富邦日本 (00645)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
575張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	37.78	1	37.76	37.80	14	777	1.80%
2025/01/20	2	37.48	0	0.00	37.43	2	798	0.25%
2025/01/14	0	0.00	0.5	36.91	36.96	-0.5	796	-0.06%
2025/01/13	0	0.00	0.2	36.95	36.86	-0.2	801	-0.02%
2025/01/10	0	0.00	0.1	37.53	37.51	-0.1	797	-0.01%
2025/01/08	0	0.00	1	38.21	38.16	-1	791	-0.13%
2025/01/07	0	0.00	12	38.49	38.38	-12	792	-1.51%
2025/01/06	0	0.00	5	38.04	38.00	-5	782	-0.64%
2025/01/03	1	37.82	0.1	37.87	37.77	0.9	779	0.12%
2025/01/02	0.1	38.05	4.3	38.06	38.02	-4.3	781	-0.54%
2024/12/31	0	0.00	1.1	38.13	38.02	-1.1	799	-0.13%
2024/12/30	0	38.43	0	38.62	38.42	0	796	0.00%
2024/12/27	0.2	38.40	1	38.64	38.62	-0.9	808	-0.11%
2024/12/26	0	0.00	0	38.10	38.13	0	817	0.00%
2024/12/25	0	0.00	0.8	37.49	37.55	-0.8	843	-0.09%
2024/12/23	3	37.50	0.2	37.60	37.63	2.8	879	0.32%
2024/12/19	0	0.00	2	37.50	37.49	-2	890	-0.22%
2024/12/18	0	37.65	1.9	37.68	37.59	-1.9	896	-0.21%
2024/12/17	0	0.00	0.2	37.80	37.72	-0.2	898	-0.03%
2024/12/16	0	0.00	1.3	37.88	37.77	-1.3	893	-0.15%
2024/12/13	0	0.00	0.1	37.83	37.83	-0.1	897	-0.01%
2024/12/12	0	0.00	6.5	38.34	38.24	-6.5	904	-0.72%
2024/12/11	0	0.00	1.4	37.73	37.84	-1.4	910	-0.16%
2024/12/10	0	0.00	2.4	37.80	37.77	-2.4	919	-0.26%
2024/12/09	0	0.00	16	37.80	37.65	-16	912	-1.75%
2024/12/06	0	0.00	1	37.56	37.59	-1	924	-0.11%
2024/12/05	0	0.00	1	37.92	37.82	-1	930	-0.11%
2024/12/03	0	0.00	7	37.94	38.08	-7	950	-0.74%
2024/12/02	0	0.00	0.4	37.23	37.41	-0.4	949	-0.04%
2024/11/29	0	0.00	0.2	37.02	37.07	-0.2	953	-0.02%
2024/11/28	0	0.00	1.2	37.03	37.14	-1.2	960	-0.13%
2024/11/27	0	0.00	0.1	36.79	36.66	-0.1	965	-0.01%
2024/11/26	0.1	37.03	0	0.00	36.92	0.1	968	0.01%
2024/11/20	0	37.16	0	0.00	37.28	0	987	0.00%
2024/11/19	1	37.28	2	37.31	37.47	-1	992	-0.10%
2024/11/15	0	0.00	1.2	37.65	37.66	-1.2	1,016	-0.12%
2024/11/14	10	37.70	2	37.75	37.66	8	1,027	0.78%
2024/11/13	0	0.00	1.3	37.53	37.36	-1.3	944	-0.13%
2024/11/12	4	38.14	3.1	38.18	37.78	0.9	951	0.10%
2024/11/11	0	0.00	3	37.82	37.85	-3	944	-0.32%
2024/11/08	0	0.00	6.1	38.06	37.94	-6.1	950	-0.64%
2024/11/07	0	38.07	4	37.98	38.12	-4	934	-0.42%
