富邦印度正2 (00653L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
54.5
漲跌
▼2.1
漲幅
-3.71%
成交量
591張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	54.00	0	0.00	54.45	0.2	364	0.05%
2024/04/16	0.1	56.10	0	0.00	56.35	0.1	357	0.04%
2024/04/08	0.1	58.60	0	0.00	58.70	0.1	346	0.02%
2024/04/02	2	57.80	2	57.98	57.80	0	345	0.00%
2024/03/27	0	0.00	1	57.00	57.05	-1	339	-0.29%
2024/03/21	2	56.25	0	0.00	56.60	2	346	0.58%
2024/03/20	0.2	55.68	0	0.00	55.35	0.2	340	0.06%
2024/03/19	0.2	56.05	0	0.00	55.65	0.2	338	0.06%
2024/03/18	1.1	56.35	0	0.00	56.45	1.1	333	0.33%
2024/03/15	0.1	56.60	0	0.00	56.25	0.1	330	0.03%
2024/03/14	1.2	56.12	0	0.00	56.90	1.2	326	0.36%
2024/03/13	0.1	57.80	0	0.00	57.70	0.1	320	0.03%
2024/03/06	2	58.10	0	0.00	57.75	2	344	0.58%
2024/03/05	0	0.00	0.3	57.89	57.90	-0.3	343	-0.09%
2024/03/04	0.3	58.90	0	0.00	58.60	0.3	341	0.09%
2024/03/01	0	0.00	3	57.50	57.60	-3	327	-0.92%
2024/02/26	1	57.95	0	0.00	57.45	1	320	0.32%
2024/02/23	0	0.00	1	58.05	58.10	-1	317	-0.31%
2024/02/22	2	57.10	0	0.00	56.65	2	311	0.64%
2024/01/31	1	54.60	0	0.00	55.30	1	266	0.37%
2024/01/30	0	0.00	10	56.25	55.65	-10	263	-3.79%
2024/01/29	0	0.00	10	55.00	55.45	-10	258	-3.87%
2024/01/25	10	54.45	0	0.00	53.60	10	256	3.90%
2024/01/24	10	53.70	0	0.00	54.25	10	253	3.94%
2024/01/23	0	0.00	7	55.85	55.10	-7	245	-2.85%
2024/01/22	0	0.00	3	55.75	55.70	-3	244	-1.23%
2024/01/19	0	0.00	3	55.52	55.50	-3	243	-1.23%
2024/01/18	13	54.57	0	0.00	54.65	13	241	5.37%
2024/01/17	3	56.43	0	0.00	56.15	3	234	1.28%
2024/01/16	0	0.00	1	58.00	58.10	-1	221	-0.45%
2024/01/15	0	0.00	2	57.50	57.75	-2	215	-0.93%
2024/01/08	4	55.50	0	0.00	55.50	4	207	1.93%
2024/01/05	0	0.00	4	55.90	55.80	-4	206	-1.94%
2024/01/04	0	0.00	1	55.10	55.85	-1	208	-0.48%
2024/01/03	5	55.33	0	0.00	55.20	5	208	2.40%
2023/12/26	0	0.00	2	55.65	55.65	-2	201	-0.99%
2023/12/25	0	0.00	13	55.63	55.30	-13	201	-6.44%
2023/12/21	11	53.80	10	53.97	54.45	1	201	0.50%
2023/12/14	0	0.00	1	54.65	54.55	-1	192	-0.52%
2023/12/13	0	0.00	1	53.70	53.20	-1	190	-0.53%
2023/12/11	0	0.00	1	53.70	53.65	-1	192	-0.52%
2023/12/08	0	0.00	3	53.65	53.65	-3	192	-1.56%
2023/12/06	8	53.44	0	0.00	53.60	8	194	4.11%
2023/12/05	2	52.50	1	52.95	53.05	1	193	0.52%
2023/12/04	0	0.00	1	51.45	51.70	-1	169	-0.59%
2023/11/07	0	0.00	11	46.83	46.91	-11	167	-6.55%
2023/11/06	0	0.00	2	46.82	46.69	-2	168	-1.19%
2023/11/02	3	45.82	0	0.00	45.60	3	168	1.78%
2023/10/30	1	45.25	0	0.00	45.55	1	183	0.55%
2023/10/26	10	45.42	0	0.00	44.71	10	187	5.34%
2023/10/11	0	0.00	1	48.96	49.30	-1	218	-0.46%
2023/09/21	1	49.86	0	0.00	49.52	1	247	0.40%
2023/09/14	0	0.00	1	51.45	51.20	-1	258	-0.39%
2023/09/11	1	50.20	1	50.25	50.55	0	256	0.00%
2023/09/08	1	49.60	1	49.56	49.66	0	252	0.00%
2023/08/29	0	0.00	2	47.91	47.89	-2	260	-0.77%
2023/08/24	0	0.00	2	48.72	48.77	-2	312	-0.64%
2023/08/18	0	0.00	6	47.69	47.55	-6	332	-1.80%
2023/08/17	0	0.00	5	48.13	48.25	-5	340	-1.47%
2023/08/09	15	49.15	0	0.00	48.73	15	369	4.06%
2023/08/01	0	0.00	3	50.47	50.00	-3	383	-0.78%
2023/07/26	0	0.00	20	50.20	50.55	-20	396	-5.05%
2023/07/25	2	50.20	0	0.00	50.05	2	401	0.50%
2023/07/21	0	0.00	1	50.90	50.70	-1	399	-0.25%
2023/07/18	0	0.00	2	50.25	50.35	-2	393	-0.51%
2023/07/17	0	0.00	1	49.30	49.60	-1	391	-0.26%
2023/07/14	1	48.90	0	0.00	48.84	1	390	0.26%
