• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22527.1000.0026.6959,3080.05%
2024/11/2113527.4813527.5427.5709,2480.00% 大買/大賣/
2024/11/2014027.3114027.4927.6309,2450.00% 大買/大賣/
2024/11/198527.688527.1527.0909,2400.00%
2024/11/1814527.5324527.7427.96-1009,082-1.10% 大買/大賣/
2024/11/1520027.9125027.9728.01-509,033-0.55% 大買/大賣/
2024/11/1410528.5111328.7028.50-88,933-0.09% 大買/大賣/
2024/11/1312328.0512428.3228.35-18,903-0.01% 大買/大賣/
2024/11/1214328.7215429.0328.51-118,821-0.12% 大買/大賣/
2024/11/1117028.2417528.4028.55-58,686-0.06% 大買/大賣/
2024/11/0819830.3115029.6229.51488,5430.56% 大買/大賣/
2024/11/0719928.3522228.7629.03-238,319-0.28% 大買/大賣/
2024/11/0620628.4118628.3228.02208,1650.24% 大買/大賣/
2024/11/0515227.5915327.9928.61-18,029-0.01% 大買/大賣/
2024/11/0413527.2113527.2527.2007,9350.00% 大買/大賣/
2024/11/0112226.8414527.2127.34-237,960-0.29% 大買/大賣/
2024/10/3098.227.8216026.9026.85-61.87,875-0.78% 大賣/
2024/10/2913828.2513827.9827.7007,8230.00% 大買/大賣/
2024/10/2813627.9613628.0127.8707,8060.00% 大買/大賣/
2024/10/2513928.1014028.3228.37-17,731-0.01% 大買/大賣/
2024/10/2410228.229828.1027.9747,6610.05% 大買/
2024/10/2311028.4911428.7028.87-47,676-0.05% 大買/大賣/
2024/10/2210728.1510628.4028.2717,5580.01% 大買/大賣/
2024/10/2114628.3114428.3428.0527,5000.03% 大買/大賣/
2024/10/18175.226.6917227.2427.793.27,3560.04% 大買/大賣/
2024/10/1730527.6628827.7127.38177,2450.23% 大買/大賣/
2024/10/1616227.5015827.7227.6347,1370.06% 大買/大賣/
2024/10/1513329.3010629.1128.70276,8990.39% 大買/大賣/
2024/10/1421829.09231.129.4829.88-13.16,754-0.19% 大買/大賣/
2024/10/11126.129.7761.129.2829.10656,4531.01% 大買/
2024/10/097731.157931.1530.89-26,218-0.03%
2024/10/083433.607.135.5632.5126.95,5780.48%
2024/10/0717.138.10638.0238.2511.14,7930.23%
2024/10/04735.493434.9036.50-274,383-0.62%
2024/10/011029.184429.2229.06-344,056-0.84%
2024/09/30428.87628.1629.39-23,999-0.05%
2024/09/272426.222426.6726.3603,6690.00%
2024/09/26223.14223.4624.1803,3200.00%
2024/09/2500.00223.3023.10-23,225-0.06%
2024/09/24121.4500.0021.8813,0550.03%
2024/09/23120.3100.0020.2512,9200.03%
2024/09/0300.00120.8920.93-13,149-0.03%
2024/08/12121.1700.0021.2513,2020.03%
2024/07/261022.6600.0022.08103,3490.30%
2024/07/22223.5000.0023.4023,4600.06%
2024/07/18123.6500.0023.8313,4630.03%
2024/07/1500.00123.2023.26-13,549-0.03%
2024/07/1100.00122.5822.83-13,621-0.03%
2024/07/051022.0000.0022.05103,7840.26%
2024/06/241022.1500.0022.85104,0900.24%
2024/06/1433.122.731322.7022.9220.13,9750.50%
2024/06/12322.9500.0022.9533,9550.08%
2024/06/11523.0700.0022.9353,9870.13%
2024/06/073523.913523.5023.4703,9900.00%
2024/06/0600.001024.1824.34-104,025-0.25%
2024/06/0500.00524.4124.12-54,079-0.12%
2024/05/301424.1000.0024.01144,2600.33%
2024/05/2900.00324.4724.46-34,278-0.07%
2024/05/282424.592424.5024.4604,3010.00%
2024/05/27724.431924.5324.47-124,339-0.28%
2024/05/24624.5500.0024.4064,3670.14%
2024/05/233225.027224.9524.83-404,416-0.91%
2024/05/221025.231325.3125.40-34,425-0.07%
2024/05/173724.60724.9024.60304,6660.64%
2024/05/1600.00724.5024.67-74,733-0.15%
2024/05/1500.00824.3924.36-84,803-0.17%
2024/05/14724.44924.4424.45-24,912-0.04%
2024/05/131024.691024.7324.8105,0380.00%
2024/05/1000.00124.6925.05-15,062-0.02%
2024/05/09224.80624.9224.85-45,152-0.08%
2024/05/08924.96524.8324.8345,2180.08%
2024/05/06425.1000.0024.8545,4070.07%
2024/05/03125.0000.0024.9915,4110.02%
2024/05/02124.7100.0024.7915,5810.02%
2024/04/30224.4200.0024.4225,6730.04%
2024/04/29124.75624.8024.58-55,720-0.09%
2024/04/25723.15723.3923.3605,6640.00%
2024/04/241023.061023.1623.1305,7910.00%
2024/04/231223.121223.2423.1405,7880.00%
2024/04/22923.20923.4723.1905,8080.00%
2024/04/1800.00123.5523.51-15,804-0.02%
2024/04/17822.97822.9722.9505,7470.00%
2024/04/1600.00323.0223.12-35,749-0.05%
2024/04/12322.2700.0022.2135,7100.05%
2024/04/11422.26622.4222.46-25,703-0.04%
2024/04/101622.541522.5922.5115,7170.02%
2024/04/091622.72422.5522.55125,7030.21%
2024/04/081523.022723.0322.92-125,694-0.21%
2024/04/031523.261623.1723.25-15,726-0.02%
2024/04/022123.41823.5923.32135,7340.23%
2024/04/0100.001523.6523.50-155,698-0.26%
2024/03/291222.801222.9922.7805,6290.00%
2024/03/281222.641222.9222.9805,5730.00%
2024/03/271222.891222.9522.8605,5470.00%
2024/03/261222.692222.8722.89-105,552-0.18%
2024/03/25822.58822.6622.8505,5430.00%
2024/03/221922.621022.6322.6895,5260.16%
2024/03/21823.14823.1423.0805,4740.00%
2024/03/201022.911023.1023.0805,5050.00%
2024/03/19122.7500.0022.9915,4970.02%
2024/03/1800.002022.8622.83-205,528-0.36%
2024/03/15822.48822.4322.4205,5210.00%
2024/03/131223.061222.8122.8105,5640.00%
2024/03/12422.8500.0023.2045,5560.07%
2024/03/0800.0012522.0021.83-1255,506-2.27% 大賣/鉅額交易
2024/03/0700.00122.1722.04-15,446-0.02%
2024/03/066022.343522.2622.31255,4450.46%
2024/03/05121.852922.0822.15-285,376-0.52%
2024/03/0400.001521.8421.81-155,340-0.28%
2024/03/013321.88721.7621.90265,3050.49%
2024/02/292521.791021.8121.78155,3120.28%
2024/02/27321.522021.6321.61-175,282-0.32%
2024/02/2600.00621.6621.76-65,262-0.11%
2024/02/23122.1900.0022.2015,2160.02%
2024/02/22221.94121.9122.1915,2030.02%
2024/02/21621.125221.8122.36-465,141-0.89%
2024/02/202020.822020.9020.8204,9460.00%
2024/02/192020.722020.8620.7304,9430.00%
2024/02/1600.003520.7421.12-354,866-0.72%
2024/02/1500.0012520.3920.36-1254,750-2.63% 大賣/鉅額交易
2024/02/0500.00618.4219.24-64,619-0.13%
2024/02/012419.0000.0019.06244,4190.54%
2024/01/305819.381019.1119.13484,2331.13%
2024/01/29719.914019.9319.75-334,115-0.80%
2024/01/262019.5700.0019.59204,0330.50%
2024/01/251519.543019.5819.74-153,973-0.38%
2024/01/2200.001518.9818.92-153,553-0.42%
2024/01/1900.003018.7518.76-303,519-0.85%
2024/01/183918.011018.0717.82293,4290.85%
2024/01/171118.6000.0018.56113,2970.33%
2024/01/162218.68519.0818.82173,2830.52%
2024/01/15518.86519.0319.0403,2310.00%
2024/01/121118.851019.0619.0413,2050.03%
2024/01/1000.00119.0118.99-13,198-0.03%
2024/01/091019.0000.0018.90103,1930.31%
2024/01/082619.14119.1719.02253,1830.79%
2024/01/05119.8200.0019.7313,1280.03%
2024/01/043519.5500.0019.39353,1501.11%
2024/01/03619.8300.0019.8163,0800.19%
2023/12/292120.6600.0020.54213,0000.70%
2023/12/2800.00319.8720.54-32,950-0.10%
2023/12/2700.00319.6419.55-32,926-0.10%
2023/12/2200.00519.7219.79-52,949-0.17%
2023/12/21519.02919.4919.57-42,930-0.14%
2023/12/2000.00519.5619.44-52,899-0.17%
2023/12/191019.2400.0019.41102,9070.34%
2023/12/1800.006819.2819.42-682,912-2.34%
2023/12/15719.48420.0219.4032,8850.10%
2023/12/141419.5000.0019.50142,8400.49%
2023/12/132419.9200.0019.69242,8290.85%
2023/12/1200.00320.4120.32-32,804-0.11%
2023/12/111119.6800.0019.80112,7780.40%
2023/12/0800.00520.3020.32-52,677-0.19%
2023/12/071519.941520.0620.1702,6580.00%
2023/12/062020.222620.3620.39-62,630-0.23%
2023/12/052720.82220.8420.78252,5810.97%
2023/12/015921.1800.0021.20592,5672.30%
2023/11/3000.00121.6121.67-12,531-0.04%
2023/11/29321.47121.5321.4022,5970.08%
2023/11/2800.00321.9021.77-32,559-0.12%
2023/11/271521.7800.0021.79152,5560.59%
2023/11/2300.00222.4022.31-22,560-0.08%
2023/11/22122.7000.0022.7012,6400.04%
2023/11/2000.00122.8622.73-12,605-0.04%
2023/11/17622.4100.0022.3962,6020.23%
