富邦上証反1 (00634R)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	3.95	0	0.00	3.98	5	1,293	0.39%
2024/12/10	15	3.92	0	0.00	3.94	15	1,300	1.15%
2024/12/06	3	4.02	0	0.00	4.02	3	1,268	0.24%
2024/11/25	0	0.00	3	4.12	4.14	-3	1,278	-0.23%
2024/11/14	2	3.94	5	3.94	3.97	-3	1,238	-0.24%
2024/11/13	0	0.00	21	3.99	3.97	-21	1,239	-1.69%
2024/11/07	5	3.97	0	0.00	3.92	5	1,189	0.42%
2024/11/05	2	3.93	0	0.00	3.93	2	1,184	0.17%
2024/11/01	0	0.00	10	4.05	4.04	-10	1,178	-0.85%
2024/10/30	0	0.00	74	4.05	4.06	-74	1,174	-6.30%
2024/10/23	20	3.95	0	0.00	3.93	20	1,149	1.74%
2024/10/22	25	3.99	0	0.00	3.99	25	1,123	2.23%
2024/10/16	5	4.03	0	0.00	4.07	5	1,063	0.47%
2024/10/14	59	3.95	0	0.00	3.90	59	1,003	5.88%
2024/10/09	0	0.00	5	4.00	3.87	-5	928	-0.54%
2024/10/08	1	3.81	2	3.79	3.80	-1	706	-0.14%
2024/10/07	1	3.58	0	0.00	3.58	1	605	0.17%
2024/10/04	2	3.61	0	0.00	3.63	2	581	0.34%
2024/09/30	2	3.99	0	0.00	3.98	2	469	0.43%
2024/09/27	5	4.14	1	4.17	4.18	4	395	1.01%
2024/08/05	0	0.00	2	4.80	4.79	-2	206	-0.97%
2024/07/26	0	0.00	2	4.71	4.75	-2	209	-0.96%
2024/05/23	0	0.00	5	4.44	4.47	-5	246	-2.02%
2024/04/17	58	4.69	0	0.00	4.68	58	450	12.87%
2024/03/07	0	0.00	3	4.73	4.74	-3	542	-0.55%
2024/02/26	1	4.77	0	0.00	4.80	1	568	0.18%
2024/02/21	2	4.78	0	0.00	4.74	2	561	0.36%
2024/02/19	0	0.00	6	4.86	4.91	-6	524	-1.14%
2024/02/16	1	4.88	0	0.00	4.86	1	488	0.20%
2024/02/15	1	4.95	0	0.00	4.95	1	441	0.23%
2024/01/30	0	0.00	2	5.13	5.10	-2	439	-0.45%
2024/01/29	0	0.00	2	5.02	5.04	-2	444	-0.45%
2024/01/25	1	5.04	0	0.00	5.04	1	431	0.23%
2024/01/24	0	0.00	2	5.20	5.22	-2	426	-0.47%
2024/01/16	0	0.00	5	5.17	5.18	-5	434	-1.15%
2023/12/28	1	4.98	0	0.00	4.94	1	485	0.21%
2023/09/19	0	0.00	12	4.57	4.59	-12	740	-1.62%
2023/08/16	0	0.00	3	4.57	4.56	-3	595	-0.50%
2023/08/14	3	4.55	0	0.00	4.57	3	572	0.52%
2023/04/11	0	0.00	1	4.43	4.45	-1	664	-0.15%
2023/03/09	0	0.00	3	4.45	4.47	-3	741	-0.40%
2022/12/30	0	0.00	1	4.49	4.51	-1	1,240	-0.08%
2022/12/20	1	4.52	0	0.00	4.62	1	1,283	0.08%
2022/12/16	4	4.46	0	0.00	4.47	4	1,206	0.33%
2022/12/12	8	4.46	0	0.00	4.47	8	1,224	0.65%
2022/12/01	0	0.00	20	4.56	4.59	-20	1,239	-1.61%
2022/11/30	10	4.68	0	0.00	4.69	10	1,224	0.82%
2022/11/28	10	4.93	0	0.00	4.94	10	1,205	0.83%