2024/11/06	0	0.00	7	37.61	38.03	-7	894	-0.78%
2024/11/05	0	0.00	1	36.67	36.74	-1	806	-0.12%
2024/11/04	0.2	36.83	0	36.88	36.78	0.2	884	0.02%
2024/11/01	1	36.50	0	0.00	36.49	1	980	0.10%
2024/10/30	0	0.00	7	37.36	37.27	-7	1,016	-0.69%
2024/10/29	0	36.90	5	36.94	36.92	-5	1,048	-0.47%
2024/10/23	0	0.00	0	36.64	36.37	0	1,060	0.00%
2024/10/22	0.1	36.70	4	36.36	36.55	-3.9	1,066	-0.37%
2024/10/21	0	0.00	1.2	36.95	36.93	-1.2	1,075	-0.11%
2024/10/18	0	0.00	1.1	37.02	37.02	-1.1	1,081	-0.10%
2024/10/15	3	37.61	6	37.61	37.56	-3	1,099	-0.27%
2024/10/14	0	0.00	2	37.46	37.41	-2	1,100	-0.18%
2024/10/11	1	37.41	0	0.00	37.28	1	1,108	0.09%
2024/10/09	0	0.00	1	37.25	37.24	-1	1,120	-0.09%
2024/10/08	0	0.00	20	37.06	37.01	-20	1,129	-1.77%
2024/10/07	10	37.68	6.3	37.75	37.78	3.7	1,131	0.32%
2024/10/04	0	0.00	66	37.03	37.05	-66	1,128	-5.85%
2024/10/01	3	36.86	2	36.83	36.92	1	1,144	0.09%
2024/09/30	5	36.51	1	36.52	36.38	4	1,153	0.35%
2024/09/27	0	0.00	2.1	37.43	37.56	-2.1	1,157	-0.18%
2024/09/25	0.5	36.25	0	0.00	36.31	0.5	1,164	0.04%
2024/09/24	0.5	36.45	0.2	36.39	36.39	0.3	1,186	0.02%
2024/09/23	1	36.79	0.3	36.85	36.71	0.7	1,265	0.06%
2024/09/20	1.2	36.21	5	36.30	36.16	-3.8	1,306	-0.29%
2024/09/19	0.2	35.81	0	0.00	35.81	0.2	1,343	0.01%
2024/09/18	3	35.01	32	34.79	34.89	-29	1,355	-2.14%
2024/09/16	0	0.00	5	34.96	34.97	-5	1,363	-0.37%
2024/09/13	0.1	35.25	0	35.07	35.17	0.1	1,368	0.00%
2024/09/11	0	34.99	0.2	34.94	34.28	-0.1	1,383	-0.01%
2024/09/10	0	0.00	1	35.50	35.39	-1	1,406	-0.07%
2024/09/09	0.4	34.87	7	34.61	35.13	-6.6	1,416	-0.46%
2024/09/05	3	35.80	2	35.94	35.80	1	1,426	0.07%
2024/09/04	3	36.19	11	36.18	36.00	-8	1,426	-0.56%
2024/09/03	3	37.44	1.1	37.28	37.28	1.9	1,423	0.13%
2024/09/02	1	36.92	4.5	37.03	37.07	-3.5	1,431	-0.25%
2024/08/30	0	0.00	17	37.05	36.92	-17	1,446	-1.18%
2024/08/29	0	0.00	5	36.77	36.81	-5	1,449	-0.35%
2024/08/28	0	36.57	0	0.00	36.71	0	1,472	0.00%
2024/08/27	0	0.00	2	36.51	36.57	-2	1,482	-0.14%
2024/08/26	0	36.34	1.1	36.30	36.34	-1.1	1,497	-0.07%
2024/08/23	0	0.00	2	36.58	36.67	-2	1,512	-0.13%
2024/08/22	3	36.57	0.4	36.58	36.45	2.7	1,528	0.17%
2024/08/21	0.1	36.40	0	0.00	36.37	0.1	1,536	0.00%