2023/11/13122.7500.0022.7612,6450.04%
2023/11/081023.4600.0023.39102,7350.37%
2023/11/0100.00423.6023.38-42,806-0.14%
2023/10/3000.002522.9122.92-252,858-0.87%
2023/10/2700.00722.7722.84-72,880-0.24%
2023/10/24321.50121.7221.5923,0170.07%
2023/10/202722.2000.0022.02273,0840.88%
2023/10/195622.6200.0022.44563,0721.82%
2023/10/16123.6000.0023.6012,9930.03%
2023/10/131623.9600.0023.93162,9710.54%
2023/10/1200.00124.9624.57-12,958-0.03%
2023/10/041323.8000.0023.69132,9640.44%
2023/09/28224.8300.0024.7822,9200.07%
2023/09/271025.0000.0025.02102,8950.35%
2023/09/22525.41225.1225.4132,8620.10%
2023/09/21824.981024.9924.93-22,839-0.07%
2023/09/20125.4300.0025.3612,8470.04%
2023/09/19125.3800.0025.4412,8710.03%
2023/09/18625.2500.0025.3862,9180.21%
2023/09/123025.6400.0025.60302,9611.01%
2023/09/082025.30325.2425.29173,0100.56%
2023/09/071025.90426.0625.8563,0050.20%
2023/09/061426.2300.0026.35142,9780.47%
2023/09/051026.6900.0026.57102,9620.34%
2023/09/0400.001126.6426.75-112,978-0.37%
2023/09/01125.92126.1725.8102,9510.00%
2023/08/2900.00826.2126.25-82,968-0.27%
2023/08/28226.37127.4425.7112,9960.03%
2023/08/2100.00125.1425.18-13,024-0.03%
2023/08/14525.7400.0025.8653,1220.16%
2023/08/11127.16627.9227.22-53,040-0.16%
2023/08/10227.5100.0027.7322,9860.07%
2023/08/08127.72728.1628.18-62,993-0.20%
2023/08/07628.09128.2428.0852,9840.17%
2023/08/0400.00529.1028.85-53,041-0.16%
2023/08/01128.75328.8228.43-23,025-0.07%
2023/07/31729.05229.4928.6253,0110.17%
2023/07/28328.26128.2528.2722,9570.07%
2023/07/27427.3100.0027.2342,8650.14%
2023/07/26626.98126.8826.7852,8450.18%
2023/07/25326.972026.9726.86-172,876-0.59%
2023/07/2100.00125.6125.48-12,787-0.04%
2023/07/142026.3200.0026.23202,8710.70%
2023/07/0500.00125.0825.20-12,952-0.03%
2023/07/0300.006025.3725.58-602,986-2.01%
2023/06/30124.4400.0024.9813,0280.03%
2023/06/266024.5300.0024.44603,0311.98%
2023/06/2100.002025.4025.52-202,975-0.67%
2023/06/1600.008826.4526.59-882,962-2.97%
2023/06/152025.6400.0026.07202,9530.68%
2023/06/143225.670.125.6025.5531.92,9531.08%
2023/06/1300.00224.7724.99-22,922-0.07%
2023/06/0800.00124.5824.58-12,938-0.03%
2023/06/07624.6600.0024.3662,9350.20%
2023/06/05124.4800.0024.4812,9610.03%
2023/06/0200.001424.5724.61-142,954-0.47%
2023/06/01224.15524.3824.11-32,981-0.10%
2023/05/31723.741523.7723.65-82,957-0.27%
2023/05/30724.28224.1924.0852,9460.17%
2023/05/29224.6600.0024.6522,9380.07%
2023/05/26224.6600.0024.9422,9670.07%
2023/05/254125.1600.0024.95412,9291.40%
2023/05/244826.0500.0025.79482,8731.67%
2023/05/23126.483826.9626.46-372,828-1.31%
2023/05/224126.53326.9427.01382,8261.34%
2023/05/191026.3600.0026.49102,8270.35%
2023/05/17726.8900.0026.7272,7880.25%
2023/05/1600.00127.5427.23-12,777-0.04%
2023/05/15326.5000.0026.9932,7800.11%
2023/05/12727.19127.4226.8362,7650.22%
2023/05/11127.3100.0027.3212,7480.04%
2023/05/10627.5800.0027.3962,7500.22%
2023/05/0900.00628.2328.59-62,684-0.22%
2023/05/08127.51428.0228.06-32,688-0.11%
2023/05/05527.50827.6927.57-32,695-0.11%
2023/05/0400.00527.5527.46-52,704-0.18%
2023/05/03527.00227.0126.7832,7130.11%
2023/05/02227.24127.5327.3512,7350.04%
2023/04/28127.4611427.1827.28-1132,801-4.03% 大賣/鉅額交易
2023/04/2510626.3600.0026.221062,8793.68% 大買/鉅額交易
2023/04/20427.60127.6327.5532,8380.11%
2023/04/1910828.641528.1928.30932,8623.25% 大買/
2023/04/18228.542028.5328.49-182,877-0.63%
2023/04/17227.03327.7327.99-12,904-0.03%
2023/04/14327.31127.4527.1322,8940.07%
2023/04/13126.8600.0026.9712,9010.03%
2023/04/12327.0100.0026.9732,8750.10%
2023/04/11127.3400.0027.2612,8580.03%
2023/04/0700.00127.7527.61-12,913-0.03%
2023/04/06127.151227.5327.24-112,909-0.38%
2023/03/31627.956028.0227.82-542,889-1.87%
2023/03/29127.50127.6927.1502,8440.00%
2023/03/27126.6400.0026.9012,9210.03%
2023/03/2400.001027.3127.31-102,894-0.35%
2023/03/22427.10127.5027.1332,9190.10%
2023/03/21126.6100.0027.0012,9140.03%
2023/03/201226.6000.0026.35122,8970.41%
2023/03/177227.001227.2827.03602,9172.06%
2023/03/16126.60426.9026.83-32,919-0.10%
2023/03/15227.1000.0026.9922,9180.07%
2023/03/14226.75226.9026.8302,9870.00%
2023/03/1300.00127.3627.27-13,019-0.03%
2023/03/101026.9000.0027.04103,0150.33%
2023/03/091427.60627.9327.5883,0460.26%
2023/03/083627.8900.0027.76363,0311.19%
2023/03/07128.68129.0028.8203,0910.00%
2023/03/061929.0800.0028.92193,1950.59%
2023/03/03229.17129.3029.2513,1510.03%
2023/03/02129.15329.4129.26-23,168-0.06%
2023/03/01128.801129.3329.41-103,173-0.32%
2023/02/241128.6200.0028.63113,1700.35%
2023/02/23329.36329.6729.2903,1600.00%
2023/02/22229.61129.9029.6813,1500.03%
2023/02/2100.00229.9629.89-23,199-0.06%
2023/02/20828.70529.0929.4533,1950.09%
2023/02/172129.30129.7129.44203,2000.62%
2023/02/1600.00530.4230.45-53,299-0.15%
2023/02/15429.72230.0029.7123,3490.06%
2023/02/14229.96130.2829.8913,3420.03%
2023/02/13229.49829.8330.25-63,374-0.18%
2023/02/10629.41229.5629.4143,3690.12%
2023/02/09729.78229.6629.8953,4040.15%
2023/02/08329.40129.4829.2223,4520.06%
2023/02/0700.00329.5529.35-33,484-0.09%
2023/02/06229.2600.0028.8923,5300.06%
2023/02/031029.93429.7229.8863,5310.17%
2023/02/0200.00131.1831.08-13,555-0.03%
2023/02/01230.9500.0030.9923,5800.06%
2023/01/31631.64232.1431.2643,6110.11%
2023/01/3000.00632.7232.09-63,608-0.17%
2023/01/17831.54131.4431.2773,6230.19%
2023/01/16531.55131.8532.1243,7230.11%
2023/01/1300.00230.4330.40-23,688-0.05%
2023/01/11129.95129.9630.0303,6810.00%
2023/01/10129.49129.5629.7003,6720.00%
2023/01/06329.00129.1729.2023,6590.05%
2023/01/0500.00528.5728.84-53,651-0.14%
2023/01/03926.86627.2227.4433,6540.08%
2022/12/3000.00427.8627.80-43,630-0.11%
2022/12/29727.28327.3327.2543,6400.11%
2022/12/2800.00127.8827.83-13,673-0.03%
2022/12/27328.03128.3227.8223,6790.05%
2022/12/23327.36327.5927.2903,6560.00%
2022/12/22327.53627.6727.57-33,665-0.08%
2022/12/21127.00927.1727.05-83,657-0.22%
2022/12/201227.4300.0026.68123,6720.33%
2022/12/16128.3810528.3428.50-1043,608-2.88% 大賣/鉅額交易
2022/12/15228.50128.5528.4113,6190.03%
2022/12/09128.2000.0028.4913,6410.03%
2022/12/0800.0010028.3128.16-1003,592-2.78%
2022/12/06128.05727.6127.96-63,593-0.17%
2022/12/05127.42127.8127.3603,5100.00%
2022/12/01427.08627.3327.04-23,440-0.06%
2022/11/30125.72225.9926.06-13,415-0.03%
2022/11/29125.016825.7925.79-673,427-1.96%
2022/11/281123.57223.5923.7093,3360.27%
2022/11/2500.00424.6424.80-43,240-0.12%
2022/11/234424.86324.9624.81413,2321.27%
2022/11/2200.001324.9424.90-133,226-0.40%
2022/11/211024.1300.0024.30103,2140.31%
2022/11/17225.1700.0024.8423,1750.06%
2022/11/162125.871125.9925.72103,1240.32%
2022/11/1500.00625.3125.93-63,151-0.19%
2022/11/14525.39425.9525.3613,1310.03%
2022/11/11324.60325.0624.7703,0180.00%
2022/11/0912024.291124.3323.721092,9653.68% 大買/鉅額交易
2022/11/08124.3700.0024.2112,9510.03%
2022/11/07224.03924.6324.86-72,967-0.24%
2022/11/0400.00324.2424.66-32,959-0.10%
2022/11/0200.00822.9423.63-82,895-0.28%
2022/11/01722.15322.1622.1342,8570.14%
2022/10/31621.42521.7321.4512,8210.04%
2022/10/27223.3100.0022.9022,7200.07%
2022/10/26123.70124.0223.7702,7100.00%
2022/10/25223.88224.3523.8202,7180.00%
2022/10/24425.04225.4424.0122,6900.07%