2022/11/16	0	0.00	3	4.70	4.73	-3	1,177	-0.25%
2022/10/24	1	4.95	0	0.00	5.05	1	920	0.11%
2022/10/12	0	0.00	5	4.84	4.86	-5	766	-0.65%
2022/10/11	0	0.00	12	4.78	4.80	-12	779	-1.54%
2022/09/30	4	4.67	0	0.00	4.66	4	857	0.47%
2022/09/28	5	4.64	0	0.00	4.67	5	892	0.56%
2022/09/26	3	4.65	0	0.00	4.66	3	909	0.33%
2022/09/23	0	0.00	4	4.70	4.64	-4	915	-0.44%
2022/09/01	10	4.42	0	0.00	4.40	10	1,111	0.90%
2022/06/17	0	0.00	1	4.24	4.23	-1	1,077	-0.09%
2022/05/23	0	0.00	37	4.54	4.56	-37	1,412	-2.62%
2022/05/12	20	4.67	2	4.66	4.65	18	1,375	1.31%
2022/05/11	20	4.63	0	0.00	4.60	20	1,368	1.46%
2022/04/20	0	0.00	70	4.47	4.48	-70	1,174	-5.96%
2022/03/17	5	4.43	0	0.00	4.42	5	893	0.56%
2022/03/10	2	4.43	0	0.00	4.43	2	641	0.31%
2022/03/09	0	0.00	9	4.53	4.55	-9	605	-1.49%
2022/03/04	0	0.00	50	4.25	4.26	-50	514	-9.73%
2022/03/02	5	4.15	0	0.00	4.16	5	494	1.01%
2022/03/01	16	4.15	0	0.00	4.15	16	488	3.28%
2022/02/24	0	0.00	60	4.19	4.20	-60	484	-12.39%
2022/02/22	0	0.00	2	4.16	4.15	-2	460	-0.43%
2022/02/16	2	4.08	0	0.00	4.09	2	456	0.44%
2022/02/11	5	4.06	0	0.00	4.07	5	469	1.06%
2022/02/09	2	4.07	0	0.00	4.07	2	467	0.43%
2022/01/25	2	4.03	0	0.00	4.05	2	446	0.45%
2021/12/13	2	3.73	0	0.00	3.75	2	708	0.28%
2021/12/06	0	0.00	40	3.93	3.94	-40	685	-5.83%
2021/12/01	0	0.00	15	4.03	4.03	-15	697	-2.15%
2021/11/30	0	0.00	18	4.02	4.02	-18	701	-2.57%
2021/11/15	0	0.00	12	3.99	4.00	-12	754	-1.59%
2021/11/09	0	0.00	18	4.00	4.02	-18	738	-2.44%
2021/11/05	2	3.98	0	0.00	3.99	2	740	0.27%
2021/10/15	0	0.00	3	3.91	3.91	-3	834	-0.36%
2021/08/27	1	4.17	0	0.00	4.20	1	588	0.17%
2021/08/20	0	0.00	2	4.24	4.30	-2	601	-0.33%
2021/08/04	0	0.00	10	4.11	4.11	-10	750	-1.33%
2021/07/14	0	0.00	19	3.94	3.93	-19	786	-2.42%
2021/07/12	0	0.00	1	3.93	3.91	-1	793	-0.13%
2021/07/08	1	3.93	1	3.85	3.92	0	816	0.00%
2021/07/02	1	3.91	0	0.00	3.90	1	868	0.12%
2021/06/30	0	0.00	28	3.81	3.81	-28	877	-3.19%
2021/06/18	0	0.00	14	3.84	3.89	-14	964	-1.45%
2021/06/16	0	0.00	4	3.82	3.83	-4	974	-0.41%
2021/06/07	0	0.00	1	3.71	3.70	-1	1,101	-0.09%
2021/06/04	0	0.00	3	3.72	3.65	-3	1,138	-0.26%
2021/06/01	4	3.68	2	3.68	3.68	2	1,220	0.16%
2021/05/31	0	0.00	2	3.69	3.69	-2	1,233	-0.16%
2021/05/25	1	3.72	0	0.00	3.70	1	1,318	0.08%
2021/03/02	0	0.00	1	3.78	3.83	-1	1,594	-0.06%