2023/07/06	0	0.00	5	48.91	49.23	-5	396	-1.26%
2023/07/05	5	48.96	0	0.00	48.82	5	396	1.26%
2023/07/03	0	0.00	1	48.31	48.56	-1	413	-0.24%
2023/05/29	0	0.00	0	45.30	45.50	0	491	0.00%
2023/05/11	0	0.00	1	44.50	44.32	-1	540	-0.19%
2023/05/03	0	0.00	1	43.24	43.39	-1	631	-0.16%
2023/05/02	0	0.00	2	43.68	43.69	-2	632	-0.32%
2023/04/28	0	0.00	1	42.83	42.70	-1	645	-0.15%
2023/04/27	0	0.00	10	42.19	42.15	-10	641	-1.56%
2023/04/20	0	0.00	1	41.40	41.20	-1	643	-0.16%
2023/04/19	0	41.08	0	0.00	41.33	0	644	0.00%
2023/04/13	0	0.00	11	42.15	41.95	-11	636	-1.73%
2023/04/12	0	0.00	5	42.05	41.96	-5	631	-0.79%
2023/04/10	2	41.50	0	0.00	41.31	2	623	0.32%
2023/04/07	0	0.00	1	41.41	41.52	-1	619	-0.16%
2023/04/06	1	40.86	0	0.00	41.25	1	615	0.16%
2023/03/23	1	39.40	0	0.00	39.49	1	580	0.17%
2023/03/16	0	0.00	2	38.61	39.09	-2	556	-0.36%
2023/03/14	5	39.77	0	0.00	39.39	5	534	0.93%
2023/03/13	1	41.01	3	40.90	40.95	-2	519	-0.38%
2023/03/09	0	0.00	0.1	42.56	42.31	-0.1	506	-0.02%
2023/03/08	0	0.00	0.1	42.35	42.39	-0.1	500	-0.02%
2023/03/07	1	42.69	0	0.00	42.66	1	487	0.21%
2023/03/06	5	42.60	1	42.12	42.73	4	486	0.82%
2023/02/24	1.1	41.77	0	0.00	41.58	1.1	436	0.25%
2023/02/23	0.1	41.74	0	0.00	41.80	0.1	429	0.02%
2023/02/17	1	43.83	6	43.84	43.93	-5	385	-1.30%
2023/02/16	0	0.00	2	44.18	44.53	-2	375	-0.53%
2023/02/08	1	43.09	1	43.25	43.10	0	343	0.00%
2023/02/07	0	0.00	1	43.00	42.86	-1	333	-0.30%
2023/02/02	14	41.60	2	41.86	42.13	12	283	4.23%
2023/02/01	0	0.00	2	43.04	43.22	-2	244	-0.82%
2023/01/31	10	42.66	10	41.98	42.23	0	237	0.00%
2023/01/30	19	42.58	0	0.00	42.28	19	239	7.95%
2023/01/17	2	44.00	2	44.56	44.40	0	215	0.00%
2023/01/16	10	44.55	14	44.19	44.29	-4	219	-1.82%
2023/01/13	7	44.18	3	43.65	43.65	4	215	1.85%
2023/01/12	2	44.24	0	0.00	43.67	2	216	0.92%
2023/01/11	1	44.30	0	0.00	44.11	1	220	0.45%
2023/01/06	4	44.73	65	44.69	44.47	-61	221	-27.52%
2023/01/05	24	45.23	0	0.00	44.91	24	223	10.74%
2023/01/03	6	45.77	0	0.00	45.82	6	222	2.69%
2022/12/28	15	45.41	0	0.00	45.64	15	234	6.40%
2022/12/27	20	45.47	0	0.00	45.31	20	238	8.37%
2022/12/26	1	44.32	0	0.00	44.93	1	238	0.42%
2022/12/08	0	0.00	1	48.35	48.47	-1	264	-0.38%
2022/12/05	0	0.00	1	49.32	48.65	-1	278	-0.36%
2022/12/01	0	0.00	1	50.00	49.97	-1	278	-0.36%
2022/11/21	1	47.27	0	0.00	46.84	1	284	0.35%
2022/11/11	0	0.00	1	48.14	47.90	-1	291	-0.34%
2022/11/07	0	0.00	1	47.96	47.45	-1	282	-0.35%
2022/10/28	0	0.00	1	45.87	45.80	-1	279	-0.36%
2022/10/27	1	45.50	0	0.00	45.34	1	285	0.35%
2022/10/24	0	0.00	1	45.98	45.86	-1	288	-0.35%
2022/10/18	0	0.00	1	43.99	44.04	-1	283	-0.35%
2022/10/04	0	0.00	1	42.18	42.78	-1	273	-0.37%
2022/09/30	1	40.57	0	0.00	41.35	1	274	0.36%
2022/09/26	1	42.46	35	41.83	41.73	-34	279	-12.18%
2022/09/23	0	0.00	17	44.37	43.77	-17	277	-6.12%
2022/09/22	1	44.47	0	0.00	44.70	1	279	0.36%
2022/09/21	5	45.15	0	0.00	45.50	5	279	1.79%
2022/09/15	0	0.00	1	46.39	45.75	-1	289	-0.35%
2022/09/14	10	45.38	0	0.00	45.91	10	293	3.41%
2022/09/13	0	0.00	4	46.53	46.62	-4	293	-1.37%
2022/09/12	0	0.00	1	45.87	46.03	-1	295	-0.34%
2022/09/06	10	44.84	0	0.00	44.31	10	319	3.13%
2022/09/05	30	43.65	17	44.45	44.40	13	317	4.09%
2022/09/02	1	43.55	0	0.00	43.67	1	329	0.30%
2022/08/31	1	43.64	0	0.00	43.75	1	338	0.30%
2022/08/30	0	0.00	1	43.60	43.84	-1	343	-0.29%