2022/10/21426.0100.0025.9442,5480.16%
2022/10/20325.99326.7026.3602,5480.00%
2022/10/1800.00527.9027.43-52,479-0.20%
2022/10/171027.441027.5527.4102,4870.00%
2022/10/141526.89427.0227.99112,4770.44%
2022/10/13226.532726.5826.57-252,471-1.01%
2022/10/12126.2700.0026.1012,4640.04%
2022/10/11827.03327.0526.8652,4520.20%
2022/10/07929.65129.8629.4182,4180.33%
2022/10/0600.00230.2630.28-22,449-0.08%
2022/10/05329.27929.6830.09-62,432-0.25%
2022/10/030.227.2500.0027.180.22,4420.01%
2022/09/15530.03430.3829.9912,6820.04%
2022/09/14829.991130.1029.85-32,707-0.11%
2022/09/1300.00830.5630.92-82,705-0.30%
2022/09/12129.73130.1029.5802,7280.00%
2022/09/0700.005029.1129.16-502,834-1.76%
2022/09/06529.3300.0029.2752,9710.17%
2022/09/05528.8000.0028.9052,9550.17%
2022/09/02230.0300.0029.5222,9490.07%
2022/09/016230.3200.0030.40622,9472.10%
2022/08/3100.00430.6731.07-42,987-0.13%
2022/08/30130.1900.0029.8413,0310.03%
2022/08/291030.29330.6230.2573,0740.23%
2022/08/2600.00331.1830.95-33,123-0.10%
2022/08/25230.29130.5030.3913,1380.03%
2022/08/24530.64131.1630.6143,1360.13%
2022/08/23530.76330.9630.8223,1880.06%
2022/08/22230.55331.2031.35-13,205-0.03%
2022/08/1900.00131.3231.07-13,175-0.03%
2022/08/181531.41331.3430.97123,2110.37%
2022/08/1700.00331.5531.56-33,216-0.09%
2022/08/1600.00331.4631.16-33,222-0.09%
2022/08/1510331.60231.4531.321013,2733.09% 大買/鉅額交易
2022/08/12131.22131.1831.2803,3240.00%
2022/08/1100.00330.9030.94-33,318-0.09%
2022/08/08130.721530.7430.64-143,399-0.41%
2022/08/03130.0300.0030.1713,4850.03%
2022/08/02130.2500.0030.4713,5310.03%
2022/08/0100.001030.9831.62-103,530-0.28%
2022/07/29632.0100.0031.5463,5850.17%
2022/07/2800.00432.8232.66-43,557-0.11%
2022/07/27932.45132.7532.4083,5520.23%
2022/07/26133.01333.0733.12-23,563-0.06%
2022/07/25332.47332.7132.5703,6660.00%
2022/07/21132.9500.0032.8313,7360.03%
2022/07/2000.00633.5833.23-63,854-0.16%
2022/07/19632.9400.0032.7663,9090.15%
2022/07/181533.42533.6633.71103,9340.25%
2022/07/1500.00534.3533.86-53,943-0.13%
2022/07/14233.9700.0033.9923,9680.05%
2022/07/1300.00134.2234.18-13,944-0.03%
2022/07/12134.111934.3634.08-183,981-0.45%
2022/07/110.234.2800.0034.240.23,9730.01%
2022/07/08235.95236.4035.8403,9420.00%
2022/07/06735.992835.8235.52-213,948-0.53%
2022/07/05736.921,09636.4136.48-1,0893,931-27.70% 大賣/鉅額交易
2022/07/04436.37536.6936.63-13,870-0.03%
2022/07/01836.424636.3436.31-383,856-0.99%
2022/06/30237.10836.4237.25-63,853-0.16%
2022/06/2900.002.335.8835.69-2.33,879-0.06%
2022/06/2800.0012135.8035.88-1213,900-3.10% 大賣/鉅額交易
2022/06/2724135.9200.0035.572413,9186.15% 大買/鉅額交易
2022/06/2400.00134.6934.58-13,855-0.03%
2022/06/23233.2700.0033.5223,8890.05%
2022/06/22333.37133.3533.4623,9140.05%
2022/06/21233.60333.7033.62-13,906-0.03%
2022/06/209033.69233.8133.70883,9262.24%
2022/06/17432.69532.1233.12-13,875-0.03%
2022/06/16333.0800.0032.5633,8550.08%
2022/06/1580032.01331.8033.407973,87220.58% 大買/鉅額交易
2022/06/14230.83530.7530.59-33,854-0.08%
2022/06/13130.89131.6530.8503,9760.00%
2022/06/10530.923131.8131.83-264,099-0.63%
2022/06/09131.41131.8631.4204,1250.00%
2022/06/08131.0800.0031.0814,1670.02%
2022/06/07231.02431.1730.96-24,149-0.05%
2022/06/06630.27730.3530.19-14,151-0.02%
2022/06/01129.8000.0029.7614,1870.02%
2022/05/3100.00429.7730.11-44,210-0.09%
2022/05/30128.91129.3829.0504,1700.00%
2022/05/2700.00128.7928.62-14,142-0.02%
2022/05/26327.94328.4028.1504,1260.00%
2022/05/2500.005627.9927.98-564,093-1.37%
2022/05/246728.8700.0028.38674,1041.63%
2022/05/23929.2900.0029.0594,0790.22%
2022/05/2000.00429.1129.69-44,053-0.10%
2022/05/19127.65128.0928.0903,9800.00%
2022/05/18328.16128.3928.3923,9600.05%
2022/05/17228.87128.2228.8013,8990.03%
2022/05/16428.09129.0328.0233,8760.08%
2022/05/13128.30728.3928.32-63,824-0.16%
2022/05/12127.90127.8927.9703,8060.00%
2022/05/1100.00128.7428.74-13,815-0.03%
2022/05/101526.0000.0027.43153,7600.40%
2022/05/092126.8600.0026.55213,7310.56%
2022/05/06527.7300.0027.7053,7450.13%
2022/05/05429.44829.5829.65-43,691-0.11%
2022/05/04629.1600.0029.0763,6770.16%
2022/05/032329.23129.3429.57223,6820.60%
2022/04/29828.88829.5029.6003,6910.00%
2022/04/2800.00328.4728.48-33,625-0.08%
2022/04/27127.90227.5428.24-13,601-0.03%
2022/04/261927.091228.0827.9773,5520.20%
2022/04/251128.50128.3328.51103,4440.29%
2022/04/22228.7800.0029.6323,3740.06%
2022/04/21129.51229.8329.68-13,365-0.03%
2022/04/20130.0300.0030.2713,3210.03%
2022/04/19230.9300.0030.8523,2710.06%
2022/04/18130.7900.0030.8013,2510.03%
2022/04/150.132.0700.0031.920.13,2170.00%
2022/04/142131.7900.0032.03213,1940.66%
2022/04/1200.00130.1730.90-13,191-0.03%
2022/04/11129.9500.0029.9513,1800.03%
2022/04/0800.00131.3931.69-13,145-0.03%
2022/04/07131.1000.0031.1113,1320.03%
2022/04/0600.00631.3531.63-63,135-0.19%
2022/03/31130.7000.0030.7012,9890.03%
2022/03/3000.002030.1930.70-202,964-0.67%
2022/03/291029.38629.6829.3842,9120.14%
2022/03/2800.00529.5829.34-52,919-0.17%
2022/03/252130.4100.0030.04212,8540.74%
2022/03/24130.8000.0030.7912,8420.04%
2022/03/23230.892031.0431.17-182,825-0.64%
2022/03/2200.003130.7230.75-312,812-1.10%
2022/03/215130.411230.4530.38392,8161.38%
2022/03/17131.253830.9630.72-372,767-1.34%
2022/03/163226.7900.0028.12322,6561.20%
2022/03/1510528.2215327.6927.22-482,615-1.84% 大買/大賣/
2022/03/1416530.6619229.6729.75-272,509-1.08% 大買/大賣/
2022/03/1110030.4911530.2229.70-152,480-0.60% 大賣/
2022/03/1016331.4711531.7331.50482,4071.99% 大買/大賣/
2022/03/095031.2800.0030.00502,3582.12%
2022/03/082231.83131.7031.40212,2850.92%
2022/03/071032.452333.8232.32-132,219-0.59%
2022/03/04134.712534.6834.42-242,156-1.11%
2022/03/0200.00236.6136.27-22,114-0.09%
2022/03/0111036.5311136.6636.52-12,111-0.05% 大買/大賣/
2022/02/2415.235.5600.0035.5315.22,0920.73%
2022/02/2300.00136.8636.85-12,068-0.05%
2022/02/221.436.4200.0036.541.42,0800.07%
2022/02/21237.8600.0037.8822,0740.10%
2022/02/16138.102037.9737.97-192,074-0.92%
2022/02/15137.7700.0037.3212,0840.05%
2022/02/113038.316038.6138.44-302,156-1.39%
2022/02/108038.133037.9837.81502,1362.34%
2022/02/0900.002737.7438.39-272,129-1.27%
2022/02/082836.6700.0036.69282,1101.33%
2022/02/072037.7300.0037.77202,0530.97%
2022/01/2524.239.1600.0038.7524.22,0641.17%
2022/01/2110640.238540.2539.86212,0541.02% 大買/
2022/01/2000.00839.8040.45-82,022-0.40%
2022/01/19139.0300.0038.8912,0270.05%
2022/01/1700.00138.5338.38-12,056-0.05%
2022/01/14138.3500.0038.4612,0850.05%
2022/01/13240.7200.0039.4922,0620.10%
2022/01/121039.9100.0040.02102,0600.49%
2022/01/0600.001639.7039.74-162,208-0.72%
2022/01/033041.0000.0041.09302,3121.30%
2021/12/302541.70141.5341.48242,3121.04%
2021/12/29141.1000.0041.0212,3220.04%
2021/12/28142.7500.0042.5912,3080.04%
2021/12/2400.00143.0042.60-12,328-0.04%
2021/12/23141.9700.0041.9512,3230.04%
2021/12/221041.9700.0041.85102,3750.42%
2021/12/201042.201642.1442.32-62,451-0.24%
2021/12/16143.9700.0043.6512,4710.04%
2021/12/151344.50144.5043.90122,4880.48%
2021/12/1400.00945.0745.07-92,503-0.36%
2021/12/13245.98145.6345.8512,5130.04%
2021/12/10144.66844.9845.02-72,508-0.28%
2021/12/09243.907044.8745.80-682,504-2.72%
2021/12/0800.001242.6043.12-122,444-0.49%
