期元大S&P黃金反1 (00674R)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.42
漲跌
▼0.11
漲幅
-1.15%
成交量
925張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	9.44	0	0.00	9.42	3	970	0.31%
2024/11/21	2	9.51	0	0.00	9.53	2	969	0.21%
2024/11/19	2	9.65	14	9.66	9.63	-12	981	-1.22%
2024/11/13	0	0.00	3	9.69	9.69	-3	958	-0.31%
2024/11/12	0	0.00	42	9.63	9.67	-42	951	-4.41%
2024/11/11	0	0.00	1	9.47	9.46	-1	938	-0.11%
2024/11/07	0	0.00	3	9.48	9.49	-3	928	-0.32%
2024/11/06	1	9.23	0	0.00	9.23	1	877	0.11%
2024/11/01	0	0.00	2	9.20	9.17	-2	928	-0.22%
2024/10/30	10	9.09	0	0.00	9.09	10	936	1.07%
2024/10/29	1	9.17	0	0.00	9.16	1	968	0.10%
2024/10/25	1	9.26	0	0.00	9.27	1	982	0.10%
2024/10/24	1	9.26	0	0.00	9.27	1	1,024	0.10%
2024/10/23	2	9.21	0	0.00	9.20	2	1,024	0.20%
2024/10/22	2	9.24	0	0.00	9.22	2	1,021	0.20%
2024/10/21	2	9.26	0	0.00	9.26	2	1,031	0.19%
2024/10/11	2	9.53	5	9.54	9.55	-3	1,057	-0.28%
2024/10/09	0	0.00	3	9.62	9.63	-3	1,044	-0.29%
2024/10/07	0	0.00	3	9.51	9.51	-3	988	-0.30%
2024/10/01	30	9.54	0	0.00	9.54	30	992	3.02%
2024/09/25	40	9.44	0	0.00	9.48	40	983	4.07%
2024/09/24	40	9.57	10	9.58	9.55	30	965	3.11%
2024/09/19	0	0.00	2	9.84	9.79	-2	937	-0.21%
2024/09/16	42	9.74	0	0.00	9.73	42	960	4.37%
2024/09/13	40	9.80	0	0.00	9.79	40	956	4.18%
2024/09/12	0	0.00	1	9.97	9.97	-1	930	-0.11%
2024/09/11	40	9.97	10	9.97	9.96	30	925	3.24%
2024/09/10	0	0.00	30	10.03	10.03	-30	933	-3.21%
2024/09/04	0	0.00	1	10.05	10.07	-1	994	-0.10%
2024/08/29	2	9.98	0	0.00	9.97	2	983	0.20%
2024/08/28	1	9.99	5	9.98	9.99	-4	990	-0.40%
2024/08/26	5	9.98	0	0.00	9.99	5	996	0.50%
2024/08/23	65	10.07	20	10.09	10.06	45	987	4.56%
2024/08/19	40	10.02	0	0.00	10.04	40	969	4.13%
2024/08/13	5	10.18	50	10.15	10.20	-45	980	-4.59%
2024/08/09	0	0.00	50	10.36	10.34	-50	978	-5.11%
2024/08/06	5	10.41	5	10.40	10.41	0	963	0.00%
2024/08/02	5	10.23	3	10.21	10.21	2	908	0.22%
2024/07/31	5	10.38	0	0.00	10.38	5	856	0.58%
2024/07/30	35	10.52	0	0.00	10.52	35	844	4.14%
2024/07/29	23	10.47	2	10.46	10.50	21	834	2.52%
2024/07/22	5	10.41	0	0.00	10.42	5	784	0.64%
2024/07/19	50	10.32	0	0.00	10.33	50	785	6.36%
2024/07/18	2	10.16	40	10.16	10.15	-38	781	-4.86%
2024/07/17	5	10.09	0	0.00	10.14	5	806	0.62%
2024/07/16	10	10.31	0	0.00	10.31	10	790	1.26%