2022/08/29	1	42.41	0	0.00	42.71	1	341	0.29%
2022/08/25	1	44.77	0	0.00	44.70	1	342	0.29%
2022/08/23	1	43.41	1	43.22	43.38	0	344	0.00%
2022/08/22	1	44.41	0	0.00	43.98	1	350	0.29%
2022/08/19	0	0.00	2	46.01	45.89	-2	356	-0.56%
2022/08/18	0	0.00	1	45.76	45.76	-1	363	-0.27%
2022/08/17	0	0.00	1	45.79	45.86	-1	362	-0.28%
2022/08/16	0	0.00	1	45.34	45.34	-1	366	-0.27%
2022/08/11	0	0.00	1	44.79	44.68	-1	388	-0.26%
2022/08/08	2	43.26	0	0.00	43.74	2	403	0.50%
2022/08/03	0	0.00	5	42.96	42.58	-5	409	-1.22%
2022/08/01	0	0.00	2	42.69	42.70	-2	405	-0.49%
2022/07/29	0	0.00	2	41.69	41.65	-2	408	-0.49%
2022/07/28	0	0.00	1	40.08	40.64	-1	412	-0.24%
2022/07/26	0	0.00	7	39.32	38.97	-7	418	-1.67%
2022/07/20	0	0.00	1	38.92	39.07	-1	420	-0.24%
2022/07/18	5	37.52	1	37.62	37.65	4	418	0.96%
2022/07/12	0	0.00	4	37.03	37.25	-4	424	-0.94%
2022/07/05	2	36.00	0	0.00	36.50	2	413	0.48%
2022/07/04	0	0.00	3	35.26	35.27	-3	412	-0.73%
2022/06/29	0	0.00	3	35.20	35.36	-3	417	-0.72%
2022/06/27	0	0.00	1	36.24	35.95	-1	421	-0.24%
2022/06/23	1	34.24	2	34.81	34.84	-1	417	-0.24%
2022/06/22	3	34.98	0	0.00	34.42	3	417	0.72%
2022/06/20	1	33.46	0	0.00	33.36	1	414	0.24%
2022/06/17	2	33.59	0	0.00	33.62	2	411	0.49%
2022/06/16	1	35.92	0	0.00	35.38	1	397	0.25%
2022/06/15	2	35.33	0	0.00	35.40	2	394	0.51%
2022/06/14	2	35.30	0	0.00	35.84	2	394	0.51%
2022/06/13	2	36.13	0	0.00	35.66	2	395	0.51%
2022/06/06	1	38.87	1	38.90	38.87	0	410	0.00%
2022/06/01	1	38.74	0	0.00	39.23	1	431	0.23%
2022/05/30	0	0.00	10	38.62	39.30	-10	451	-2.21%
2022/05/27	0	0.00	3	37.78	37.65	-3	451	-0.66%
2022/05/26	2	37.32	2	36.79	36.38	0	449	0.00%
2022/05/24	4	37.50	0	0.00	37.27	4	488	0.82%
2022/05/23	0	0.00	2	38.34	38.23	-2	490	-0.41%
2022/05/20	0	0.00	1	37.55	37.55	-1	495	-0.20%
2022/05/19	4	36.43	0	0.00	36.51	4	491	0.81%
2022/05/18	2	37.98	1	38.13	38.16	1	485	0.21%
2022/05/13	0	0.00	2	36.79	36.81	-2	505	-0.40%
2022/05/11	10	37.48	0	0.00	37.38	10	513	1.95%
2022/05/10	3	37.62	0	0.00	38.37	3	512	0.58%
2022/05/06	1	39.10	0	0.00	38.74	1	522	0.19%
2022/05/05	1	40.89	0	0.00	41.32	1	517	0.19%
2022/05/03	1	41.91	0	0.00	41.75	1	531	0.19%
2022/04/29	0	0.00	1	43.13	43.16	-1	532	-0.19%
2022/04/28	0	0.00	1	42.23	42.20	-1	533	-0.19%
2022/04/25	2	41.57	0	0.00	41.68	2	567	0.35%
2022/04/20	1	42.31	0	0.00	42.31	1	584	0.17%
2022/04/15	1	43.20	0	0.00	43.30	1	596	0.17%
2022/04/14	2	43.71	0	0.00	43.93	2	602	0.33%
2022/04/11	0	0.00	1	45.37	45.14	-1	638	-0.16%
2022/04/06	0	0.00	2	45.75	45.60	-2	650	-0.31%
2022/03/29	0	0.00	2	43.30	43.23	-2	649	-0.31%
2022/03/25	0	0.00	1	42.70	42.57	-1	654	-0.15%
2022/03/23	0	0.00	10	43.48	43.50	-10	680	-1.47%
2022/03/21	0	0.00	1	42.85	42.85	-1	675	-0.15%
2022/03/18	0	0.00	10	42.91	42.91	-10	682	-1.47%
2022/03/17	0	0.00	1	42.97	42.90	-1	686	-0.15%
2022/03/15	0	0.00	3	40.59	40.70	-3	696	-0.43%
2022/03/14	2	39.83	0	0.00	40.15	2	705	0.28%
2022/03/10	0	0.00	18	39.49	40.14	-18	713	-2.52%
2022/03/07	7	36.39	0	0.00	36.18	7	694	1.01%
2022/03/04	10	37.92	0	0.00	37.65	10	686	1.46%
2022/03/02	5	39.59	0	0.00	39.61	5	684	0.73%
2022/03/01	0	0.00	15	41.22	40.63	-15	683	-2.19%
2022/02/25	9	39.78	0	0.00	40.34	9	678	1.33%
2022/02/24	17	40.47	0	0.00	39.84	17	667	2.55%
2022/02/23	3	42.80	0	0.00	42.65	3	655	0.46%
2022/02/22	5	41.50	0	0.00	41.84	5	651	0.77%