2021/02/18	5	3.41	0	0.00	3.48	5	1,563	0.32%
2021/01/22	0	0.00	5	3.72	3.74	-5	1,485	-0.34%
2021/01/13	2	3.67	0	0.00	3.69	2	1,512	0.13%
2021/01/05	2	3.92	0	0.00	3.90	2	1,383	0.14%
2021/01/04	20	3.93	0	0.00	3.94	20	1,397	1.43%
2020/12/31	10	3.98	0	0.00	4.00	10	1,337	0.75%
2020/12/30	10	4.05	0	0.00	4.05	10	1,279	0.78%
2020/12/07	0	0.00	5	4.14	4.15	-5	1,318	-0.38%
2020/11/23	5	4.22	0	0.00	4.22	5	1,360	0.37%
2020/10/16	0	0.00	1	4.47	4.48	-1	1,915	-0.05%
2020/09/23	0	0.00	15	4.68	4.68	-15	2,931	-0.51%
2020/09/17	0	0.00	40	4.70	4.69	-40	2,973	-1.35%
2020/09/15	55	4.63	0	0.00	4.64	55	2,984	1.84%
2020/09/08	5	4.70	0	0.00	4.69	5	2,995	0.17%
2020/09/04	0	0.00	50	4.66	4.66	-50	2,984	-1.68%
2020/09/03	4	4.56	0	0.00	4.57	4	2,950	0.14%
2020/08/31	50	4.53	0	0.00	4.56	50	2,951	1.69%
2020/08/26	0	0.00	20	4.68	4.69	-20	2,928	-0.68%
2020/08/20	0	0.00	20	4.75	4.76	-20	2,947	-0.68%
2020/08/18	0	0.00	6	4.62	4.62	-6	2,944	-0.20%
2020/08/17	20	4.64	0	0.00	4.60	20	2,998	0.67%
2020/08/10	10	4.77	0	0.00	4.76	10	2,823	0.35%
2020/08/06	0	0.00	31	4.77	4.78	-31	2,796	-1.11%
2020/07/29	40	4.82	0	0.00	4.83	40	2,636	1.52%
2020/07/28	20	4.88	0	0.00	4.88	20	2,657	0.75%
2020/07/24	0	0.00	90	4.88	4.93	-90	2,659	-3.38%
2020/07/23	0	0.00	18	4.82	4.79	-18	2,625	-0.69%
2020/07/17	0	0.00	33	4.87	4.92	-33	2,514	-1.31%
2020/07/16	0	0.00	4	4.79	4.86	-4	2,423	-0.17%
2020/07/08	50	4.64	0	0.00	4.67	50	2,235	2.24%
2020/07/07	131	4.64	0	0.00	4.61	131	2,198	5.96%	大買/鉅額交易
2020/07/06	67	4.83	0	0.00	4.81	67	2,044	3.28%
2020/07/02	28	5.22	0	0.00	5.20	28	1,891	1.48%
2020/07/01	17	5.33	5	5.33	5.33	12	1,870	0.64%
2020/06/29	7	5.51	45	5.48	5.50	-38	1,862	-2.04%
2020/06/24	70	5.46	1	5.45	5.45	69	1,893	3.64%
2020/06/23	0	0.00	10	5.54	5.51	-10	1,971	-0.51%
2020/06/22	0	0.00	30	5.49	5.48	-30	2,030	-1.48%
2020/06/19	15	5.51	0	0.00	5.50	15	2,197	0.68%
2020/06/17	0	0.00	15	5.60	5.61	-15	2,595	-0.58%
2020/06/16	20	5.59	0	0.00	5.58	20	2,894	0.69%
2020/06/15	53	5.63	15	5.65	5.66	38	3,387	1.12%
2020/06/12	35	5.60	0	0.00	5.58	35	3,564	0.98%
2020/06/11	0	0.00	5	5.59	5.59	-5	3,917	-0.13%
2020/06/10	0	0.00	10	5.50	5.50	-10	4,106	-0.24%
2020/06/09	20	5.49	0	0.00	5.48	20	4,701	0.43%
2020/06/04	0	0.00	40	5.59	5.58	-40	5,303	-0.75%