2021/12/07142.00342.0142.36-22,455-0.08%
2021/12/06141.92341.8441.92-22,439-0.08%
2021/12/0300.00140.7240.67-12,472-0.04%
2021/12/024040.2200.0040.28402,5071.60%
2021/12/011339.6400.0039.81132,5430.51%
2021/11/29140.0000.0039.8012,6390.04%
2021/11/2600.00640.2740.23-62,742-0.22%
2021/11/23141.5100.0041.4712,8660.03%
2021/11/2200.00241.6341.40-22,883-0.07%
2021/11/18139.9700.0040.4512,9170.03%
2021/11/17141.16940.9341.01-82,925-0.27%
2021/11/16240.87141.6041.0113,0470.03%
2021/11/15141.3000.0040.8713,0740.03%
2021/11/12140.90241.9541.05-13,116-0.03%
2021/11/1100.001040.8141.09-103,115-0.32%
2021/11/10539.561039.3839.17-53,110-0.16%
2021/11/09141.20840.5440.62-73,064-0.23%
2021/11/0800.001841.0441.40-183,056-0.59%
2021/11/05140.81141.6641.5303,1340.00%
2021/11/0400.00141.3441.34-13,147-0.03%
2021/11/02140.8800.0040.2413,2330.03%
2021/11/01642.0500.0042.2863,2030.19%
2021/10/281042.5900.0042.45103,2120.31%
2021/10/27243.14642.6842.54-43,287-0.12%
2021/10/26543.9500.0044.1653,3360.15%
2021/10/2200.00144.0744.78-13,479-0.03%
2021/10/21342.87143.8043.2223,4740.06%
2021/10/19142.4100.0042.6313,6310.03%
2021/10/18143.0000.0041.3413,6070.03%
2021/10/1500.00143.6743.60-13,577-0.03%
2021/10/14143.1000.0043.1713,5670.03%
2021/10/12143.13242.5042.87-13,559-0.03%
2021/10/08742.09642.2842.3113,5390.03%
2021/10/0500.00637.7838.22-63,487-0.17%
2021/09/27140.12640.7940.24-53,623-0.14%
2021/09/2400.00638.8338.88-63,571-0.17%
2021/09/22138.0200.0038.0213,5740.03%
2021/09/1600.00138.0238.53-13,567-0.03%
2021/09/15538.6100.0038.6153,5520.14%
2021/09/1400.00541.2540.61-53,554-0.14%
2021/09/131041.0800.0040.81103,5750.28%
2021/09/1000.00741.3141.26-73,577-0.20%
2021/09/08140.3500.0040.0313,6300.03%
2021/09/0700.00140.6540.65-13,614-0.03%
2021/09/03138.00139.1938.7903,7140.00%
2021/09/011036.80838.5938.6123,7120.05%
2021/08/30736.8500.0037.2573,7470.19%
2021/08/27137.59838.5838.10-73,805-0.18%
2021/08/26338.1000.0037.8733,8210.08%
2021/08/2400.001639.1339.36-163,917-0.41%
2021/08/2300.001637.8038.12-163,967-0.40%
2021/08/201437.19537.2036.8293,9540.23%
2021/08/19439.5500.0039.5543,9120.10%
2021/08/18240.352.240.2941.00-0.23,939-0.01%
2021/08/161.141.89442.2541.87-2.94,037-0.07%
2021/08/12142.0000.0041.7814,0830.02%
2021/08/114.142.602642.8842.55-21.94,110-0.53%
2021/08/10240.6800.0041.4224,0660.05%
2021/08/0900.00140.9541.71-14,150-0.02%
2021/08/06239.59139.7939.8114,1560.02%
2021/08/05240.24141.2440.5114,1520.02%
2021/08/04140.6000.0040.6214,1690.02%
2021/08/03240.13440.5740.74-24,202-0.05%
2021/07/30139.2200.0037.7314,2390.02%
2021/07/28538.775437.7338.97-494,187-1.17%
2021/07/272541.6000.0040.48254,0640.62%
2021/07/265142.92841.9241.03434,0411.06%
2021/07/23146.1800.0046.2513,9410.03%
2021/07/22547.4500.0047.4453,9250.13%
2021/07/2000.00246.9847.00-24,008-0.05%
2021/07/19146.7000.0047.0514,0900.02%
2021/07/141247.7900.0046.97124,1790.29%
2021/07/1300.001247.9547.96-124,212-0.28%
2021/07/091446.63646.8646.8284,2890.19%
2021/07/081347.9000.0047.74134,3170.30%
2021/07/0700.00149.2149.08-14,337-0.02%
2021/07/06547.8500.0048.3054,3690.11%
2021/07/05948.1800.0048.0394,4080.20%
2021/07/022048.8200.0048.64204,4430.45%
2021/07/017151.2300.0051.05714,4761.59%
2021/06/3000.0012451.3751.35-1244,519-2.74% 大賣/鉅額交易
2021/06/29150.9000.0051.2014,5460.02%
2021/06/25552.05952.3452.55-44,569-0.09%
2021/06/23250.35151.0050.4514,6030.02%
2021/06/214349.582049.9948.87234,6750.49%
2021/06/186350.625049.6049.58134,7010.28%
2021/06/172550.262051.0050.5554,6970.11%
2021/06/1614751.49451.6550.851434,7663.00% 大買/鉅額交易
2021/06/153951.684351.9352.15-44,798-0.08%
2021/06/118454.37253.9053.75824,7941.71%
2021/06/092653.632054.1054.0064,8160.12%
2021/06/081154.192155.0353.00-104,868-0.21%
2021/06/073054.5400.0054.45304,8180.62%
2021/06/042954.413055.0256.40-14,823-0.02%
2021/06/03355.23255.4355.2014,8390.02%
2021/06/022755.212154.7654.7064,9420.12%
2021/06/01454.76255.4055.2024,9740.04%
2021/05/311254.95254.6054.65104,9720.20%
2021/05/27656.53256.5855.9545,0270.08%
2021/05/26555.802255.9255.90-175,043-0.34%
2021/05/2500.001954.0755.25-195,031-0.38%
2021/05/24150.40151.1051.3005,0500.00%
2021/05/21250.80151.3551.3015,0590.02%
2021/05/2000.00151.6551.75-15,114-0.02%
2021/05/19151.7000.0051.5515,1300.02%
2021/05/1800.00252.4051.95-25,182-0.04%
2021/05/1700.00651.8152.15-65,179-0.12%
2021/05/14147.71549.4449.97-45,177-0.08%
2021/05/13347.98148.4347.5425,1990.04%
2021/05/1200.00348.8448.73-35,205-0.06%
2021/05/11548.593247.8048.55-275,182-0.52%
2021/05/10547.9100.0046.9655,1430.10%
2021/05/06249.3900.0049.1625,1280.04%
2021/05/0500.00250.0049.53-25,122-0.04%
2021/05/0400.002049.0349.26-205,156-0.39%
2021/05/03149.0100.0048.8515,1820.02%
2021/04/2900.00250.7350.95-25,198-0.04%
2021/04/2800.00249.6249.55-25,203-0.04%
2021/04/27249.3200.0049.5825,2420.04%
2021/04/2300.00450.8450.50-45,175-0.08%
2021/04/22149.3000.0049.4515,1370.02%
2021/04/21148.71149.8950.1505,1470.00%
2021/04/2000.00149.8350.15-15,134-0.02%
2021/04/1900.00249.4849.13-25,118-0.04%
2021/04/1600.001047.2047.20-105,079-0.20%
2021/04/15246.8300.0046.2225,1040.04%
2021/04/1400.002347.7647.75-235,075-0.45%
2021/04/1300.002448.3647.41-245,076-0.47%
2021/04/12248.111047.7647.89-85,052-0.16%
2021/04/09448.9300.0048.8245,0410.08%
2021/04/0800.002350.5450.60-235,056-0.45%
2021/04/07550.04152.0049.6845,0210.08%
2021/04/061152.48651.5251.4554,9100.10%
2021/04/01550.75150.7550.6044,8940.08%
2021/03/31249.77349.5249.66-14,880-0.02%
2021/03/3000.00251.3050.95-24,846-0.04%
2021/03/2900.00750.6450.20-74,833-0.14%
2021/03/2600.00349.6749.65-34,825-0.06%
2021/03/25347.851048.0048.04-74,822-0.15%
2021/03/241748.491049.2348.0074,8000.15%
2021/03/231548.71250.1548.75134,7830.27%
2021/03/222249.952049.8149.6724,7290.04%
2021/03/19350.3100.0049.0134,7130.06%
2021/03/18252.30252.9552.5504,6080.00%
2021/03/17151.5000.0051.6514,5870.02%
2021/03/162050.902051.5551.4504,5620.00%
2021/03/151551.461151.1650.4044,5290.09%
2021/03/12552.35153.1552.5044,4400.09%
2021/03/111650.101651.1952.1504,4220.00%
2021/03/102349.971250.3649.69114,3860.25%
2021/03/091850.071150.5350.1574,3110.16%
2021/03/082452.1900.0051.10244,2270.57%
2021/03/05653.7400.0053.6064,1500.14%
2021/03/041655.1100.0055.00164,1730.38%
2021/03/03157.55557.8057.70-44,128-0.10%
2021/03/021655.95658.3054.80104,1040.24%
2021/02/261757.413556.9657.25-184,034-0.45%
2021/02/25160.40560.7560.10-43,987-0.10%
2021/02/24559.45461.2359.1513,9840.03%
2021/02/23663.161762.1563.20-113,852-0.29%
2021/02/224165.4200.0064.05413,8481.07%
2021/02/19267.08366.9067.15-13,747-0.03%
2021/02/18168.3000.0068.2013,7270.03%
2021/02/1700.001070.4971.05-103,678-0.27%
2021/02/0500.002061.8562.50-203,776-0.53%
2021/02/0400.00560.0059.65-53,738-0.13%
2021/02/0300.00159.3059.60-13,664-0.03%
2021/02/0200.00158.4558.65-13,672-0.03%
2021/01/28656.6300.0057.1063,8780.15%
2021/01/27658.9800.0059.2063,9240.15%
2021/01/261060.0000.0059.65103,9580.25%
2021/01/2500.00561.0061.40-53,934-0.13%
2021/01/2200.00158.6559.20-13,940-0.03%
2021/01/21260.051160.1460.15-94,008-0.22%
2021/01/19359.1000.0059.2033,9910.08%
2021/01/18159.55158.8059.5504,0870.00%