2022/02/16	0	0.00	10	43.93	43.42	-10	652	-1.53%
2022/02/15	15	41.68	0	0.00	41.70	15	637	2.35%
2022/02/14	4	42.37	0	0.00	42.40	4	628	0.64%
2022/02/11	2	43.89	0	0.00	43.63	2	622	0.32%
2022/02/10	0	0.00	1	44.68	44.93	-1	621	-0.16%
2022/02/08	1	43.35	0	0.00	42.49	1	620	0.16%
2022/01/25	1	41.98	0	0.00	42.23	1	613	0.16%
2022/01/12	0	0.00	10	48.33	48.42	-10	592	-1.69%
2022/01/10	0	0.00	10	46.98	47.28	-10	584	-1.71%
2022/01/06	0	0.00	1	46.40	45.86	-1	585	-0.17%
2022/01/05	0	0.00	10	46.42	46.51	-10	581	-1.72%
2021/12/28	0	0.00	1	43.75	43.77	-1	545	-0.18%
2021/12/24	1	43.05	0	0.00	42.58	1	556	0.18%
2021/12/20	3	41.35	2	41.55	40.93	1	544	0.18%
2021/12/09	0	0.00	79	45.70	45.30	-79	503	-15.68%
2021/12/01	0	0.00	1	43.29	44.05	-1	460	-0.22%
2021/11/29	1	43.81	0	0.00	43.37	1	450	0.22%
2021/11/23	1	45.25	0	0.00	45.30	1	449	0.22%
2021/11/19	1	47.18	0	0.00	47.14	1	429	0.23%
2021/11/01	2	47.53	0	0.00	47.55	2	387	0.52%
2021/10/29	2	48.02	0	0.00	48.18	2	385	0.52%
2021/10/28	1	49.26	10	49.20	49.02	-9	374	-2.40%
2021/10/25	1	48.97	0	0.00	49.39	1	354	0.28%
2021/10/21	2	49.75	0	0.00	49.75	2	344	0.58%
2021/10/15	0	0.00	1	51.00	51.05	-1	341	-0.29%
2021/10/14	0	0.00	1	50.35	50.60	-1	344	-0.29%
2021/10/13	0	0.00	3	49.35	49.69	-3	340	-0.88%
2021/10/12	0	0.00	10	48.60	48.41	-10	332	-3.01%
2021/10/05	1	46.47	0	0.00	47.16	1	329	0.30%
2021/10/04	0	0.00	39	46.50	47.55	-39	333	-11.68%
2021/10/01	2	46.26	1	46.11	46.32	1	326	0.31%
2021/09/29	2	47.07	0	0.00	47.01	2	319	0.63%
2021/09/24	0	0.00	1	48.25	48.58	-1	322	-0.31%
2021/09/03	0	0.00	2	45.20	45.23	-2	335	-0.60%
2021/09/01	0	0.00	1	44.41	44.52	-1	338	-0.30%
2021/08/30	0	0.00	2	42.98	43.22	-2	313	-0.64%
2021/08/25	0	0.00	6	42.48	42.56	-6	327	-1.83%
2021/08/23	0	0.00	1	42.02	41.29	-1	350	-0.29%
2021/08/19	1	41.08	0	0.00	40.64	1	361	0.28%
2021/08/18	0	0.00	1	42.44	42.51	-1	357	-0.28%
2021/08/16	0	0.00	1	41.47	41.70	-1	379	-0.26%
2021/08/04	0	0.00	3	40.15	40.52	-3	454	-0.66%
2021/08/03	0	0.00	5	39.07	39.10	-5	485	-1.03%
2021/08/02	0	0.00	6	38.59	38.62	-6	535	-1.12%
2021/07/29	0	0.00	2	38.11	38.28	-2	560	-0.36%
2021/07/26	0	0.00	5	38.79	38.80	-5	661	-0.76%
2021/07/23	0	0.00	5	38.71	38.53	-5	734	-0.68%
2021/07/20	1	37.74	0	0.00	37.63	1	816	0.12%
2021/07/19	0	0.00	5	38.56	38.52	-5	835	-0.60%
2021/07/16	0	0.00	5	39.10	39.10	-5	888	-0.56%
2021/07/14	0	0.00	15	38.45	38.63	-15	980	-1.53%
2021/07/06	2	38.59	2	38.75	38.80	0	1,247	0.00%
2021/07/05	0	0.00	1	38.57	38.64	-1	1,257	-0.08%
2021/06/22	0	0.00	4	38.79	39.06	-4	1,451	-0.28%
2021/06/18	1	37.75	1	38.50	37.16	0	1,475	0.00%
2021/06/15	0	0.00	2	39.00	39.12	-2	1,555	-0.13%
2021/06/11	0	0.00	2	38.73	38.87	-2	1,570	-0.13%
2021/06/08	0	0.00	15	38.41	38.41	-15	1,632	-0.92%
2021/06/07	0	0.00	9	38.34	38.48	-9	1,654	-0.54%
2021/06/03	5	38.16	1	38.20	38.10	4	1,698	0.24%
2021/06/01	0	0.00	1	37.81	37.57	-1	1,721	-0.06%
2021/05/31	3	36.86	3	37.10	37.38	0	1,729	0.00%
2021/05/28	0	0.00	2	37.15	37.05	-2	1,761	-0.11%
2021/05/18	0	0.00	3	35.68	35.90	-3	2,019	-0.15%
2021/05/10	0	0.00	3	35.08	35.00	-3	2,278	-0.13%
2021/05/07	0	0.00	3	34.58	34.54	-3	2,250	-0.13%
2021/05/03	1	33.23	0	0.00	33.35	1	2,383	0.04%
2021/04/29	0	0.00	2	35.44	34.73	-2	2,383	-0.08%
2021/04/28	0	0.00	1	34.08	34.41	-1	2,339	-0.04%