2020/06/01	30	5.66	0	0.00	5.63	30	5,922	0.51%
2020/05/26	20	5.81	4	5.82	5.82	16	6,401	0.25%
2020/05/22	4	5.82	28	5.77	5.88	-24	6,775	-0.35%
2020/05/21	0	0.00	20	5.70	5.70	-20	6,899	-0.29%
2020/05/18	35	5.76	0	0.00	5.76	35	7,211	0.49%
2020/05/14	1	5.76	30	5.76	5.77	-29	7,372	-0.39%
2020/05/13	10	5.72	0	0.00	5.72	10	7,430	0.13%
2020/05/11	0	0.00	20	5.70	5.70	-20	7,633	-0.26%
2020/05/08	20	5.72	0	0.00	5.71	20	7,937	0.25%
2020/05/07	0	0.00	10	5.79	5.79	-10	8,244	-0.12%
2020/05/06	22	5.82	0	0.00	5.82	22	8,478	0.26%
2020/05/04	0	0.00	48	5.96	5.98	-48	8,927	-0.54%
2020/04/30	0	0.00	70	5.72	5.73	-70	9,529	-0.73%
2020/04/28	5	5.84	0	0.00	5.85	5	10,295	0.05%
2020/04/27	16	5.89	0	0.00	5.87	16	10,649	0.15%
2020/04/24	0	0.00	1	5.97	5.98	-1	10,595	-0.01%
2020/04/23	6	5.95	0	0.00	5.95	6	10,576	0.06%
2020/04/22	50	5.99	0	0.00	5.99	50	10,566	0.47%
2020/04/21	10	5.95	0	0.00	6.05	10	10,541	0.09%
2020/04/20	0	0.00	1	5.95	5.94	-1	10,528	-0.01%
2020/04/17	22	5.93	100	5.95	5.91	-78	10,520	-0.74%
2020/04/16	0	0.00	40	6.04	6.03	-40	10,473	-0.38%
2020/04/15	0	0.00	1	5.98	6.00	-1	10,467	-0.01%
2020/04/14	1	6.01	20	6.03	6.00	-19	10,447	-0.18%
2020/04/13	0	0.00	10	6.07	6.09	-10	10,418	-0.10%
2020/04/10	2	5.99	0	0.00	6.04	2	10,412	0.02%
2020/04/08	4	6.06	255	6.05	6.04	-251	10,375	-2.42%	大賣/鉅額交易
2020/04/06	16	6.09	0	0.00	6.08	16	10,279	0.16%
2020/03/31	60	6.14	50	6.20	6.20	10	10,230	0.10%
2020/03/30	0	0.00	60	6.26	6.20	-60	10,195	-0.59%
2020/03/27	10	6.11	25	6.16	6.14	-15	10,146	-0.15%
2020/03/26	31	6.21	3	6.20	6.17	28	10,045	0.28%
2020/03/25	1	6.22	0	0.00	6.23	1	9,972	0.01%
2020/03/24	85	6.42	0	0.00	6.44	85	9,790	0.87%
2020/03/23	76	6.63	49	6.63	6.63	27	9,653	0.28%
2020/03/20	40	6.48	302	6.48	6.50	-262	9,464	-2.77%	大賣/鉅額交易
2020/03/19	223	6.55	118	6.73	6.76	105	9,146	1.15%	大買/大賣/鉅額交易
2020/03/18	217	6.34	11	6.29	6.34	206	8,677	2.37%	大買/鉅額交易
2020/03/17	100	6.25	1	6.29	6.32	99	8,510	1.16%
2020/03/16	0	0.00	110	6.13	6.20	-110	8,138	-1.35%	大賣/鉅額交易
2020/03/13	65	6.10	88	6.19	5.99	-23	7,990	-0.29%
2020/03/12	40	5.93	99	5.91	5.94	-59	7,392	-0.80%
2020/03/11	0	0.00	20	5.83	5.82	-20	7,123	-0.28%
2020/03/10	180	5.89	20	5.93	5.73	160	7,039	2.27%	大買/鉅額交易
2020/03/09	0	0.00	230	5.88	5.94	-230	6,763	-3.40%	大賣/鉅額交易