2021/01/15158.5000.0057.8514,1210.02%
2021/01/0600.00156.9556.95-14,142-0.02%
2020/12/3100.00153.5053.50-14,174-0.02%
2020/12/2800.00350.3251.00-34,111-0.07%
2020/12/25249.0600.0049.7924,1080.05%
2020/12/24149.4100.0049.4614,1200.02%
2020/12/2300.00250.2049.71-24,145-0.05%
2020/12/2200.00749.9949.82-74,141-0.17%
2020/12/1800.00549.6949.10-54,246-0.12%
2020/12/1700.00749.6850.00-74,260-0.16%
2020/12/1600.00348.7048.77-34,406-0.07%
2020/12/15147.3200.0047.8014,4960.02%
2020/12/14147.91148.2048.1704,5290.00%
2020/12/11247.5600.0047.1524,5490.04%
2020/12/10248.2500.0048.1624,5340.04%
2020/12/09249.1600.0048.8324,4980.04%
2020/12/08149.60249.4849.41-14,511-0.02%
2020/12/07249.4400.0049.6524,5510.04%
2020/12/04349.7000.0050.4034,6210.06%
2020/12/03149.8100.0050.4014,6530.02%
2020/11/30549.851449.8049.75-94,722-0.19%
2020/11/2700.00448.3048.31-44,667-0.09%
2020/11/26247.0300.0047.5124,6900.04%
2020/11/251148.4200.0047.48114,7650.23%
2020/11/2300.001148.1648.77-114,798-0.23%
2020/11/1900.00146.9746.96-14,826-0.02%
2020/11/1800.00146.8446.47-14,812-0.02%
2020/11/1600.00245.6145.68-24,926-0.04%
2020/11/13444.9900.0044.5244,9320.08%
2020/11/12346.5000.0046.3634,8590.06%
2020/11/11147.1100.0047.3614,9280.02%
2020/11/0900.003647.2847.76-364,977-0.72%
2020/11/06145.8100.0045.6214,9880.02%
2020/11/0500.006746.4245.80-674,983-1.34%
2020/11/0400.00244.9144.88-24,978-0.04%
2020/11/0300.00444.1744.10-44,921-0.08%
2020/10/30143.5100.0043.3014,9490.02%
2020/10/29142.71443.8444.05-34,978-0.06%
2020/10/2800.00143.4543.49-14,954-0.02%
2020/10/27342.7600.0042.9535,0250.06%
2020/10/26443.6400.0043.1045,0190.08%
2020/10/2300.00444.9545.12-45,067-0.08%
2020/10/22143.71144.3044.2405,1840.00%
2020/10/21143.7100.0043.9015,1760.02%
2020/10/20643.8400.0043.9065,2770.11%
2020/10/1900.003045.6543.99-305,387-0.56%
2020/10/1600.00244.5844.24-25,369-0.04%
2020/10/1500.00244.2844.13-25,353-0.04%
2020/10/14143.5100.0043.5615,4010.02%
2020/10/13143.3100.0043.8415,4980.02%
2020/10/1200.001743.4143.71-175,575-0.30%
2020/10/0800.00641.4141.38-65,522-0.11%
2020/10/0700.00241.4041.39-25,585-0.04%
2020/10/0600.00140.8641.10-15,661-0.02%
2020/10/0500.00240.7540.35-25,725-0.03%
2020/09/3000.001040.9040.40-105,825-0.17%
2020/09/251039.941039.6639.5506,6720.00%
2020/09/24339.7800.0039.3736,7840.04%
2020/09/23140.9100.0040.7416,7990.01%
2020/09/21141.65142.4541.5506,8960.00%
2020/09/1800.00141.5942.00-16,727-0.01%
2020/09/17140.4100.0040.2216,6750.01%
2020/09/1500.00141.4241.84-16,714-0.01%
2020/09/1400.00241.1341.11-26,710-0.03%
2020/09/11139.8500.0040.5216,7090.01%
2020/09/09240.3100.0040.1826,6660.03%
2020/09/08140.8800.0040.8816,5970.02%
2020/09/04141.4900.0041.1616,5840.02%
2020/09/02142.5100.0042.9216,5320.02%
2020/09/01242.8100.0042.9926,5260.03%
2020/08/311043.701944.1443.70-96,501-0.14%
2020/08/2800.00242.2842.49-26,465-0.03%
2020/08/27141.08141.3241.0806,4430.00%
2020/08/26241.2100.0041.6026,4720.03%
2020/08/2400.00141.9141.62-16,592-0.02%
2020/08/2100.00741.2641.11-76,726-0.10%
2020/08/20340.47240.1140.1716,7230.01%
2020/08/19142.3400.0042.1716,6700.01%
2020/08/18142.6600.0042.8016,6710.01%
2020/08/1700.001242.6243.44-126,742-0.18%
2020/08/1300.00340.1039.99-36,612-0.05%
2020/08/12639.5800.0039.4366,6120.09%
2020/08/11241.60441.4741.60-26,526-0.03%
2020/08/1000.00440.2240.53-46,546-0.06%
2020/08/07339.28140.6538.8226,5360.03%
2020/08/06239.7900.0039.9026,4940.03%
2020/08/05240.25140.6940.6016,4690.02%
2020/08/041041.34241.2841.3086,4610.12%
2020/08/03140.39340.6640.44-26,440-0.03%
2020/07/31240.26241.0239.8106,4030.00%
2020/07/3000.00240.5040.12-26,427-0.03%
2020/07/29139.881139.8840.08-106,451-0.16%
2020/07/28338.99239.2838.9916,4080.02%
2020/07/24438.693038.7338.69-266,293-0.41%
2020/07/23441.8500.0041.1346,2680.06%
2020/07/2200.00342.8742.39-36,255-0.05%
2020/07/2000.00139.8041.50-16,240-0.02%
2020/07/17339.28139.7539.1026,1640.03%
2020/07/16241.4900.0039.7326,1300.03%
2020/07/15143.10143.9343.1006,0440.00%
2020/07/14343.58243.9543.1616,0950.02%
2020/07/1300.00144.5044.87-16,089-0.02%
2020/07/10444.2300.0043.6746,0500.07%
2020/07/0900.00345.3245.29-36,024-0.05%
2020/07/08244.7200.0043.9425,9460.03%
2020/07/07444.902945.6245.28-255,849-0.43%
2020/07/0600.0017839.7242.20-1785,526-3.22% 大賣/鉅額交易
2020/07/031137.413537.5737.54-245,240-0.46%
2020/07/0200.00535.9736.36-55,233-0.10%
2020/07/0100.001434.1134.96-145,207-0.27%
2020/06/3000.00633.3133.32-65,200-0.12%
2020/06/29232.4400.0032.4125,2480.04%
2020/06/22232.70332.8232.72-15,574-0.02%
2020/06/19132.48232.6632.67-15,745-0.02%
2020/06/16131.4500.0031.7215,9860.02%
2020/06/15231.3000.0031.0126,2720.03%
2020/06/11232.32132.1731.9016,5270.02%
2020/06/10332.78232.9732.7216,6300.02%
2020/06/0900.00732.6433.08-76,814-0.10%
2020/06/08232.541132.9332.43-96,893-0.13%
2020/06/0400.00332.6632.14-37,098-0.04%
2020/06/036432.49532.5032.29597,2450.81%
2020/06/023031.466631.9032.03-367,300-0.49%
2020/06/01231.604431.1331.60-427,429-0.57%
2020/05/29129.50129.9229.9707,3080.00%
2020/05/2800.00630.2429.91-67,396-0.08%
2020/05/253029.113029.2729.1407,4700.00%
2020/05/223530.21229.4929.06337,5900.43%
2020/05/2100.003030.8130.70-307,606-0.39%
2020/05/20130.5600.0030.7217,6940.01%
2020/05/1900.00830.8230.57-87,753-0.10%
2020/05/18130.20230.3030.36-17,774-0.01%
2020/05/1400.00230.3530.10-27,794-0.03%
2020/05/1300.00230.5230.53-27,825-0.03%
2020/05/12230.7200.0030.7127,8920.03%
2020/05/11231.18231.3630.7807,9270.00%
2020/05/0800.00230.4830.86-27,967-0.03%
2020/05/07129.8000.0029.8718,0210.01%
2020/05/0600.00229.6229.78-28,049-0.02%
2020/05/04528.02228.0227.9838,1780.04%
2020/04/3000.00630.5430.35-68,249-0.07%
2020/04/27329.19229.2629.1718,6670.01%
2020/04/2300.00328.7928.66-38,583-0.03%
2020/04/1700.001328.7428.93-138,612-0.15%
2020/04/1300.00327.4327.37-38,531-0.04%
2020/04/0900.00227.9427.56-28,647-0.02%
2020/04/08227.7000.0027.6528,8200.02%
2020/04/0700.00128.1027.91-18,794-0.01%
2020/03/3100.00226.5926.75-28,692-0.02%
2020/03/30226.31226.5826.5808,5920.00%
2020/03/26226.3700.0026.8528,3200.02%
2020/03/25326.44226.4226.5318,2480.01%
2020/03/2400.00124.9224.73-18,099-0.01%
2020/03/23223.365123.6423.60-498,064-0.61%
2020/03/2000.00324.9024.66-38,205-0.04%
2020/03/1910824.565222.8323.10568,1220.69% 大買/
2020/03/1800.00326.5925.90-38,016-0.04%
2020/03/175425.676726.4326.00-137,930-0.16%
2020/03/166427.8716028.0727.69-967,721-1.24% 大賣/
2020/03/137227.8500.0029.42727,5890.95%
2020/03/126230.6700.0030.08627,4190.84%
2020/03/11131.475032.5331.40-497,374-0.66%
2020/03/10230.62431.5931.96-27,345-0.03%
2020/03/096830.7500.0030.28687,1800.95%
2020/03/068333.5500.0033.16837,0131.18%
2020/03/0500.0014433.3134.07-1446,950-2.07% 大賣/鉅額交易
2020/03/045032.09332.2432.07476,9150.68%
2020/03/0300.00132.4731.96-16,904-0.01%
2020/03/02430.9300.0031.7346,9010.06%
2020/02/275131.6700.0031.80516,8820.74%
2020/02/2600.0010232.0032.15-1026,912-1.48% 大賣/鉅額交易
2020/02/2510431.485031.8631.49546,9390.78% 大買/
2020/02/242532.36232.7232.38236,9510.33%
2020/02/2100.002133.3533.36-216,856-0.31%
2020/02/181332.081132.2831.8526,8390.03%
2020/02/1700.00131.9232.36-16,809-0.01%
