.6085.5
晶心科 -0.10%-0.50-0.5-404126.40126.4126.5
順藥 3.80%1.301.3-10134.2034.232.9
倉和 -1.53%-8711.4-98.411198299.4298.9300.4290
泰福-KY -0.58%-6.10-6.12323045.645.6045.3
隆中 0.17%0.600.6-60659.1059.159
高端疫苗 -0.60%-37.5-2-35.428633499.299.299.298
長華科 -3.28%-17.9-1.1-16.81617132.232.331.231.2
易華電 -1.53%-0.9-0.9001158.759.158.258.2
興能高 -0.56%-0.30-0.311044.844.8044.5
是方 -0.39%-7.5-16.38.8-235385.4388.8383.4379
申豐 -0.49%-0.50-0.51101021020101.5
台康生技 -1.81%-49.3-25.9-23.413453260.660.960.159.1
動力-KY 4.64%9.409.4-40450.6050.648.3
寬宏藝術 0.00%000-10159.5059.559.5
帝寶 0.60%0.300.3-10149.8049.849.5
瀧澤科  00000026.2026.226.2
朋億 0.00%0001101521520152
富致 0.71%0.200.2-10135.2035.235
M31 0.22%5.39.3-4-178310.4309.7311315
台生材 -0.87%-0.50-0.5-20231.5031.531.8
群翊 -2.21%-22.80-22.8-1601664.5064.565.9
緯穎 -1.18%-31-10.3-20.7231873.8876.3866866
復盛應用 -0.84%-1.50-1.5110178.5178.50177
騰輝電子-KY 0.33%0.30.3001190.890.690.990
鈺太科技 -0.94%-40-3-3725272157.9158156.5156.5
雍智科技 -1.12%-27.5-15.8-11.72108244.5245.4243.4239.5
惠特 1.53%71.35.7-213152.5151.5152.8150
嘉基 1.21%7.507.5-505123.50123.5122
應廣 3.61%2.702.711074.874.8077.5
邑錡 0.00%000-1013703737
矽創 -0.76%-11.50-11.510100151.2151.20150
昇陽半導體 0.13%0.20.4-0.213250.850.750.950.5
榮群 -1.26%-3.60-3.688036.136.1035.7
台虹 -0.02%-0.10.2-0.3-831147.747.747.747.8
九暘  00000016.4016.416.4
網家 0.34%67.5-1.511154116.5116.1118116
南電 0.00%00.2-0.256156.15656.256
晶采 0.05%0.9-0.11-7537822.122.122.122.1
廣積 0.19%0.300.34403939039.1
元太 -0.68%-10.60.2-10.83437341.941.94241.6
伍豐 -0.27%-0.9-2.21.3711430.430.53030.7
致新 0.56%2.52.50033147.8147.3148.2147
瑞穎 -1.48%-2.50-2.51101691690166.5
福華 1.52%0.300.35503.73.703.8
宏捷科 0.08%1.11.100151589.489.389.488.8
品安 -0.33%-0.50-0.555029.929.9029.8
擎亞 2.08%0.500.52201212012.3
大世科 0.29%000-10117.5017.517.5
凌巨 0.00%0003309.19.109.1
華東 -0.78%-40.5-4.5-4555010.310.210.310.4
立碁 -1.09%-0.10-0.111010.110.1010
至上 0.05%0.50.6-0.12229729.929.929.929.9
越峰 0.46%0.100.11101111011
南茂 -0.13%-0.40-0.3-731031.531.531.531.6
博智 1.84%5.51.54-112149.5148.5150146
達方 0.14%0.100.111036.136.1036.2
天宇 -0.67%-0.10-0.11101515014.9
加高 -0.91%-1.4-1.60.3-14529.629.829.429.1
精星 -1.05%-1.5-0.1-1.458317.817.817.817.5
志超 -0.95%-7.70-7.7-2122335.435.435.435.8
富鼎 -0.40%-0.20-0.222025.125.1025
宇瞻 -1.20%-6.6-2.4-4.2-29115050.249.952
三竹 -1.90%-1.20-1.2-10163.1063.164.3
群聯 0.00%000022280280280280
金居 -0.43%-4.9-2.3-2.58271942.142.24241.9
盛弘 -0.11%-0.72.8-3.55151042.642.542.841.8
金可-KY -0.33%-10-1220152.5152.50152
旭源 4.65%5.105.1111101010010.5
可寧衛 0.00%000220156.5156.50156.5
匯鑽科 0.20%0.50.20.3-32550.650.550.650.5
鉅邁 0.00%0000202050.950.950.950.4
大江 -0.13%-20-2660254.3254.30254
富邦媒 -1.44%-80-8-1015560556564
柏文 0.00%000-1011960196196
億豐 -0.59%-1.5-1.50011255.8256.5255255
山林水 0.00%000-10143.4043.443.4
大田 0.09%0.6-0.61.2-691542.242.242.142
台汽電 -0.33%-0.20-0.2-20237.4037.437.6
愛地雅 -4.44%-0.8-0.800229.29.499.3
森鉅 -0.65%-0.7-0.3-0.4-11253.85453.754.1
高力 1.03%28.8-16.645.4-24133775.276.274.973
美德醫療-DR 0.00%000404007.67.607.6
鈺齊-KY 0.35%16.919.1-2.2-26234997.69797.897.9
寶成 -0.34%-10-0.8-9.287981129.729.829.729.7
大華 0.00%00011021.321.3021.3
統一實 1.50%0.100.11108.78.708.8
豐泰 -0.22%-2.50-2.5660191.4191.40191
櫻花 -0.64%-1.80-1.8-6064704747.3
美利達 -0.44%-3-2-1242170.7171170170.5
康那香 1.43%18.86.312.5-19103043.743.343.943.3
巨大 0.27%624-639242.5242242.7242
中聯資源 -0.23%-0.10-0.111044.244.2044.1
中鼎 0.29%0.100.111034.634.6034.7
慶豐富 -0.17%-0.3-0.60.3-33628.828.928.728.6
百和 0.72%1.501.533069.269.2069.7
宏全 0.00%000-60654.8054.854.8
裕融  000000102.5102.50101.5
茂順 0.90%1.701.73306363063.6
好樂迪 -0.07%-0.1-0.10-11266.866.966.866.8
新麗 0.60%0.40.7-0.3-21322.421.922.622.7
潤泰新 -0.05%-0.80-0.8-4004046.1046.146.1
世紀鋼 0.31%6.51.25.32224287.387.387.987.5
台股大盤 相關文章