2021/04/21	2	31.98	14	31.72	31.44	-12	2,318	-0.52%
2021/04/20	1	32.79	0	0.00	33.22	1	2,268	0.04%
2021/04/19	1	33.54	0	0.00	32.86	1	2,254	0.04%
2021/04/14	0	0.00	3	33.72	34.58	-3	2,204	-0.14%
2021/04/12	4	34.46	0	0.00	33.41	4	2,161	0.19%
2021/03/24	0	0.00	3	35.26	34.66	-3	2,257	-0.13%
2021/03/19	6	34.23	0	0.00	34.48	6	2,280	0.26%
2021/03/15	2	36.34	0	0.00	35.65	2	2,243	0.09%
2021/03/11	0	0.00	1	37.88	37.99	-1	2,230	-0.04%
2021/03/10	0	0.00	1	37.45	37.24	-1	2,234	-0.04%
2021/03/09	0	0.00	2	36.98	36.69	-2	2,260	-0.09%
2021/03/05	2	35.45	0	0.00	36.00	2	2,316	0.09%
2021/02/26	1	35.85	0	0.00	35.38	1	2,360	0.04%
2021/02/23	1	35.40	4	35.28	35.98	-3	2,403	-0.12%
2021/02/22	2	36.66	0	0.00	36.26	2	2,356	0.08%
2021/02/19	3	36.98	0	0.00	37.06	3	2,319	0.13%
2021/02/17	0	0.00	2	37.90	38.08	-2	2,322	-0.09%
2021/02/05	0	0.00	3	36.42	36.25	-3	2,311	-0.13%
2021/02/03	0	0.00	2	35.71	35.86	-2	2,330	-0.09%
2021/02/02	3	33.89	7	34.48	34.89	-4	2,393	-0.17%
2021/02/01	1	30.61	0	0.00	31.46	1	2,282	0.04%
2021/01/28	2	31.85	2	31.61	31.60	0	2,497	0.00%
2021/01/27	2	33.26	0	0.00	33.00	2	2,558	0.08%
2021/01/26	7	33.33	0	0.00	32.67	7	2,609	0.27%
2021/01/25	3	34.36	0	0.00	34.30	3	2,560	0.12%
2021/01/22	4	35.22	0	0.00	34.97	4	2,547	0.16%
2021/01/21	0	0.00	4	35.73	35.86	-4	2,601	-0.15%
2021/01/18	4	34.21	4	34.31	33.84	0	2,586	0.00%
2021/01/14	3	35.29	3	35.04	35.04	0	2,582	0.00%
2021/01/13	0	0.00	3	35.18	35.44	-3	2,602	-0.12%
2021/01/11	0	0.00	5	34.49	34.55	-5	2,662	-0.19%
2021/01/06	3	33.46	2	33.44	33.51	1	2,851	0.04%
2021/01/04	3	32.75	0	0.00	32.87	3	2,974	0.10%
2020/12/31	0	0.00	2	32.69	32.69	-2	3,071	-0.07%
2020/12/30	1	32.50	0	0.00	32.52	1	3,298	0.03%
2020/12/24	0	0.00	2	31.43	31.50	-2	3,732	-0.05%
2020/12/23	0	0.00	4	30.76	30.75	-4	3,828	-0.10%
2020/12/22	4	30.21	3	30.26	29.87	1	3,936	0.03%
2020/12/21	0	0.00	2	31.55	31.78	-2	4,018	-0.05%
2020/12/16	0	0.00	3	31.16	31.31	-3	4,399	-0.07%
2020/12/10	2	30.59	0	0.00	30.58	2	4,701	0.04%
2020/12/09	0	0.00	2	30.67	30.70	-2	4,778	-0.04%
2020/12/08	0	0.00	2	30.30	30.43	-2	4,883	-0.04%
2020/12/07	2	29.67	0	0.00	29.95	2	4,962	0.04%
2020/12/03	0	0.00	3	29.39	29.46	-3	5,128	-0.06%
2020/12/01	0	0.00	3	28.62	29.10	-3	5,419	-0.06%
2020/11/30	2	28.27	0	0.00	28.11	2	5,460	0.04%
2020/11/26	4	28.38	0	0.00	28.17	4	5,940	0.07%
2020/11/24	0	0.00	2	28.90	28.95	-2	6,073	-0.03%
2020/11/23	0	0.00	3	28.58	28.21	-3	6,192	-0.05%
2020/11/20	3	27.88	10	28.04	27.93	-7	6,204	-0.11%
2020/11/12	0	0.00	2	27.55	27.50	-2	6,794	-0.03%
2020/11/11	0	0.00	2	27.54	27.72	-2	7,104	-0.03%
2020/11/09	0	0.00	3	26.25	26.35	-3	7,098	-0.04%
2020/11/05	0	0.00	3	24.89	24.94	-3	7,302	-0.04%
2020/11/03	0	0.00	3	23.73	23.83	-3	7,294	-0.04%
2020/10/29	1	23.29	0	0.00	23.35	1	7,825	0.01%
2020/10/27	1	23.86	0	0.00	23.94	1	8,225	0.01%
2020/10/22	2	24.27	0	0.00	24.31	2	8,673	0.02%
2020/10/16	3	23.79	0	0.00	23.79	3	9,112	0.03%
2020/10/14	3	24.31	0	0.00	24.14	3	9,320	0.03%
2020/10/12	0	0.00	3	24.77	24.62	-3	9,779	-0.03%
2020/10/08	0	0.00	7	24.08	24.25	-7	9,926	-0.07%
2020/10/07	4	23.60	0	0.00	23.64	4	10,017	0.04%
2020/09/30	0	0.00	10	21.80	21.97	-10	10,114	-0.10%
2020/09/29	5	21.92	0	0.00	21.80	5	10,357	0.05%
2020/09/28	0	0.00	45	21.39	21.72	-45	10,602	-0.42%
2020/09/25	45	20.75	0	0.00	20.64	45	10,751	0.42%