2020/02/1400.00131.7131.62-17,437-0.01%
2020/02/13131.45131.3031.3007,5280.00%
2020/02/126131.4100.0031.53617,6990.79%
2020/02/1100.006331.4131.57-637,755-0.81%
2020/02/10130.04230.2830.40-17,749-0.01%
2020/02/07130.2000.0030.2617,7570.01%
2020/02/065430.66630.6230.59487,9300.61%
2020/02/05229.7212429.9129.95-1228,028-1.52% 大賣/鉅額交易
2020/02/048128.178029.0729.0618,0000.01%
2020/02/038327.8400.0028.49837,8791.05%
2020/01/31328.991528.8428.82-127,650-0.16%
2020/01/301729.771028.4328.4977,6310.09%
2020/01/2000.00636.7036.59-67,445-0.08%
2020/01/17136.6300.0036.3217,5490.01%
2020/01/16236.5000.0036.3327,5960.03%
2020/01/15836.87137.3836.6077,5980.09%
2020/01/14337.70837.7437.51-57,608-0.07%
2020/01/1300.00137.3737.19-17,623-0.01%
2020/01/1000.00137.0736.85-17,689-0.01%
2020/01/08336.3700.0036.2037,8340.04%
2020/01/07636.7300.0036.8667,8120.08%
2020/01/0600.001037.0836.87-108,240-0.12%
2020/01/0300.00337.0536.89-38,274-0.04%
2020/01/0200.001637.2037.23-168,253-0.19%
2019/12/3000.00136.3936.47-18,009-0.01%
2019/12/27335.50236.0935.9717,9470.01%
2019/12/2500.00335.0334.95-37,906-0.04%
2019/12/2400.00435.1735.11-47,969-0.05%
2019/12/23135.6100.0035.3817,9980.01%
2019/12/1900.001136.1635.83-118,010-0.14%
2019/12/1800.00136.3636.23-18,126-0.01%
2019/12/1700.00935.7936.29-98,095-0.11%
2019/12/16534.911035.0034.91-57,922-0.06%
2019/12/13634.921834.7834.98-127,924-0.15%
2019/12/12134.0900.0033.9417,8130.01%
2019/12/0600.00233.9433.93-28,097-0.02%
2019/12/05133.58133.5033.3608,1390.00%
2019/12/021033.158433.2133.01-748,660-0.85%
2019/11/299033.5600.0032.62908,6651.04%
2019/11/281134.0500.0033.87118,6270.13%
2019/11/278134.118034.3634.2118,6670.01%
2019/11/2600.001034.4734.37-108,691-0.12%
2019/11/255033.765034.0634.0808,7300.00%
2019/11/221133.9900.0033.94118,7470.13%
2019/11/21134.4800.0034.2518,7570.01%
2019/11/1900.00135.4435.37-18,871-0.01%
2019/11/1800.00934.8535.04-98,861-0.10%
2019/11/15134.88134.9434.7408,8960.00%
2019/11/1400.00335.0334.87-38,966-0.03%
2019/11/13334.774134.7434.72-389,065-0.42%
2019/11/124634.79935.3534.91378,5120.43%
2019/11/11835.4300.0035.2588,4630.09%
2019/11/081536.671036.9536.4458,3020.06%
2019/11/07236.5000.0036.4128,2780.02%
2019/11/065336.8400.0036.73538,3300.64%
2019/11/0500.004837.1137.32-488,375-0.57%
2019/11/044036.264336.4936.39-38,444-0.04%
2019/11/011834.611734.9835.7618,4700.01%
2019/10/31134.7200.0034.7118,5020.01%
2019/10/30134.684034.9734.60-398,690-0.45%
2019/10/294035.1300.0035.13408,8430.45%
2019/10/2800.00435.1435.05-48,975-0.04%
2019/10/25134.242434.6234.52-239,011-0.26%
2019/10/244034.981634.6634.60249,0030.27%
2019/10/23334.806035.0234.92-579,126-0.62%
2019/10/226035.2100.0034.79609,4120.64%
2019/10/214234.824035.1435.0029,4320.02%
2019/10/183135.943035.3135.2019,5010.01%
2019/10/1700.00335.9035.69-39,576-0.03%
2019/10/163035.723636.0635.58-69,671-0.06%
2019/10/1500.00535.9135.76-59,587-0.05%
2019/10/145535.699435.8235.93-399,667-0.40%
2019/10/094033.47234.0733.94389,4620.40%
2019/10/0800.008834.2534.32-889,550-0.92%
2019/10/073032.88632.9132.92249,5430.25%
2019/10/04633.06633.2633.0909,6040.00%
2019/10/03732.8100.0032.8079,7140.07%
2019/10/01133.5700.0033.6219,9760.01%
2019/09/25134.19834.2934.37-710,104-0.07%
2019/09/2400.004334.4634.63-4310,460-0.41%
2019/09/239534.02933.9433.948610,4620.82%
2019/09/2000.00334.9835.02-310,460-0.03%
2019/09/19334.8000.0034.47310,5240.03%
2019/09/1800.00334.8934.75-310,742-0.03%
2019/09/17134.7312034.7934.56-11910,809-1.10% 大賣/鉅額交易
2019/09/166135.2300.0035.226110,8860.56%
2019/09/126135.17335.4035.425811,1910.52%
2019/09/113434.839035.3934.95-5611,382-0.49%
2019/09/1012235.5900.0035.1912211,3171.08% 大買/鉅額交易
2019/09/09935.80136.1635.66811,3470.07%
2019/09/06235.476535.6335.39-6311,311-0.56%
2019/09/054035.5011535.4435.59-7511,300-0.66% 大賣/
2019/09/045034.067334.2934.20-2311,011-0.21%
2019/09/035033.825034.0233.68011,1790.00%
2019/09/021033.93233.8434.01811,3570.07%
2019/08/3000.001433.4833.42-1411,350-0.12%
2019/08/291232.654032.9332.90-2811,439-0.24%
2019/08/2812933.3400.0033.0812911,5171.12% 大買/鉅額交易
2019/08/274133.2316533.7733.66-12411,540-1.07% 大賣/鉅額交易
2019/08/269232.5600.0032.689211,5840.79%
2019/08/2300.0013033.8233.90-13011,622-1.12% 大賣/鉅額交易
2019/08/22233.04233.4132.90011,5270.00%
2019/08/2100.00133.2233.16-111,614-0.01%
2019/08/2010032.81533.0733.239511,7770.81%
2019/08/192532.2210332.7432.79-7811,764-0.66% 大賣/
2019/08/1600.002532.1032.13-2511,835-0.21%
2019/08/15231.03131.2131.27111,8100.01%
2019/08/14231.69232.2131.56011,8720.00%
2019/08/138031.224431.6031.183611,9470.30%
2019/08/12230.765731.3831.35-5512,035-0.46%
2019/08/0800.005230.7631.12-5212,113-0.43%
2019/08/075530.42230.4930.385312,0840.44%
2019/08/062030.16830.4030.751212,1890.10%
2019/08/052231.56931.5631.471312,0560.11%
2019/08/02731.701432.0431.98-712,231-0.06%
2019/08/014433.3200.0033.204412,4300.35%
2019/07/31834.2700.0034.09812,3310.06%
2019/07/305034.971034.9934.844012,3170.32%
2019/07/29434.42234.6034.37212,8430.02%
2019/07/2610034.055334.4034.494712,8060.37%
2019/07/2516133.8316534.1834.19-412,719-0.03% 大買/大賣/
2019/07/24233.8614234.0433.86-14012,742-1.10% 大賣/鉅額交易
2019/07/231333.2700.0033.231312,6660.10%
2019/07/2200.00133.7733.70-112,815-0.01%
2019/07/19533.434033.5233.47-3512,753-0.27%
2019/07/181632.75533.0132.781112,9210.09%
2019/07/17832.9310733.2133.22-9912,906-0.77% 大賣/
2019/07/1613533.291033.6733.2112513,1770.95% 大買/鉅額交易
2019/07/158733.518733.8933.74013,2580.00%
2019/07/125133.165333.5733.89-213,111-0.02%
2019/07/111333.517133.7433.43-5813,161-0.44%
2019/07/107533.2711033.4633.24-3513,359-0.26% 大賣/
2019/07/0910633.0721733.5433.04-11113,600-0.82% 大買/大賣/鉅額交易
2019/07/0826633.721733.2033.4524913,6201.83% 大買/鉅額交易
2019/07/05734.368134.7534.84-7413,671-0.54%
2019/07/047834.52734.9134.437113,7410.52%
2019/07/032134.921135.0734.961013,8520.07%
2019/07/022135.152135.2535.05014,2440.00%
2019/07/01534.9716334.9935.31-15814,464-1.09% 大賣/鉅額交易
2019/06/2832333.32233.2333.1732114,5792.20% 大買/鉅額交易
2019/06/2714033.5222733.3933.48-8715,176-0.57% 大買/大賣/
2019/06/266532.6317432.7132.64-10915,499-0.70% 大賣/鉅額交易
2019/06/2517232.9883132.3932.30-65915,520-4.25% 大買/大賣/鉅額交易
2019/06/248733.628033.8533.60715,4360.05%
2019/06/219633.416133.6833.323515,5420.23%
2019/06/2025032.8527033.0733.32-2015,625-0.13% 大買/大賣/
2019/06/191032.218532.2432.19-7515,493-0.48%
2019/06/186030.586030.7830.49015,3880.00%
2019/06/1717330.246530.7630.4410815,6250.69% 大買/鉅額交易
2019/06/141130.695130.7130.66-4015,808-0.25%
2019/06/131430.487530.5430.40-6116,003-0.38%
2019/06/12230.68530.8530.56-316,395-0.02%
2019/06/112130.724330.5730.73-2216,570-0.13%
2019/06/107029.548529.6029.68-1516,485-0.09%
2019/06/064028.784028.9528.79016,4870.00%
2019/06/053029.194929.3429.19-1916,635-0.11%
2019/06/0410928.819728.9628.681216,9650.07% 大買/
2019/06/033429.002929.1729.21517,2140.03%
2019/05/311629.091829.4429.15-217,408-0.01%
2019/05/309929.018029.0628.981917,7260.11%
2019/05/297129.046829.1329.52318,1870.02%
2019/05/283529.518729.3429.68-5218,359-0.28%
2019/05/274828.114128.1928.64718,7010.04%
2019/05/246928.417028.4128.47-119,217-0.01%