2024/07/15	5	10.37	0	0.00	10.37	5	802	0.62%
2024/07/12	10	10.38	0	0.00	10.39	10	790	1.26%
2024/07/09	10	10.56	0	0.00	10.56	10	807	1.24%
2024/07/08	0	0.00	120	10.45	10.47	-120	824	-14.55%	大賣/鉅額交易
2024/07/05	9	10.57	0	0.00	10.57	9	816	1.10%
2024/07/04	6	10.58	0	0.00	10.59	6	818	0.73%
2024/07/03	10	10.71	0	0.00	10.70	10	818	1.22%
2024/07/02	10	10.70	0	0.00	10.72	10	837	1.19%
2024/06/27	0	0.00	7	10.83	10.83	-7	850	-0.82%
2024/06/18	31	10.69	0	0.00	10.72	31	845	3.66%
2024/06/17	2	10.69	0	0.00	10.72	2	845	0.24%
2024/06/13	60	10.75	0	0.00	10.78	60	831	7.22%
2024/06/12	34	10.74	0	0.00	10.75	34	819	4.15%
2024/06/03	0	0.00	130	10.68	10.69	-130	856	-15.18%	大賣/鉅額交易
2024/05/27	0	0.00	1	10.61	10.59	-1	921	-0.11%
2024/05/24	0	0.00	5	10.64	10.63	-5	918	-0.54%
2024/05/22	1	10.26	5	10.27	10.30	-4	895	-0.45%
2024/05/16	10	10.40	0	0.00	10.40	10	841	1.19%
2024/05/13	130	10.54	0	0.00	10.56	130	855	15.19%	大買/鉅額交易
2024/04/23	0	0.00	5	10.66	10.76	-5	803	-0.62%
2024/04/19	0	0.00	2	10.30	10.43	-2	751	-0.27%
2024/04/17	2	10.42	0	0.00	10.44	2	733	0.27%
2024/04/15	0	0.00	5	10.55	10.54	-5	745	-0.67%
2024/04/11	5	10.61	0	0.00	10.59	5	713	0.70%
2024/04/08	5	10.75	9	10.58	10.60	-4	694	-0.58%
2024/04/01	5	10.99	0	0.00	10.99	5	714	0.70%
2024/03/29	5	11.11	0	0.00	11.14	5	713	0.70%
2024/03/26	0	0.00	5	11.41	11.41	-5	725	-0.69%
2024/03/22	0	0.00	5	11.34	11.39	-5	743	-0.67%
2024/03/21	10	11.23	0	0.00	11.25	10	761	1.31%
2024/03/19	1	11.45	0	0.00	11.47	1	810	0.12%
2024/03/18	0	0.00	18	11.51	11.53	-18	840	-2.14%
2024/03/13	10	11.45	0	0.00	11.47	10	880	1.14%
2024/03/12	2	11.34	0	0.00	11.36	2	870	0.23%
2024/03/07	13	11.47	0	0.00	11.44	13	930	1.40%
2024/03/06	12	11.60	0	0.00	11.60	12	904	1.33%
2024/03/05	5	11.65	0	0.00	11.65	5	897	0.56%
2024/03/04	5	11.81	0	0.00	11.83	5	884	0.57%
2024/02/19	5	12.15	40	12.17	12.15	-35	877	-3.99%
2024/02/16	0	0.00	1	12.25	12.24	-1	901	-0.11%
2024/02/15	0	0.00	7	12.31	12.31	-7	901	-0.78%
2024/02/01	2	12.00	0	0.00	12.00	2	914	0.22%
2024/01/26	0	0.00	10	12.11	12.13	-10	936	-1.07%
2024/01/25	0	0.00	1	12.15	12.15	-1	941	-0.11%
2024/01/23	0	0.00	1	12.09	12.08	-1	973	-0.10%
2024/01/18	0	0.00	2	12.18	12.19	-2	1,007	-0.20%
2024/01/17	0	0.00	5	12.06	12.11	-5	1,011	-0.49%