2020/09/24	2	21.06	2	20.79	20.79	0	10,929	0.00%
2020/09/22	4	22.01	0	0.00	21.71	4	11,429	0.03%
2020/09/21	2	22.94	0	0.00	22.95	2	11,336	0.02%
2020/09/17	0	0.00	10	23.34	23.26	-10	12,153	-0.08%
2020/09/15	2	22.99	0	0.00	22.99	2	13,012	0.02%
2020/09/14	0	0.00	16	23.22	23.26	-16	13,339	-0.12%
2020/09/11	0	0.00	2	22.89	22.96	-2	13,538	-0.01%
2020/09/10	0	0.00	250	22.60	22.68	-250	13,801	-1.81%	大賣/鉅額交易
2020/09/08	0	0.00	3	22.82	22.80	-3	14,310	-0.02%
2020/09/07	277	22.62	0	0.00	22.38	277	14,763	1.88%	大買/鉅額交易
2020/09/04	2	22.79	0	0.00	22.74	2	14,918	0.01%
2020/09/03	0	0.00	1	23.50	23.38	-1	15,143	-0.01%
2020/09/02	1	23.15	0	0.00	23.09	1	15,367	0.01%
2020/09/01	7	22.87	0	0.00	23.15	7	15,515	0.05%
2020/08/31	2	24.13	3	24.13	24.06	-1	15,305	-0.01%
2020/08/28	4	23.65	4	23.64	23.71	0	15,530	0.00%
2020/08/27	1	23.45	15	23.49	23.58	-14	15,754	-0.09%
2020/08/25	0	0.00	6	23.22	23.02	-6	16,399	-0.04%
2020/08/21	3	22.75	1	22.81	22.85	2	17,167	0.01%
2020/08/20	6	22.51	0	0.00	22.58	6	17,356	0.03%
2020/08/18	5	22.43	0	0.00	22.55	5	17,286	0.03%
2020/08/17	7	22.31	50	22.22	22.27	-43	17,384	-0.25%
2020/08/12	16	22.34	0	0.00	22.30	16	17,710	0.09%
2020/08/10	0	0.00	4	22.41	22.53	-4	18,287	-0.02%
2020/08/07	10	22.03	0	0.00	21.97	10	18,452	0.05%
2020/08/06	2	21.82	0	0.00	22.05	2	18,903	0.01%
2020/08/05	50	21.87	172	21.72	22.09	-122	19,030	-0.64%	大賣/鉅額交易
2020/08/04	182	21.35	41	21.30	21.46	141	19,114	0.74%	大買/鉅額交易
2020/08/03	36	21.49	115	21.25	21.29	-79	19,008	-0.42%	大賣/
2020/07/31	86	21.89	0	0.00	21.83	86	19,116	0.45%
2020/07/30	30	22.25	79	22.42	22.48	-49	19,237	-0.25%
2020/07/29	20	22.48	72	22.55	22.44	-52	19,316	-0.27%
2020/07/28	20	22.04	0	0.00	21.96	20	19,327	0.10%
2020/07/27	83	21.99	0	0.00	21.80	83	19,312	0.43%
2020/07/24	1	22.00	0	0.00	21.67	1	19,252	0.01%
2020/07/23	0	0.00	10	21.81	22.02	-10	19,201	-0.05%
2020/07/22	20	22.05	20	22.10	21.97	0	19,193	0.00%
2020/07/21	20	21.59	456	21.85	21.85	-436	19,088	-2.28%	大賣/鉅額交易
2020/07/20	180	21.30	0	0.00	21.25	180	19,056	0.94%	大買/鉅額交易
2020/07/17	17	20.46	23	20.54	20.56	-6	18,909	-0.03%
2020/07/16	36	20.14	10	20.02	20.06	26	18,828	0.14%
2020/07/15	255	20.36	0	0.00	20.55	255	18,651	1.37%	大買/鉅額交易
2020/07/14	3	20.44	15	20.27	20.08	-12	18,546	-0.06%
2020/07/13	0	0.00	3	20.80	20.91	-3	18,515	-0.02%
2020/07/10	0	0.00	6	20.60	20.47	-6	18,472	-0.03%
2020/07/09	4	20.46	0	0.00	20.48	4	18,266	0.02%
2020/07/06	1	20.30	0	0.00	20.32	1	17,708	0.01%
2020/07/03	0	0.00	9	19.84	19.76	-9	17,615	-0.05%
2020/07/02	0	0.00	40	19.37	19.45	-40	17,414	-0.23%
2020/07/01	2	18.65	0	0.00	18.80	2	17,064	0.01%
2020/06/29	9	18.62	2	18.67	18.48	7	16,676	0.04%
2020/06/24	42	19.50	15	19.40	19.29	27	16,236	0.17%
2020/06/23	0	0.00	42	18.90	18.92	-42	15,930	-0.26%
2020/06/22	35	18.58	23	18.78	18.71	12	15,517	0.08%
2020/06/19	7	17.86	8	18.11	18.05	-1	15,106	-0.01%
2020/06/18	9	17.14	0	0.00	17.28	9	14,763	0.06%
2020/06/17	3	17.42	0	0.00	17.31	3	14,508	0.02%
2020/06/16	1	17.70	921	17.79	17.78	-920	14,153	-6.50%	大賣/鉅額交易
2020/06/15	16	17.27	9	17.13	16.92	7	13,806	0.05%
2020/06/12	4	16.29	0	0.00	16.81	4	13,479	0.03%
2020/06/11	22	18.08	30	17.89	17.90	-8	12,947	-0.06%
2020/06/10	7	18.26	23	18.21	18.27	-16	12,633	-0.13%
2020/06/09	4	18.37	16	18.51	18.74	-12	12,249	-0.10%
2020/06/08	6	18.85	0	0.00	18.78	6	11,952	0.05%