2020/03/06	0	0.00	18	5.70	5.70	-18	6,436	-0.28%
2020/03/05	50	5.72	80	5.68	5.64	-30	6,312	-0.48%
2020/03/04	80	5.81	24	5.81	5.81	56	6,099	0.92%
2020/03/03	141	5.80	1	5.82	5.83	140	6,016	2.33%	大買/鉅額交易
2020/03/02	31	5.87	8	6.00	5.85	23	5,926	0.39%
2020/02/27	20	5.86	60	5.89	5.86	-40	5,708	-0.70%
2020/02/26	30	5.84	45	5.92	5.84	-15	5,555	-0.27%
2020/02/25	80	5.86	25	5.91	5.87	55	5,358	1.03%
2020/02/24	10	5.80	182	5.83	5.81	-172	5,122	-3.36%	大賣/鉅額交易
2020/02/21	68	5.74	58	5.78	5.73	10	4,933	0.20%
2020/02/20	0	0.00	52	5.77	5.80	-52	4,789	-1.09%
2020/02/18	1	5.82	100	5.85	5.86	-99	4,629	-2.14%
2020/02/17	75	5.83	19	5.89	5.80	56	4,549	1.23%
2020/02/14	103	5.92	0	0.00	5.88	103	4,454	2.31%	大買/鉅額交易
2020/02/13	0	0.00	103	5.90	5.93	-103	4,405	-2.34%	大賣/鉅額交易
2020/02/11	100	5.94	10	5.96	5.87	90	4,200	2.14%
2020/02/10	175	6.05	53	6.16	6.04	122	3,886	3.14%	大買/鉅額交易
2020/02/07	40	6.03	20	6.08	6.05	20	3,560	0.56%
2020/02/06	70	5.98	20	6.04	6.01	50	3,343	1.50%
2020/02/05	150	6.07	0	0.00	6.07	150	3,182	4.71%	大買/鉅額交易
2020/02/04	175	6.21	0	0.00	6.18	175	2,872	6.09%	大買/鉅額交易
2020/02/03	25	7.52	16	7.13	6.98	9	2,203	0.41%
2020/01/31	0	0.00	28	6.71	6.80	-28	1,631	-1.72%
2020/01/30	17	6.67	41	6.66	6.80	-24	1,334	-1.80%
2020/01/14	0	0.00	4	5.53	5.55	-4	966	-0.41%
2020/01/08	2	5.65	0	0.00	5.65	2	995	0.20%
2020/01/06	10	5.64	0	0.00	5.63	10	1,059	0.94%
2019/12/30	4	5.67	0	0.00	5.68	4	1,031	0.39%
2019/12/27	10	5.69	0	0.00	5.70	10	1,061	0.94%
2019/12/25	2	5.78	0	0.00	5.79	2	1,064	0.19%
2019/12/23	20	5.73	0	0.00	5.77	20	1,123	1.78%
2019/12/19	0	0.00	1	5.73	5.75	-1	1,165	-0.09%
2019/12/16	0	0.00	6	5.80	5.81	-6	1,139	-0.53%
2019/12/13	2	5.81	0	0.00	5.83	2	1,141	0.18%
2019/12/06	2	5.93	0	0.00	5.94	2	1,058	0.19%
2019/11/29	4	6.02	0	0.00	6.04	4	1,211	0.33%
2019/11/04	0	0.00	9	5.77	5.76	-9	1,641	-0.55%
2019/10/07	0	0.00	10	6.10	6.10	-10	1,973	-0.51%
2019/10/03	0	0.00	10	6.11	6.12	-10	1,999	-0.50%
2019/09/24	24	5.98	0	0.00	5.99	24	2,107	1.14%
2019/09/10	10	5.97	0	0.00	5.97	10	2,548	0.39%
2019/09/06	10	5.94	0	0.00	5.95	10	2,624	0.38%
2019/08/06	10	6.54	20	6.49	6.43	-10	3,790	-0.26%
2019/08/05	10	6.36	0	0.00	6.34	10	3,847	0.26%
2019/08/02	0	0.00	3	6.28	6.27	-3	4,079	-0.07%