2019/05/2316528.3615928.3628.31619,3210.03% 大買/大賣/
2019/05/222529.02429.1028.962119,2220.11%
2019/05/2100.005329.3829.31-5319,219-0.28%
2019/05/203528.892329.2528.401219,3190.06%
2019/05/175429.61330.5129.205119,3100.26%
2019/05/164629.663930.0730.04719,3210.04%
2019/05/15329.183029.5330.02-2719,430-0.14%
2019/05/141327.873929.0329.25-2619,498-0.13%
2019/05/131628.673529.0928.79-1919,418-0.10%
2019/05/106529.304229.4229.112319,7120.12%
2019/05/093328.664628.2828.41-1319,430-0.07%
2019/05/08329.31229.4629.78119,1650.01%
2019/05/073530.781330.3030.092219,2490.11%
2019/05/065330.799530.1829.85-4219,314-0.22%
2019/05/031533.1200.0033.441518,7680.08%
2019/04/30133.2800.0033.59118,9290.01%
2019/04/29332.77433.6734.05-118,963-0.01%
2019/04/262232.758032.8433.20-5819,028-0.30%
2019/04/245034.082534.1134.192519,0880.13%
2019/04/231534.493434.2534.62-1918,978-0.10%
2019/04/228035.376936.0434.191118,9350.06%
2019/04/197135.113035.7335.404118,7200.22%
2019/04/184935.13535.0734.984418,6740.24%
2019/04/171735.398335.4835.49-6618,784-0.35%
2019/04/164633.274634.1535.05018,6350.00%
2019/04/152934.864534.5434.49-1618,513-0.09%
2019/04/121532.9600.0033.021518,4840.08%
2019/04/112533.985934.0533.44-3418,448-0.18%
2019/04/106434.043134.2534.493318,3870.18%
2019/04/091534.0610634.3334.26-9118,316-0.50% 大賣/
2019/04/0815233.8824534.3733.51-9318,225-0.51% 大買/大賣/
2019/04/034632.12832.4932.393817,8310.21%
2019/04/024232.252032.4932.402217,7770.12%
2019/04/0116832.0110932.3732.395917,3860.34% 大買/大賣/
2019/03/29430.7217630.3730.84-17216,770-1.03% 大賣/鉅額交易
2019/03/282928.623428.9328.91-516,592-0.03%
2019/03/271529.096128.9229.05-4616,910-0.27%
2019/03/261728.5700.0028.501716,8920.10%
2019/03/254728.93329.3928.944417,0830.26%
2019/03/229930.011230.0029.988717,0330.51%
2019/03/211230.318430.4430.47-7216,950-0.42%
2019/03/207530.335330.6830.092217,1900.13%
2019/03/193930.871930.9030.722017,0240.12%
2019/03/18529.332030.3030.50-1516,831-0.09%
2019/03/151929.803529.5929.35-1616,873-0.09%
2019/03/141128.804329.0328.85-3216,459-0.19%
2019/03/134828.512128.6828.872716,5900.16%
2019/03/121028.984129.0829.17-3116,687-0.19%
2019/03/113727.791328.2928.172416,6530.14%
2019/03/082828.715428.4028.12-2616,947-0.15%
2019/03/072830.10130.5229.742716,6560.16%
2019/03/06330.911031.1530.93-716,448-0.04%
2019/03/054830.941031.2030.993816,3410.23%
2019/03/04131.1833731.8131.97-33616,049-2.09% 大賣/鉅額交易
2019/02/271928.952729.3829.86-815,608-0.05%
2019/02/261929.459029.5929.24-7115,523-0.46%
2019/02/25427.7411227.7328.61-10815,191-0.71% 大賣/鉅額交易
2019/02/224125.9600.0025.854114,6430.28%
2019/02/212526.223326.4526.65-814,648-0.05%
2019/02/203426.222226.4426.071214,6670.08%
2019/02/197126.47726.4625.976414,8310.43%
2019/02/181625.592425.8325.95-814,689-0.05%
2019/02/152325.33625.4325.111714,7090.12%
2019/02/142825.942325.9626.10514,7960.03%
2019/02/13825.381325.5025.59-514,761-0.03%
2019/02/121025.10525.2325.21514,9060.03%
2019/02/1100.009724.6725.02-9714,987-0.65%
2019/01/304223.651223.7523.663014,7660.20%
2019/01/292223.254323.4923.63-2114,892-0.14%
2019/01/283623.581923.9323.551715,0510.11%
2019/01/25523.252023.2623.57-1515,417-0.10%
2019/01/24922.393122.7122.72-2215,466-0.14%
2019/01/232222.491022.7522.451215,6540.08%
2019/01/222522.722622.8922.46-115,980-0.01%
2019/01/211523.055323.1623.06-3816,401-0.23%
2019/01/1800.00422.5122.62-416,455-0.02%
2019/01/171222.211222.3322.28016,5380.00%
2019/01/162022.002422.0322.04-416,713-0.02%
2019/01/15821.335221.4721.74-4416,924-0.26%
2019/01/145121.46821.4521.164317,2860.25%
2019/01/102021.2700.0021.322017,7410.11%
2019/01/094021.484021.2421.59017,7790.00%
2019/01/081120.491120.7320.60017,7370.00%
2019/01/072420.7100.0020.662417,8280.13%
2019/01/044319.734020.3420.51317,8830.02%
2019/01/0300.001919.9019.86-1918,006-0.11%
2019/01/02819.8400.0019.66818,1870.04%
2018/12/2800.00220.4520.46-218,282-0.01%
2018/12/271020.661520.4420.28-518,287-0.03%
2018/12/2600.001220.2319.96-1218,277-0.07%
2018/12/25319.7600.0019.83318,2900.02%
2018/12/2400.004920.4620.52-4918,188-0.27%
2018/12/225320.1000.0020.015318,0890.29%
2018/12/21920.601820.9920.43-918,334-0.05%
2018/12/203721.614021.6021.00-318,265-0.02%
2018/12/191122.32522.6422.30618,1700.03%
2018/12/18822.5200.0022.45818,1760.04%
2018/12/171323.002223.0123.03-918,066-0.05%
2018/12/141523.2200.0023.251518,0150.08%
2018/12/1300.002623.6323.76-2618,297-0.14%
2018/12/12822.87623.0722.92217,9970.01%
2018/12/1100.003322.6322.59-3317,953-0.18%
2018/12/102922.501022.7622.391918,0350.11%
2018/12/07323.15823.2623.18-517,983-0.03%
2018/12/065623.362023.2023.153618,2070.20%
2018/12/05224.047524.0024.10-7317,981-0.41%
2018/12/048724.44424.4324.228317,7730.47%
2018/12/0300.003424.6124.53-3417,841-0.19%
2018/11/303823.011623.0522.902217,4780.13%
2018/11/291623.4600.0023.011617,4110.09%
2018/11/281022.751523.2023.15-517,266-0.03%
2018/11/271222.82622.9922.95617,1090.04%
2018/11/2600.00323.0822.94-317,065-0.02%
2018/11/232123.16323.4322.971816,9830.11%
2018/11/22123.3600.0023.28116,8510.01%
2018/11/2100.00323.7823.72-316,767-0.02%
2018/11/201523.821324.0523.72216,7740.01%
2018/11/16824.30823.8824.12016,6570.00%
2018/11/15123.4700.0023.78116,5170.01%
2018/11/14623.75824.1223.70-216,651-0.01%
2018/11/131123.161423.6524.04-316,628-0.02%
2018/11/12723.461723.5423.58-1016,600-0.06%
2018/11/092123.75923.9423.531216,7320.07%
2018/11/082124.95125.1024.782016,6170.12%
2018/11/0700.00725.1124.97-716,488-0.04%
2018/11/06524.50824.3724.37-316,455-0.02%
2018/11/051225.0800.0024.941216,3440.07%
2018/11/02525.091425.4725.53-916,276-0.06%
2018/11/0100.001124.6024.70-1115,832-0.07%
2018/10/314723.591823.7323.802915,7010.18%
2018/10/305322.834423.2223.73915,5820.06%
2018/10/295423.61523.1823.134915,3050.32%
2018/10/26124.801325.0824.52-1215,280-0.08%
2018/10/251824.051224.3824.16615,2250.04%
2018/10/24924.98825.6425.29114,9240.01%
2018/10/237825.84525.3325.307314,6360.50%
2018/10/2200.007025.7726.51-7014,372-0.49%
2018/10/191722.801923.5023.65-213,960-0.01%
2018/10/181723.52124.0023.201613,8050.12%
2018/10/17724.06624.5823.65113,8350.01%
2018/10/16623.97624.3924.12014,0130.00%
2018/10/151424.1400.0023.781414,1790.10%
2018/10/121323.83623.9624.22714,0930.05%
2018/10/111123.65523.6923.29613,9510.04%
2018/10/09825.2000.0025.22813,6830.06%
2018/10/08925.481225.9725.60-313,570-0.02%
2018/10/05125.51625.5625.54-513,426-0.04%
2018/10/044525.8500.0025.854513,5800.33%
2018/10/03526.874626.8226.65-4113,679-0.30%
2018/10/022127.0500.0026.912113,7110.15%
2018/09/28627.57527.7827.86114,1320.01%
2018/09/271527.201027.2027.20514,0840.04%
2018/09/26927.673927.6527.90-3014,005-0.21%
2018/09/2500.001826.8026.56-1814,343-0.13%
2018/09/212026.315926.6226.89-3914,446-0.27%
2018/09/2000.003325.7325.57-3314,412-0.23%
2018/09/19625.424925.2425.63-4314,631-0.29%
2018/09/1800.00423.9324.06-414,663-0.03%
2018/09/17623.9000.0023.94615,1470.04%
2018/09/141024.151424.3924.28-415,223-0.03%
2018/09/131223.591224.0323.54015,3930.00%
2018/09/123123.38323.5323.352815,2880.18%
2018/09/111124.001024.2123.95115,3070.01%
2018/09/101024.29324.2124.21715,4800.05%
2018/09/071024.261024.9524.46015,5190.00%