2020/06/05	1	18.00	40	17.98	18.10	-39	11,676	-0.33%
2020/06/04	2	18.08	40	18.37	18.05	-38	11,487	-0.33%
2020/06/03	25	18.19	0	0.00	18.21	25	11,171	0.22%
2020/06/02	20	17.33	4	17.40	17.30	16	10,885	0.15%
2020/06/01	0	0.00	2	16.98	17.20	-2	10,624	-0.02%
2020/05/29	47	15.90	1	15.99	15.94	46	10,034	0.46%
2020/05/28	12	15.82	6	15.73	15.85	6	9,744	0.06%
2020/05/26	0	0.00	1	14.95	14.93	-1	8,921	-0.01%
2020/05/22	3	14.55	0	0.00	14.41	3	8,614	0.03%
2020/05/21	9	14.77	2	14.81	14.93	7	8,357	0.08%
2020/05/20	6	14.35	0	0.00	14.43	6	8,105	0.07%
2020/05/19	0	0.00	12	14.55	14.65	-12	7,896	-0.15%
2020/05/18	4	14.68	0	0.00	14.10	4	7,529	0.05%
2020/05/15	1	15.12	0	0.00	14.84	1	7,095	0.01%
2020/05/14	10	15.44	0	0.00	15.36	10	6,591	0.15%
2020/05/13	15	16.12	3	16.08	15.99	12	6,277	0.19%
2020/05/12	17	15.14	0	0.00	14.96	17	5,697	0.30%
2020/05/11	208	15.90	0	0.00	15.90	208	5,315	3.91%	大買/鉅額交易
2020/05/08	117	15.60	0	0.00	15.71	117	5,064	2.31%	大買/鉅額交易
2020/05/07	9	15.20	0	0.00	15.33	9	4,906	0.18%
2020/05/06	602	15.65	0	0.00	15.79	602	4,556	13.21%	大買/鉅額交易
2020/05/05	2	15.93	0	0.00	15.88	2	4,163	0.05%
2020/05/04	22	16.02	2	15.95	16.04	20	3,923	0.51%
2020/04/30	12	17.34	0	0.00	17.69	12	3,702	0.32%
2020/04/28	6	16.07	0	0.00	15.94	6	3,475	0.17%
2020/04/27	0	0.00	5	16.12	16.10	-5	3,376	-0.15%
2020/04/24	5	15.62	0	0.00	15.42	5	3,276	0.15%
2020/04/22	0	0.00	600	14.49	15.06	-600	3,078	-19.49%	大賣/鉅額交易
2020/04/21	0	0.00	36	15.48	14.99	-36	2,976	-1.21%
2020/04/20	5	15.84	11	15.80	15.93	-6	2,791	-0.21%
2020/04/15	11	15.86	0	0.00	15.87	11	2,313	0.48%
2020/04/14	106	15.58	4	15.49	15.80	102	2,210	4.61%	大買/鉅額交易
2020/04/13	6	15.24	0	0.00	15.01	6	2,128	0.28%
2020/04/10	11	15.16	1	15.23	15.24	10	2,024	0.49%
2020/04/09	17	15.01	8	15.01	14.76	9	1,955	0.46%
2020/04/08	506	14.56	0	0.00	15.06	506	1,798	28.14%	大買/鉅額交易
2020/04/06	2	12.87	0	0.00	13.01	2	1,469	0.14%
2020/04/01	0	0.00	3	13.71	13.09	-3	1,376	-0.22%
2020/03/31	3	13.64	0	0.00	13.66	3	1,304	0.23%
2020/03/27	2	14.68	1	15.10	14.22	1	1,084	0.09%
2020/03/25	1	12.66	0	0.00	12.54	1	830	0.12%
2020/03/16	1	16.99	1	17.90	17.22	0	516	0.00%
2020/03/13	0	0.00	11	14.70	17.54	-11	501	-2.20%
2020/03/10	10	21.78	0	0.00	21.84	10	412	2.42%
2020/03/06	1	23.49	0	0.00	23.36	1	378	0.26%
2020/02/27	1	27.10	0	0.00	26.98	1	255	0.39%
2020/02/20	0	0.00	13	29.29	29.48	-13	252	-5.16%
2020/02/18	1	28.86	0	0.00	28.63	1	256	0.39%
2020/02/14	1	29.70	0	0.00	29.42	1	270	0.37%
2020/02/04	1	27.72	0	0.00	28.33	1	325	0.31%
2020/01/30	1	29.40	0	0.00	29.08	1	354	0.28%
2020/01/20	7	30.67	0	0.00	30.37	7	360	1.94%
2020/01/17	7	30.70	0	0.00	30.77	7	356	1.96%
2019/10/29	0	0.00	20	29.04	29.04	-20	1,191	-1.68%
2019/10/25	0	0.00	4	28.41	28.41	-4	1,181	-0.34%
2019/10/22	0	0.00	2	28.71	28.63	-2	1,194	-0.17%
2019/10/21	0	0.00	10	28.80	28.68	-10	1,203	-0.83%
2019/10/17	0	0.00	2	27.86	27.84	-2	1,172	-0.17%
2019/10/02	0	0.00	2	27.75	27.83	-2	1,061	-0.19%
2019/09/26	0	0.00	2	28.71	28.67	-2	1,037	-0.19%
2019/09/25	10	28.50	6	28.77	28.38	4	1,008	0.40%
2019/09/24	0	0.00	12	29.13	28.76	-12	985	-1.22%
2019/09/23	2	27.80	0	0.00	28.58	2	925	0.22%
2019/09/18	0	0.00	9	25.89	25.92	-9	717	-1.25%
2019/09/16	2	26.29	0	0.00	26.47	2	688	0.29%
2019/09/11	10	26.60	1	26.55	26.58	9	671	1.34%