2019/07/25	0	0.00	40	6.05	6.05	-40	4,493	-0.89%
2019/06/24	0	0.00	4	6.16	6.14	-4	5,187	-0.08%
2019/06/14	20	6.49	0	0.00	6.47	20	4,985	0.40%
2019/06/13	1	6.47	0	0.00	6.49	1	4,937	0.02%
2019/06/06	20	6.67	0	0.00	6.68	20	4,892	0.41%
2019/05/29	10	6.63	0	0.00	6.61	10	5,034	0.20%
2019/05/08	0	0.00	1	6.63	6.55	-1	3,651	-0.03%
2019/05/07	1	6.45	0	0.00	6.52	1	3,545	0.03%
2019/05/03	0	0.00	23	6.22	6.20	-23	3,260	-0.71%
2019/04/30	20	6.20	2	6.18	6.19	18	3,257	0.55%
2019/04/29	2	6.26	0	0.00	6.15	2	3,213	0.06%
2019/04/22	0	0.00	4	6.05	6.13	-4	3,029	-0.13%
2019/04/09	0	0.00	2	6.17	6.15	-2	2,562	-0.08%
2019/04/08	3	6.15	19	6.18	6.23	-16	2,507	-0.64%
2019/04/01	0	0.00	200	6.35	6.36	-200	2,344	-8.53%	大賣/鉅額交易
2019/03/29	6	6.52	0	0.00	6.52	6	2,248	0.27%
2019/03/25	200	6.73	0	0.00	6.71	200	2,108	9.48%	大買/鉅額交易
2019/03/15	10	6.70	0	0.00	6.69	10	1,965	0.51%
2019/03/13	0	0.00	20	6.75	6.74	-20	1,914	-1.04%
2019/03/08	8	6.88	5	6.82	6.84	3	1,748	0.17%
2019/03/07	0	0.00	9	6.63	6.68	-9	1,615	-0.56%
2019/03/06	15	6.59	0	0.00	6.59	15	1,588	0.94%
2019/03/04	23	6.50	0	0.00	6.50	23	1,496	1.54%
2019/02/27	1	6.80	0	0.00	6.69	1	1,391	0.07%
2019/02/25	3	6.96	0	0.00	6.96	3	1,259	0.24%
2019/02/20	2	7.23	0	0.00	7.27	2	1,156	0.17%
2019/02/19	2	7.27	0	0.00	7.31	2	1,140	0.18%
2019/02/15	3	7.39	0	0.00	7.46	3	1,080	0.28%
2019/02/12	2	7.48	0	0.00	7.51	2	1,073	0.19%
2019/01/28	2	7.63	0	0.00	7.71	2	1,057	0.19%
2019/01/24	0	0.00	30	7.85	7.84	-30	1,096	-2.74%
2019/01/23	30	7.88	45	7.84	7.90	-15	1,119	-1.34%
2019/01/22	45	7.88	0	0.00	7.89	45	1,136	3.96%
2019/01/21	2	7.74	0	0.00	7.79	2	1,186	0.17%
2019/01/09	0	0.00	5	8.16	8.05	-5	1,465	-0.34%
2019/01/07	0	0.00	205	8.17	8.22	-205	1,481	-13.84%	大賣/鉅額交易
2019/01/04	204	8.44	4	8.37	8.31	200	1,529	13.07%	大買/鉅額交易
2019/01/02	2	8.41	17	8.23	8.43	-15	1,610	-0.93%
2018/12/27	0	0.00	12	8.26	8.31	-12	1,664	-0.72%
2018/12/26	0	0.00	4	8.32	8.40	-4	1,666	-0.24%
2018/12/25	5	8.44	0	0.00	8.43	5	1,685	0.30%
2018/12/24	0	0.00	13	8.31	8.28	-13	1,681	-0.77%
2018/12/22	4	8.33	0	0.00	8.35	4	1,676	0.24%
2018/12/21	14	8.29	2	8.28	8.31	12	1,691	0.71%
2018/12/20	20	8.13	5	8.11	8.21	15	1,696	0.88%
2018/12/19	3	8.00	2	7.97	8.00	1	1,707	0.06%
2018/12/18	3	7.95	0	0.00	7.97	3	1,721	0.17%