2024/01/16	1	11.91	0	0.00	11.94	1	1,016	0.10%
2024/01/12	23	11.99	0	0.00	12.00	23	1,067	2.15%
2024/01/09	17	11.98	0	0.00	12.00	17	1,116	1.52%
2024/01/08	0	0.00	25	11.97	11.98	-25	1,124	-2.22%
2024/01/04	0	0.00	33	11.93	11.93	-33	1,138	-2.90%
2024/01/03	0	0.00	4	11.83	11.82	-4	1,157	-0.35%
2023/12/28	5	11.70	0	0.00	11.68	5	1,190	0.42%
2023/12/25	1	11.83	0	0.00	11.83	1	1,188	0.08%
2023/12/21	10	11.98	0	0.00	11.98	10	1,169	0.86%
2023/12/20	30	11.96	0	0.00	11.94	30	1,164	2.58%
2023/12/15	0	0.00	80	11.99	11.98	-80	1,129	-7.08%
2023/12/14	20	11.99	0	0.00	12.01	20	1,112	1.80%
2023/12/12	20	12.28	8	12.29	12.27	12	1,035	1.16%
2023/12/11	20	12.22	2	12.18	12.24	18	1,023	1.76%
2023/12/08	20	12.01	0	0.00	12.02	20	996	2.01%
2023/12/06	20	12.07	0	0.00	12.08	20	975	2.05%
2023/12/05	2	11.98	0	0.00	12.02	2	947	0.21%
2023/12/04	10	11.72	0	0.00	11.70	10	920	1.09%
2023/11/30	2	11.94	0	0.00	11.96	2	878	0.23%
2023/11/27	8	12.14	0	0.00	12.14	8	846	0.95%
2023/11/20	0	0.00	1	12.30	12.31	-1	854	-0.12%
2023/11/16	0	0.00	32	12.46	12.41	-32	864	-3.70%
2023/11/15	0	0.00	18	12.45	12.39	-18	866	-2.08%
2023/11/13	50	12.58	0	0.00	12.59	50	856	5.84%
2023/11/10	0	0.00	10	12.47	12.47	-10	855	-1.17%
2023/11/07	11	12.35	0	0.00	12.38	11	832	1.32%
2023/10/30	0	0.00	50	12.16	12.20	-50	847	-5.90%
2023/10/24	0	0.00	28	12.31	12.32	-28	835	-3.35%
2023/10/23	10	12.36	0	0.00	12.31	10	821	1.22%
2023/10/20	4	12.31	0	0.00	12.30	4	808	0.50%
2023/10/19	5	12.48	0	0.00	12.50	5	776	0.64%
2023/10/18	4	12.54	0	0.00	12.53	4	759	0.53%
2023/10/17	1	12.70	0	0.00	12.69	1	742	0.13%
2023/10/16	4	12.63	0	0.00	12.66	4	750	0.53%
2023/10/11	0	0.00	2	13.03	13.05	-2	774	-0.26%
2023/10/06	0	0.00	5	13.34	13.33	-5	818	-0.61%
2023/10/04	12	13.33	0	0.00	13.34	12	810	1.48%
2023/10/03	20	13.33	0	0.00	13.36	20	787	2.54%
2023/09/27	10	12.77	0	0.00	12.81	10	728	1.37%
2023/09/05	5	12.48	0	0.00	12.46	5	868	0.58%
2023/08/16	3	12.65	0	0.00	12.66	3	1,102	0.27%
2023/08/02	0	0.00	20	12.34	12.33	-20	1,351	-1.48%
2023/07/20	10	12.10	30	12.08	12.09	-20	1,415	-1.41%
2023/07/17	10	12.23	0	0.00	12.25	10	1,438	0.70%
2023/07/14	0	0.00	10	12.18	12.19	-10	1,433	-0.70%
2023/07/13	10	12.22	0	0.00	12.22	10	1,399	0.71%