2024/08/20	1	36.50	0	36.59	36.61	1	1,541	0.06%
2024/08/19	0.5	36.46	0	0.00	36.18	0.5	1,540	0.03%
2024/08/16	5.1	36.41	3	36.42	36.44	2.1	1,539	0.13%
2024/08/15	1	35.68	0.2	35.51	35.51	0.8	1,537	0.05%
2024/08/14	1	35.17	3	35.50	35.13	-2	1,544	-0.13%
2024/08/13	2	34.78	5.1	34.76	34.78	-3.1	1,549	-0.20%
2024/08/12	1.1	34.20	2	34.15	34.26	-0.9	1,553	-0.06%
2024/08/09	3	33.89	0	34.20	33.82	3	1,553	0.19%
2024/08/08	1.1	33.69	2	33.94	33.80	-0.9	1,577	-0.06%
2024/08/07	11.2	34.37	0	0.00	34.60	11.2	1,572	0.71%
2024/08/06	15.3	33.34	37.6	33.27	32.91	-22.3	1,544	-1.45%
2024/08/05	17.3	31.91	5.7	32.51	30.71	11.6	1,472	0.79%
2024/08/02	9.3	35.61	5	35.54	35.38	4.3	1,390	0.31%
2024/08/01	5	37.37	3	37.27	37.45	2	1,360	0.15%
2024/07/31	5	38.16	0.2	38.28	38.29	4.8	1,338	0.36%
2024/07/29	1	37.99	0.7	38.10	38.10	0.3	1,360	0.02%
2024/07/26	12.8	37.70	0.6	37.68	37.62	12.2	1,367	0.89%
2024/07/23	2	39.38	0	0.00	39.26	2	1,368	0.15%
2024/07/22	0	0.00	2	39.21	39.13	-2	1,377	-0.15%
2024/07/19	3	39.52	20	39.55	39.54	-17	1,378	-1.23%
2024/07/18	7	39.99	1.3	40.02	39.92	5.8	1,386	0.41%
2024/07/17	0	40.39	1.1	40.45	40.36	-1.1	1,389	-0.08%
2024/07/15	0	0.00	3.2	40.15	40.13	-3.2	1,449	-0.22%
2024/07/12	1	40.10	5	40.10	40.09	-4	1,469	-0.27%
2024/07/11	5.2	40.61	2.1	40.56	40.65	3.1	1,484	0.21%
2024/07/10	5	40.00	23	40.00	40.17	-18	1,507	-1.19%
2024/07/09	0	0.00	13	39.91	40.23	-13	1,525	-0.85%
2024/07/08	10.3	39.83	2	39.83	39.74	8.3	1,531	0.54%
2024/07/05	0	0.00	2.3	40.01	39.85	-2.3	1,522	-0.15%
2024/07/04	0	0.00	5.6	39.99	40.04	-5.6	1,522	-0.37%
2024/07/03	9	39.58	0.2	39.55	39.67	8.9	1,518	0.58%
2024/07/02	1	39.44	4.1	39.32	39.45	-3.1	1,522	-0.21%
2024/07/01	5	38.98	3.2	38.95	38.93	1.8	1,507	0.12%
2024/06/28	0.2	38.76	1	38.85	38.78	-0.8	1,524	-0.05%
2024/06/27	0	0.00	7.1	38.54	38.53	-7.1	1,529	-0.46%
2024/06/26	0	0.00	5	38.60	38.61	-5	1,453	-0.34%
2024/06/25	0.1	38.35	8	38.41	38.39	-7.9	1,429	-0.56%
2024/06/24	0.1	37.93	0.9	37.85	38.00	-0.7	1,407	-0.05%
2024/06/21	1.1	37.76	0	0.00	37.78	1.1	1,429	0.08%
2024/06/20	2.9	37.60	10	37.62	37.73	-7.1	1,454	-0.49%
2024/06/19	1.6	37.84	5.1	37.81	37.64	-3.6	1,486	-0.24%
2024/06/18	2.3	37.64	6.3	37.57	37.56	-4.1	1,506	-0.27%