2019/09/05	2	26.20	0	0.00	26.20	2	623	0.32%
2019/09/03	0	0.00	1	26.10	26.10	-1	583	-0.17%
2019/08/28	3	27.03	0	0.00	26.84	3	532	0.56%
2019/08/27	2	26.94	0	0.00	26.97	2	527	0.38%
2019/08/23	10	25.48	0	0.00	25.73	10	472	2.12%
2019/08/13	0	0.00	3	27.02	27.23	-3	400	-0.75%
2019/08/06	2	26.54	0	0.00	26.57	2	387	0.52%
2019/08/05	26	26.69	0	0.00	26.26	26	373	6.97%
2019/08/01	0	0.00	2	27.01	27.01	-2	350	-0.57%
2019/07/29	12	28.29	9	28.08	28.06	3	301	0.99%
2019/07/25	2	28.58	0	0.00	28.46	2	282	0.71%
2019/07/19	2	30.18	0	0.00	29.71	2	244	0.82%
2019/06/06	0	0.00	2	32.32	32.36	-2	307	-0.65%
2019/06/04	0	0.00	4	32.80	32.72	-4	316	-1.27%
2019/05/24	2	31.06	0	0.00	31.20	2	349	0.57%
2019/05/22	0	0.00	2	31.32	31.45	-2	345	-0.58%
2019/05/13	1	28.55	0	0.00	28.83	1	334	0.30%
2019/05/10	1	28.89	0	0.00	28.98	1	338	0.30%
2019/05/08	0	0.00	3	29.64	29.64	-3	333	-0.90%
2019/05/07	0	0.00	4	30.70	30.50	-4	345	-1.16%
2019/05/02	0	0.00	1	31.40	31.40	-1	344	-0.29%
2019/04/23	0	0.00	3	30.88	30.84	-3	345	-0.87%
2019/04/22	10	31.75	0	0.00	31.05	10	345	2.90%
2019/03/25	0	0.00	19	30.10	30.04	-19	332	-5.72%
2019/03/13	0	0.00	3	29.86	29.86	-3	300	-1.00%
2019/03/12	0	0.00	5	29.50	29.83	-5	291	-1.72%
2019/03/08	0	0.00	1	28.50	28.42	-1	283	-0.35%
2019/03/06	0	0.00	1	28.50	28.60	-1	276	-0.36%
2019/03/04	10	27.60	0	0.00	27.57	10	264	3.78%
2019/02/26	2	27.69	0	0.00	27.60	2	254	0.78%
2019/02/13	12	27.96	0	0.00	27.93	12	210	5.70%
2019/01/18	0	0.00	1	28.28	28.13	-1	230	-0.43%
2019/01/09	0	0.00	21	28.11	28.09	-21	290	-7.22%
2018/12/20	1	28.45	1	28.25	28.25	0	404	0.00%
2018/12/12	0	0.00	26	27.19	27.27	-26	413	-6.28%
2018/12/04	0	0.00	1	28.58	28.27	-1	417	-0.24%
2018/11/22	0	0.00	2	27.16	27.19	-2	417	-0.48%
2018/11/13	0	0.00	2	26.56	26.60	-2	414	-0.48%
2018/10/30	2	25.39	0	0.00	25.76	2	416	0.48%
2018/10/17	22	27.78	20	27.75	27.78	2	369	0.54%
2018/10/16	18	27.42	0	0.00	27.57	18	356	5.04%
2018/10/15	2	26.90	0	0.00	26.81	2	340	0.59%
2018/10/11	0	0.00	16	25.31	25.79	-16	319	-5.02%
2018/10/09	12	26.71	0	0.00	26.60	12	302	3.96%
2018/10/08	8	26.56	0	0.00	26.74	8	296	2.70%
2018/09/26	5	31.30	5	31.28	31.27	0	239	0.00%
2018/09/14	18	33.34	5	33.09	33.41	13	215	6.03%
2018/09/13	7	32.69	0	0.00	32.69	7	208	3.35%
2018/09/11	0	0.00	5	32.98	32.90	-5	198	-2.52%
2018/08/20	0	0.00	5	33.35	33.56	-5	207	-2.41%
2018/08/13	0	0.00	5	32.31	32.31	-5	206	-2.42%
2018/06/01	0	0.00	1	28.60	28.61	-1	485	-0.21%
2018/05/21	0	0.00	10	28.56	28.34	-10	563	-1.77%
2018/05/17	0	0.00	19	29.11	29.08	-19	574	-3.31%
2018/04/19	0	0.00	2	28.32	28.38	-2	722	-0.28%
2018/04/11	8	27.66	0	0.00	27.51	8	693	1.15%
2018/04/10	11	27.66	0	0.00	27.62	11	693	1.59%
2018/03/30	1	26.69	0	0.00	26.66	1	690	0.14%
2018/03/28	0	0.00	1	26.25	26.22	-1	697	-0.14%
2018/03/27	2	26.75	0	0.00	26.67	2	695	0.29%
2018/03/23	1	25.71	0	0.00	25.76	1	689	0.15%
2018/03/12	0	0.00	1	27.67	27.64	-1	667	-0.15%
2018/03/07	1	27.02	0	0.00	27.11	1	658	0.15%
2018/01/30	5	32.20	0	0.00	31.80	5	613	0.81%
2018/01/25	10	32.00	0	0.00	31.83	10	598	1.67%
2018/01/23	5	31.57	0	0.00	31.78	5	591	0.85%
2018/01/17	2	30.12	1	30.12	30.21	1	599	0.17%
2018/01/15	5	30.26	0	0.00	30.54	5	596	0.84%
2018/01/12	8	29.96	0	0.00	29.93	8	605	1.32%
2018/01/04	0	0.00	3	28.78	28.79	-3	659	-0.46%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析