2023/07/05	0	0.00	3	12.43	12.43	-3	1,412	-0.21%
2023/07/04	0	0.00	11	12.44	12.43	-11	1,422	-0.77%
2023/07/03	0	0.00	1	12.48	12.45	-1	1,452	-0.07%
2023/06/29	20	12.56	0	0.00	12.57	20	1,449	1.38%
2023/06/27	1	12.39	0	0.00	12.39	1	1,459	0.07%
2023/06/26	4	12.42	55	12.40	12.43	-51	1,454	-3.51%
2023/06/21	18	12.32	0	0.00	12.34	18	1,520	1.18%
2023/06/16	1	12.19	0	0.00	12.21	1	1,570	0.06%
2023/06/14	1	12.23	2	12.21	12.22	-1	1,609	-0.06%
2023/06/09	0	0.00	3	12.12	12.15	-3	1,587	-0.19%
2023/06/05	0	0.00	9	12.23	12.26	-9	1,579	-0.57%
2023/06/02	0	0.00	8	12.05	12.03	-8	1,566	-0.51%
2023/06/01	5	12.13	0	0.00	12.13	5	1,547	0.32%
2023/05/31	25	12.15	0	0.00	12.16	25	1,536	1.63%
2023/05/30	10	12.27	0	0.00	12.30	10	1,502	0.67%
2023/05/29	23	12.24	10	12.24	12.25	13	1,495	0.87%
2023/05/26	10	12.25	2	12.25	12.25	8	1,475	0.54%
2023/05/25	21	12.19	0	0.00	12.20	21	1,473	1.43%
2023/05/24	17	12.08	0	0.00	12.06	17	1,450	1.17%
2023/05/22	13	12.05	0	0.00	12.08	13	1,409	0.92%
2023/05/19	3	12.19	8	12.18	12.17	-5	1,387	-0.36%
2023/05/18	12	12.02	0	0.00	12.06	12	1,320	0.91%
2023/05/10	6	11.72	0	0.00	11.74	6	1,225	0.49%
2023/05/09	1	11.77	0	0.00	11.75	1	1,202	0.08%
2023/05/04	0	0.00	100	11.61	11.65	-100	1,178	-8.48%
2023/04/18	0	0.00	5	11.88	11.88	-5	1,137	-0.44%
2023/04/17	0	0.00	4	11.83	11.84	-4	1,159	-0.34%
2023/04/14	9	11.62	0	0.00	11.64	9	1,156	0.78%
2023/04/07	100	11.89	0	0.00	11.90	100	1,138	8.79%
2023/03/31	2	11.98	0	0.00	12.00	2	1,104	0.18%
2023/03/30	1	12.07	0	0.00	12.07	1	1,098	0.09%
2023/03/23	4	12.01	0	0.00	12.00	4	1,042	0.38%
2023/03/22	0	0.00	4	12.21	12.23	-4	1,034	-0.39%
2023/03/20	4	12.00	0	0.00	12.00	4	990	0.40%
2023/03/13	4	12.61	0	0.00	12.60	4	968	0.41%
2023/03/08	0	0.00	2	13.06	13.09	-2	1,058	-0.19%
2023/02/17	0	0.00	2	12.89	12.93	-2	1,156	-0.17%
2023/02/14	0	0.00	1	12.71	12.70	-1	1,271	-0.08%
2023/02/10	0	0.00	2	12.65	12.73	-2	1,390	-0.14%
2023/02/06	1	12.59	0	0.00	12.55	1	1,563	0.06%
2023/02/02	8	12.06	15	12.05	12.04	-7	1,565	-0.45%
2023/01/30	0	0.00	1	12.24	12.21	-1	1,573	-0.06%
2023/01/17	1	12.31	0	0.00	12.32	1	1,577	0.06%
2023/01/09	2	12.56	0	0.00	12.54	2	1,787	0.11%
2023/01/06	1	12.79	0	0.00	12.81	1	1,800	0.06%
2023/01/04	2	12.75	7	12.75	12.74	-5	1,822	-0.27%