2024/06/17	8.6	37.37	5	37.35	37.38	3.6	1,529	0.24%
2024/06/14	1	38.13	0	0.00	38.05	1	1,517	0.07%
2024/06/13	3	37.97	2	37.96	37.96	1	1,519	0.07%
2024/06/12	13	38.14	27.2	38.15	38.16	-14.2	1,522	-0.93%
2024/06/07	2	38.07	2	38.14	38.10	0	1,554	0.00%
2024/06/06	8	38.22	1.1	38.28	38.17	6.9	1,579	0.44%
2024/06/05	16.3	38.00	1.2	38.01	38.00	15.1	1,615	0.93%
2024/06/04	0	0.00	4.7	38.49	38.55	-4.7	1,615	-0.29%
2024/06/03	4	38.66	40.5	38.78	38.65	-36.4	1,635	-2.23%
2024/05/31	3	38.32	1	38.10	38.31	2	1,625	0.12%
2024/05/30	1	37.68	0.1	37.51	37.68	0.9	1,627	0.06%
2024/05/29	0	0.00	1	38.14	38.04	-1	1,643	-0.06%
2024/05/27	1	38.00	52	38.01	38.14	-51	1,636	-3.12%
2024/05/24	0	37.90	0	0.00	37.96	0	1,644	0.00%
2024/05/23	0	0.00	0	37.99	38.12	0	1,655	0.00%
2024/05/22	1	37.96	3	38.00	37.94	-2	1,650	-0.12%
2024/05/21	2	38.22	0.2	38.23	38.20	1.8	1,648	0.11%
2024/05/20	0.1	38.32	0.3	38.35	38.14	-0.2	1,662	-0.01%
2024/05/17	0	0.00	10	37.90	37.90	-10	1,653	-0.60%
2024/05/16	6	37.59	0.3	37.69	37.69	5.7	1,647	0.34%
2024/05/15	12	37.88	0	0.00	37.73	12	1,663	0.72%
2024/05/13	5	37.64	25	37.55	37.62	-20	1,656	-1.21%
2024/05/10	5	37.67	0	0.00	37.63	5	1,680	0.30%
2024/05/09	2	37.71	0	0.00	37.65	2	1,689	0.12%
2024/05/08	10	37.58	0.1	37.69	37.62	9.9	1,686	0.59%
2024/05/07	0	0.00	0.7	37.79	37.93	-0.7	1,678	-0.04%
2024/05/06	1	38.00	5.3	37.97	37.94	-4.3	1,681	-0.25%
2024/05/03	105	37.36	0	0.00	37.38	105	1,675	6.27%	大買/鉅額交易
2024/05/02	0	37.80	1	37.82	37.89	-1	1,663	-0.06%
2024/04/30	0	0.00	0	37.90	37.81	0	1,657	0.00%
2024/04/29	105	37.74	6.9	37.94	37.76	98.2	1,657	5.92%	大買/
2024/04/26	100	37.03	11	37.26	37.26	89	1,642	5.42%
2024/04/25	56	36.98	0	0.00	36.96	56	1,634	3.43%
2024/04/24	0	0.00	24	37.36	37.52	-24	1,632	-1.47%
2024/04/23	0	0.00	1	36.86	36.85	-1	1,627	-0.06%
2024/04/22	202	36.80	0	0.00	36.64	202	1,623	12.44%	大買/鉅額交易
2024/04/19	204.5	36.18	30	36.34	36.43	174.5	1,609	10.84%	大買/鉅額交易
2024/04/18	0.1	37.21	0	0.00	37.14	0.1	1,573	0.00%
2024/04/17	8.2	37.09	0	0.00	37.15	8.2	1,571	0.52%
2024/04/16	210	37.38	10	37.35	37.45	200	1,552	12.88%	大買/鉅額交易
2024/04/15	4	37.98	0	0.00	38.08	4	1,517	0.26%
2024/04/12	5	38.25	12.1	38.30	38.21	-7.1	1,490	-0.47%