2018/12/17	10	7.90	0	0.00	7.88	10	1,748	0.57%
2018/11/16	2	7.82	0	0.00	7.77	2	1,898	0.11%
2018/11/15	0	0.00	1	7.85	7.86	-1	1,902	-0.05%
2018/11/07	1	7.74	0	0.00	7.72	1	1,975	0.05%
2018/11/02	3	7.65	0	0.00	7.64	3	2,024	0.15%
2018/10/24	0	0.00	7	7.84	7.80	-7	1,863	-0.38%
2018/10/23	1	7.76	0	0.00	7.82	1	1,818	0.05%
2018/10/22	6	7.79	0	0.00	7.65	6	1,766	0.34%
2018/10/12	0	0.00	10	8.10	7.95	-10	1,637	-0.61%
2018/10/11	0	0.00	5	8.12	8.15	-5	1,560	-0.32%
2018/10/08	0	0.00	1	7.79	7.78	-1	1,452	-0.07%
2018/09/19	0	0.00	2	7.85	7.80	-2	1,460	-0.14%
2018/08/31	2	7.88	0	0.00	7.80	2	1,286	0.16%
2018/08/17	0	0.00	2	8.05	8.12	-2	1,138	-0.18%
2018/08/16	0	0.00	2	8.09	8.02	-2	1,116	-0.18%
2018/08/03	3	7.92	0	0.00	7.95	3	921	0.33%
2018/08/02	11	7.93	0	0.00	7.97	11	907	1.21%
2018/07/27	2	7.57	0	0.00	7.59	2	871	0.23%
2018/07/23	0	0.00	1	7.67	7.65	-1	907	-0.11%
2018/07/16	0	0.00	1	7.75	7.81	-1	928	-0.11%
2018/07/11	1	7.91	0	0.00	7.90	1	925	0.11%
2018/07/06	1	8.12	0	0.00	7.95	1	930	0.11%
2018/07/03	1	8.16	0	0.00	8.09	1	919	0.11%
2018/06/26	1	7.70	4	7.66	7.62	-3	932	-0.32%
2018/06/25	0	0.00	40	7.43	7.45	-40	932	-4.29%
2018/06/21	6	7.30	0	0.00	7.34	6	1,001	0.60%
2018/06/20	34	7.37	0	0.00	7.31	34	1,057	3.21%
2018/03/29	0	0.00	1	7.16	7.09	-1	1,732	-0.06%
2018/03/26	0	0.00	4	7.02	7.08	-4	1,636	-0.24%
2018/03/22	4	6.79	0	0.00	6.78	4	1,561	0.26%
2018/03/08	4	6.69	0	0.00	6.69	4	1,493	0.27%
2018/03/06	0	0.00	1	6.76	6.76	-1	1,492	-0.07%
2018/02/26	0	0.00	2	6.57	6.58	-2	1,529	-0.13%
2018/02/21	0	0.00	50	6.70	6.70	-50	1,635	-3.06%
2018/02/12	4	7.04	40	6.97	7.03	-36	1,613	-2.23%
2018/02/09	50	7.12	0	0.00	7.10	50	1,593	3.14%
2018/02/08	20	6.74	20	6.60	6.73	0	1,492	0.00%
2018/02/07	0	0.00	2	6.39	6.48	-2	1,435	-0.14%
2018/02/06	21	6.48	55	6.59	6.60	-34	1,365	-2.49%
2018/01/31	0	0.00	1	6.38	6.36	-1	1,251	-0.08%
2018/01/30	2	6.38	0	0.00	6.40	2	1,241	0.16%
2018/01/26	0	0.00	15	6.22	6.24	-15	1,209	-1.24%
2018/01/25	25	6.24	0	0.00	6.28	25	1,199	2.08%
2018/01/24	10	6.27	0	0.00	6.25	10	1,179	0.85%
2018/01/17	15	6.47	10	6.44	6.49	5	1,108	0.45%
2018/01/15	40	6.54	20	6.54	6.53	20	1,048	1.91%
2018/01/12	0	0.00	1	6.66	6.65	-1	1,023	-0.10%
2018/01/11	30	6.70	0	0.00	6.70	30	1,004	2.99%
2018/01/05	0	0.00	40	6.80	6.77	-40	983	-4.07%