2022/12/30	0	0.00	1	12.94	12.95	-1	1,837	-0.05%
2022/12/28	2	12.96	0	0.00	12.97	2	1,855	0.11%
2022/12/23	0	0.00	2	13.12	13.10	-2	1,990	-0.10%
2022/12/22	2	12.91	0	0.00	12.91	2	2,036	0.10%
2022/12/09	1	13.09	0	0.00	13.08	1	2,392	0.04%
2022/12/07	0	0.00	1	13.27	13.27	-1	2,374	-0.04%
2022/12/06	0	0.00	1	13.27	13.27	-1	2,371	-0.04%
2022/12/02	0	0.00	1	13.06	13.07	-1	2,405	-0.04%
2022/12/01	9	13.22	0	0.00	13.18	9	2,388	0.38%
2022/11/30	0	0.00	2	13.43	13.41	-2	2,316	-0.09%
2022/11/24	0	0.00	2	13.43	13.42	-2	2,294	-0.09%
2022/11/22	5	13.52	0	0.00	13.51	5	2,272	0.22%
2022/11/11	0	0.00	1	13.41	13.36	-1	2,175	-0.05%
2022/11/09	4	13.80	0	0.00	13.80	4	2,077	0.19%
2022/11/08	0	0.00	21	14.11	14.14	-21	2,017	-1.04%
2022/11/07	0	0.00	1	14.13	14.13	-1	1,957	-0.05%
2022/11/04	6	14.49	0	0.00	14.39	6	1,917	0.31%
2022/11/02	6	14.30	0	0.00	14.31	6	1,748	0.34%
2022/11/01	0	0.00	4	14.48	14.41	-4	1,747	-0.23%
2022/10/27	7	14.18	0	0.00	14.17	7	1,744	0.40%
2022/10/26	0	0.00	10	14.28	14.28	-10	1,726	-0.58%
2022/10/25	0	0.00	1	14.31	14.33	-1	1,727	-0.06%
2022/10/24	7	14.28	0	0.00	14.31	7	1,727	0.41%
2022/10/21	0	0.00	1	14.54	14.62	-1	1,690	-0.06%
2022/10/20	11	14.53	0	0.00	14.49	11	1,651	0.67%
2022/10/18	1	14.29	6	14.33	14.28	-5	1,606	-0.31%
2022/10/17	3	14.31	10	14.32	14.29	-7	1,580	-0.44%
2022/10/12	0	0.00	5	14.18	14.17	-5	1,532	-0.33%
2022/10/11	0	0.00	22	14.12	14.20	-22	1,526	-1.44%
2022/10/06	21	13.68	0	0.00	13.71	21	1,498	1.40%
2022/10/05	10	13.69	2	13.68	13.71	8	1,529	0.52%
2022/10/04	5	13.88	2	13.87	13.88	3	1,508	0.20%
2022/10/03	7	14.21	100	14.17	14.20	-93	1,460	-6.37%
2022/09/30	1	14.22	17	14.22	14.22	-16	1,444	-1.11%
2022/09/29	15	14.30	0	0.00	14.34	15	1,478	1.01%
2022/09/28	58	14.56	0	0.00	14.57	58	1,491	3.89%
2022/09/27	66	14.51	10	14.51	14.49	56	1,459	3.84%
2022/09/26	2	14.45	10	14.45	14.46	-8	1,431	-0.56%
2022/09/21	0	0.00	2	14.22	14.21	-2	1,329	-0.15%
2022/09/20	11	14.14	0	0.00	14.14	11	1,297	0.85%
2022/09/19	17	14.24	0	0.00	14.30	17	1,213	1.40%
2022/09/16	2	14.19	0	0.00	14.21	2	1,100	0.18%
2022/09/15	0	0.00	10	13.89	13.95	-10	1,058	-0.94%
2022/09/02	0	0.00	10	13.82	13.82	-10	961	-1.04%
2022/08/24	0	0.00	1	13.43	13.40	-1	901	-0.11%
2022/08/23	1	13.47	0	0.00	13.50	1	896	0.11%