2024/04/11	14	37.99	26	37.89	38.05	-12	1,483	-0.81%
2024/04/10	5	38.09	6.4	38.12	38.10	-1.4	1,483	-0.09%
2024/04/09	200	37.97	5	37.89	38.13	195	1,469	13.27%	大買/鉅額交易
2024/04/08	7.2	37.82	2	37.92	37.79	5.2	1,449	0.36%
2024/04/03	1.1	37.58	0.5	37.50	37.59	0.6	1,431	0.04%
2024/04/02	16.4	37.69	2	37.70	37.56	14.4	1,411	1.02%
2024/04/01	6	37.62	4	37.71	37.83	2	1,374	0.15%
2024/03/29	1	38.27	4	38.33	38.35	-3	1,332	-0.23%
2024/03/28	6	38.33	3.5	38.28	38.17	2.5	1,334	0.19%
2024/03/27	1.3	38.48	0.5	38.50	38.57	0.8	1,313	0.06%
2024/03/26	2	38.20	0	0.00	38.18	2	1,305	0.15%
2024/03/25	21.2	38.34	2.1	38.34	38.27	19.1	1,276	1.50%
2024/03/22	1.4	38.69	5	38.66	38.77	-3.6	1,248	-0.29%
2024/03/21	15	38.32	12.4	38.49	38.48	2.6	1,220	0.22%
2024/03/20	21	38.20	5	38.23	38.29	16	1,207	1.33%
2024/03/19	66.4	37.35	1.4	37.41	37.65	65	1,189	5.47%
2024/03/18	3	37.22	1	37.17	37.32	2	1,174	0.17%
2024/03/15	5.6	36.59	2	36.54	36.60	3.6	1,163	0.31%
2024/03/14	5	36.44	0.1	36.34	36.44	4.9	1,146	0.43%
2024/03/13	6.1	36.28	3	36.35	36.42	3.1	1,145	0.27%
2024/03/12	3	36.09	51.2	36.03	36.37	-48.2	1,114	-4.33%
2024/03/11	45.5	36.50	3.9	36.51	36.38	41.7	1,086	3.83%
2024/03/08	16	37.49	2.4	37.45	37.39	13.6	1,043	1.31%
2024/03/07	39.2	37.44	3.9	37.44	37.41	35.3	1,029	3.43%
2024/03/06	3	37.49	0.3	37.44	37.53	2.7	1,000	0.27%
2024/03/05	9.3	37.36	0	37.38	37.40	9.3	1,006	0.92%
2024/03/04	24.5	37.22	3.5	37.20	37.16	21.1	998	2.11%
2024/03/01	11.2	37.00	0.4	37.00	37.12	10.8	963	1.12%
2024/02/29	21.5	36.41	3	36.46	36.70	18.5	950	1.95%
2024/02/27	15	36.70	2.6	36.73	36.65	12.4	929	1.33%
2024/02/26	12.1	36.74	4.5	36.76	36.69	7.7	910	0.84%
2024/02/23	15	36.50	1	36.55	36.61	14	888	1.57%
2024/02/22	7	36.38	0.3	36.40	36.38	6.7	884	0.75%
2024/02/21	16	35.95	4.2	35.95	35.94	11.8	872	1.35%
2024/02/20	10	36.06	0.1	36.00	36.03	9.9	853	1.16%
2024/02/19	6	36.05	7	36.02	36.11	-1	858	-0.12%
2024/02/16	7	36.10	0	0.00	36.06	7	857	0.82%
2024/02/15	3	35.44	2.7	35.42	35.49	0.3	833	0.04%
2024/02/05	4	34.92	0	0.00	34.98	4	811	0.49%
2024/02/02	3	34.83	0	34.87	34.78	3	803	0.37%
2024/02/01	0	0.00	1	34.63	34.66	-1	768	-0.13%
2024/01/31	0	0.00	2.8	34.56	34.76	-2.8	749	-0.37%