2018/09/062224.631024.4024.451215,4030.08%
2018/09/052025.431025.6525.261015,2850.07%
2018/09/042125.331925.5125.64215,3130.01%
2018/09/03125.243525.0825.04-3415,415-0.22%
2018/08/311125.57125.6425.681015,6040.06%
2018/08/302126.185025.9925.73-2915,671-0.19%
2018/08/29226.2200.0026.20215,6930.01%
2018/08/283026.622126.7226.43915,7790.06%
2018/08/271025.721225.9026.42-215,909-0.01%
2018/08/24224.833724.8925.34-3515,858-0.22%
2018/08/2300.00325.1225.19-316,004-0.02%
2018/08/2100.00825.1125.33-816,306-0.05%
2018/08/206423.81723.9023.785716,2170.35%
2018/08/172424.44723.9623.941716,1360.11%
2018/08/16523.771523.8824.59-1016,030-0.06%
2018/08/151325.1500.0024.491315,8310.08%
2018/08/1400.00725.5525.25-715,823-0.04%
2018/08/13325.45125.6225.28215,9470.01%
2018/08/101026.60426.5426.01615,9380.04%
2018/08/091625.591626.1826.26015,9960.00%
2018/08/0800.00325.6925.43-315,934-0.02%
2018/08/07824.6200.0025.27816,0020.05%
2018/08/06724.5200.0024.69715,9870.04%
2018/08/03324.81525.1924.97-215,947-0.01%
2018/08/023025.311126.4324.801916,0720.12%
2018/08/01127.3800.0027.38115,7390.01%
2018/07/31327.58127.7927.60215,8670.01%
2018/07/30527.662027.6427.44-1515,976-0.09%
2018/07/271427.71327.7027.641115,9430.07%
2018/07/261028.4400.0027.701015,9640.06%
2018/07/25528.356128.4828.20-5615,950-0.35%
2018/07/24528.39327.9528.37215,8580.01%
2018/07/2300.00626.9527.22-615,831-0.04%
2018/07/20225.30125.4126.07115,8060.01%
2018/07/1700.001525.5525.42-1515,859-0.09%
2018/07/16425.9900.0025.83415,8560.03%
2018/07/134926.85126.6526.624815,8270.30%
2018/07/1200.001026.4126.81-1016,016-0.06%
2018/07/111025.361025.5025.50015,9100.00%
2018/07/103726.65126.1325.903616,0510.22%
2018/07/0900.00625.9626.05-616,113-0.04%
2018/07/062024.874824.2925.06-2816,072-0.17%
2018/07/052824.002223.9923.93616,0260.04%
2018/07/0400.001024.5624.41-1015,904-0.06%
2018/07/032424.062924.2824.36-515,931-0.03%
2018/07/021925.85925.4625.201015,5170.06%
2018/06/291726.263426.0826.52-1715,453-0.11%
2018/06/282425.883325.7925.99-915,209-0.06%
2018/06/274026.963726.8226.24315,0290.02%
2018/06/262127.271826.9727.55314,9710.02%
2018/06/251129.12429.3628.96714,7290.05%
2018/06/224828.97329.3029.114514,8820.30%
2018/06/21129.83530.0529.85-414,898-0.03%
2018/06/202729.283129.1629.85-415,276-0.03%
2018/06/194230.096729.9929.92-2515,384-0.16%
2018/06/1500.00331.4931.17-315,170-0.02%
2018/06/14731.452430.9630.99-1715,109-0.11%
2018/06/13131.50231.5131.27-115,151-0.01%
2018/06/1200.001231.1831.49-1215,175-0.08%
2018/06/1100.006830.7330.72-6815,149-0.45%
2018/06/082630.942731.1130.63-115,141-0.01%
2018/06/07131.75431.9331.65-314,981-0.02%
2018/06/06231.5600.0031.56215,0050.01%
2018/06/0500.00131.7531.76-114,971-0.01%
2018/06/0400.00230.9331.33-214,982-0.01%
2018/06/01130.121530.4530.12-1415,006-0.09%
2018/05/31129.581529.9330.40-1415,083-0.09%
2018/05/309129.392029.3329.507115,0810.47%
2018/05/292430.181,01030.4130.09-98615,018-6.57% 大賣/鉅額交易
2018/05/28130.891130.2730.63-1015,089-0.07%
2018/05/252730.41130.4830.502615,2530.17%
2018/05/241630.723430.6830.63-1815,339-0.12%
2018/05/233131.111131.3431.082015,4120.13%
2018/05/224832.172131.9931.602715,4360.17%
2018/05/2111132.775532.5432.465615,6150.36% 大買/
2018/05/183231.262131.5431.581115,7690.07%
2018/05/174031.791031.7831.563016,5280.18%
2018/05/162332.171532.1832.25817,2000.05%
2018/05/1531632.4700.0032.3131617,5861.80% 大買/鉅額交易
2018/05/1434132.781232.7632.7832917,9271.84% 大買/鉅額交易
2018/05/116932.163532.1432.053418,0070.19%
2018/05/1041331.88832.1631.7840518,0272.25% 大買/鉅額交易
2018/05/092931.86631.8431.752317,9370.13%
2018/05/081731.901031.5031.92718,0170.04%
2018/05/071430.27830.2130.70618,0690.03%
2018/05/041130.09430.0830.03718,1340.04%
2018/05/031129.62129.9029.901018,3930.05%
2018/05/021129.941029.7829.81118,6430.01%
2018/04/3000.00330.4830.61-319,013-0.02%
2018/04/274330.313129.5329.551219,2350.06%
2018/04/265730.946331.0830.38-619,136-0.03%
2018/04/25731.9800.0031.81718,9850.04%
2018/04/242831.60431.8932.102419,1830.13%
2018/04/231430.161130.3730.42319,2440.02%
2018/04/20530.541930.3730.09-1419,291-0.07%
2018/04/191730.52130.9631.071619,4610.08%
2018/04/186230.042429.7229.873819,4720.20%
2018/04/171730.423230.5030.20-1519,306-0.08%
2018/04/168531.276231.3130.722319,4060.12%
2018/04/134232.741032.7032.433219,1790.17%
2018/04/122233.404033.2733.03-1819,073-0.09%
2018/04/112033.451333.8733.82718,9470.04%
2018/04/102832.4500.0032.392818,8250.15%
2018/04/09531.8400.0031.80518,9440.03%
2018/04/031431.512031.4331.40-618,940-0.03%
2018/04/022332.92233.2232.402118,7730.11%
2018/03/31232.7600.0032.79218,8080.01%
2018/03/302432.772332.6832.94118,9040.01%
2018/03/292231.2700.0031.882218,8090.12%
2018/03/284532.211632.6631.632918,5370.16%
2018/03/273633.441133.6733.192518,2550.14%
2018/03/265832.88233.5632.595618,0790.31%
2018/03/237033.483433.3533.153617,8060.20%
2018/03/228936.08935.9535.778017,3670.46%
2018/03/21637.38837.4537.42-217,034-0.01%
2018/03/20236.421936.6636.72-1717,084-0.10%
2018/03/192036.46636.7136.571417,0850.08%
2018/03/16537.111337.1637.08-817,028-0.05%
2018/03/15936.791037.2037.02-117,068-0.01%
2018/03/143736.6200.0036.503717,0190.22%
2018/03/131437.782737.7837.44-1316,922-0.08%
2018/03/124137.972638.2437.801516,9690.09%
2018/03/092137.543237.5437.50-1116,895-0.07%
2018/03/086136.753837.0237.102316,9610.14%
2018/03/073137.1515937.0036.75-12816,973-0.75% 大賣/鉅額交易
2018/03/068836.085236.3436.373617,0130.21%
2018/03/055136.061636.1735.833516,9410.21%
2018/03/024836.089936.2336.21-5116,929-0.30%
2018/03/019836.261836.8636.778016,8670.47%
2018/02/274438.535039.4837.90-616,856-0.04%
2018/02/262938.823438.5738.98-516,960-0.03%
2018/02/23938.361238.7438.21-317,021-0.02%
2018/02/224037.90138.0537.953917,0400.23%
2018/02/217737.844637.6638.283117,1670.18%
2018/02/125734.48334.3134.485416,9890.32%
2018/02/096834.984835.2333.982016,7660.12%
2018/02/0813039.351639.1838.0011415,9340.72% 大買/鉅額交易
2018/02/075541.691443.3741.224115,2950.27%
2018/02/067542.174942.4942.002614,8500.18%
2018/02/052543.431943.5843.70614,4600.04%
2018/02/02743.4000.0043.48714,3480.05%
2018/02/012243.6000.0043.342214,2870.15%
2018/01/315342.639243.2543.29-3914,216-0.27%
2018/01/309443.232042.7342.837414,0200.53%
2018/01/291344.9125144.9544.90-23813,638-1.75% 大賣/鉅額交易
2018/01/2621045.77545.6845.7420513,4311.53% 大買/鉅額交易
2018/01/256045.10745.3744.825313,2040.40%
2018/01/24845.957546.1046.29-6712,948-0.52%
2018/01/232145.441745.3745.70412,4930.03%
2018/01/225344.431144.3044.354212,3640.34%
2018/01/192744.493144.3544.54-412,263-0.03%
2018/01/182843.894143.9043.47-1312,192-0.11%
2018/01/176443.629943.1443.22-3511,962-0.29%
2018/01/162642.35842.7742.921811,6080.16%
2018/01/151542.284542.3742.86-3011,461-0.26%
2018/01/121040.952541.0741.13-1511,238-0.13%
2018/01/117340.82840.7040.516511,3240.57%
2018/01/101740.054440.6340.31-2711,243-0.24%
2018/01/09539.53839.5839.78-311,045-0.03%
2018/01/081638.96139.1139.011510,9780.14%
2018/01/04338.5000.0038.64310,8360.03%
2018/01/031138.761638.9938.71-510,864-0.05%
2018/01/0200.007038.0438.24-7010,697-0.65%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章