2022/08/18	0	0.00	1	13.28	13.29	-1	880	-0.11%
2022/08/16	1	13.20	0	0.00	13.19	1	851	0.12%
2022/08/08	0	0.00	2	13.24	13.24	-2	846	-0.24%
2022/08/05	1	13.07	39	13.09	13.10	-38	839	-4.52%
2022/08/04	0	0.00	45	13.23	13.24	-45	839	-5.36%
2022/08/03	0	0.00	7	13.30	13.28	-7	825	-0.85%
2022/08/02	1	13.14	10	13.21	13.21	-9	817	-1.10%
2022/08/01	0	0.00	3	13.28	13.28	-3	807	-0.37%
2022/07/29	0	0.00	45	13.32	13.27	-45	797	-5.64%
2022/07/26	0	0.00	2	13.56	13.61	-2	764	-0.26%
2022/07/25	104	13.61	0	0.00	13.60	104	757	13.72%	大買/鉅額交易
2022/07/22	2	13.69	0	0.00	13.70	2	729	0.27%
2022/07/21	0	0.00	6	13.86	13.87	-6	691	-0.87%
2022/07/20	0	0.00	6	13.68	13.69	-6	677	-0.89%
2022/07/19	0	0.00	109	13.74	13.71	-109	663	-16.42%	大賣/鉅額交易
2022/07/18	8	13.68	2	13.74	13.71	6	640	0.94%
2022/07/15	5	13.73	0	0.00	13.77	5	609	0.82%
2022/07/14	8	13.60	0	0.00	13.63	8	578	1.38%
2022/07/13	55	13.62	0	0.00	13.65	55	563	9.76%
2022/07/12	6	13.62	9	13.57	13.61	-3	514	-0.58%
2022/07/11	0	0.00	4	13.50	13.50	-4	492	-0.81%
2022/07/08	8	13.49	0	0.00	13.51	8	482	1.66%
2022/07/07	112	13.54	3	13.52	13.47	109	464	23.47%	大買/鉅額交易
2022/07/06	21	13.40	5	13.77	13.77	16	394	4.05%
2022/07/05	1	12.98	0	0.00	12.98	1	323	0.31%
2022/07/01	0	0.00	2	12.99	13.06	-2	305	-0.65%
2022/05/20	2	12.74	0	0.00	12.75	2	411	0.49%
2022/05/13	0	0.00	2	12.86	12.84	-2	391	-0.51%
2022/05/11	0	0.00	2	12.81	12.78	-2	372	-0.54%
2022/05/10	0	0.00	2	12.67	12.59	-2	368	-0.54%
2022/05/06	0	0.00	2	12.55	12.53	-2	365	-0.55%
2022/05/05	2	12.34	0	0.00	12.34	2	366	0.55%
2022/05/03	0	0.00	2	12.56	12.60	-2	362	-0.55%
2022/04/29	2	12.32	0	0.00	12.28	2	356	0.56%
2022/04/28	0	0.00	2	12.50	12.49	-2	353	-0.57%
2022/04/25	0	0.00	3	12.16	12.23	-3	348	-0.86%
2022/04/12	3	12.00	0	0.00	11.96	3	322	0.93%
2022/03/30	0	0.00	3	12.18	12.14	-3	283	-1.06%
2022/03/17	3	12.07	0	0.00	12.08	3	256	1.17%
2022/03/16	0	0.00	2	12.19	12.19	-2	244	-0.82%
2022/03/15	0	0.00	5	12.05	12.11	-5	239	-2.09%
2022/03/10	0	0.00	3	11.79	11.80	-3	217	-1.38%
2022/03/09	3	11.44	0	0.00	11.38	3	200	1.50%
2022/03/07	3	11.76	0	0.00	11.80	3	166	1.80%
2022/03/02	2	12.14	0	0.00	12.13	2	165	1.21%
2022/03/01	0	0.00	2	12.33	12.34	-2	164	-1.21%
2022/02/24	2	12.16	0	0.00	12.10	2	179	1.12%
2022/02/22	2	12.29	0	0.00	12.29	2	167	1.20%
2022/02/18	2	12.36	0	0.00	12.44	2	161	1.24%
2022/02/07	0	0.00	2	12.93	12.93	-2	152	-1.31%
2022/01/20	2	12.72	0	0.00	12.76	2	155	1.29%
2022/01/14	2	12.85	0	0.00	12.85	2	154	1.30%
2022/01/12	2	12.88	0	0.00	12.89	2	154	1.30%
2022/01/04	0	0.00	2	13.01	13.01	-2	163	-1.22%
2022/01/03	2	12.84	0	0.00	12.87	2	164	1.21%
2021/12/17	2	13.06	0	0.00	13.04	2	178	1.12%
2021/12/15	0	0.00	1	13.28	13.29	-1	175	-0.57%
2021/12/06	1	13.15	3	13.17	13.20	-2	187	-1.06%
2021/12/01	0	0.00	2	13.22	13.19	-2	188	-1.06%
2021/11/30	0	0.00	2	13.18	13.15	-2	187	-1.07%
2021/11/25	1	13.11	0	0.00	13.13	1	171	0.58%
2021/11/24	0	0.00	1	13.13	13.09	-1	170	-0.59%
2021/11/23	0	0.00	4	13.00	13.00	-4	165	-2.42%
2021/11/22	0	0.00	3	12.75	12.76	-3	154	-1.95%
2021/11/19	1	12.65	2	12.69	12.63	-1	152	-0.65%
2021/11/18	2	12.60	0	0.00	12.64	2	151	1.32%
2021/11/17	0	0.00	4	12.73	12.73	-4	151	-2.64%
2021/11/16	4	12.63	0	0.00	12.62	4	156	2.55%
2021/11/12	4	12.68	0	0.00	12.70	4	158	2.53%
2021/11/11	1	12.77	0	0.00	12.73	1	152	0.65%
2021/11/08	3	12.97	0	0.00	12.94	3	146	2.04%
2021/11/05	1	13.13	0	0.00	13.12	1	144	0.69%
2021/11/04	0	0.00	1	13.30	13.30	-1	146	-0.68%
2021/10/25	1	13.13	0	0.00	13.13	1	155	0.64%
2021/10/18	0	0.00	1	13.35	13.36	-1	150	-0.67%
2021/10/15	1	13.17	0	0.00	13.18	1	148	0.67%
2021/10/14	2	13.20	0	0.00	13.21	2	151	1.32%
2021/10/04	1	13.41	0	0.00	13.42	1	145	0.69%
2021/10/01	1	13.49	0	0.00	13.50	1	145	0.69%
2021/09/29	0	0.00	1	13.63	13.61	-1	144	-0.69%
2021/09/22	1	13.33	0	0.00	13.32	1	142	0.70%
2021/09/17	0	0.00	3	13.48	13.44	-3	147	-2.03%
2021/09/09	0	0.00	2	13.24	13.25	-2	159	-1.25%
2021/09/08	0	0.00	2	13.16	13.18	-2	166	-1.20%
2021/08/30	2	13.00	0	0.00	13.04	2	199	1.00%
2021/08/27	2	13.20	0	0.00	13.16	2	211	0.95%
2021/08/16	1	13.29	0	0.00	13.37	1	213	0.47%
2021/08/12	2	13.52	0	0.00	13.54	2	216	0.92%
2021/08/09	0	0.00	6	13.68	13.63	-6	229	-2.61%
2021/08/02	0	0.00	1	13.13	13.13	-1	229	-0.44%
2021/07/30	1	12.98	0	0.00	13.01	1	243	0.41%
2021/07/19	0	0.00	1	13.12	13.11	-1	242	-0.41%
2021/07/15	1	13.00	0	0.00	13.00	1	247	0.40%
2021/07/12	1	13.13	0	0.00	13.20	1	262	0.38%
2021/07/06	2	13.20	0	0.00	13.18	2	265	0.75%
2021/07/05	2	13.30	0	0.00	13.32	2	264	0.76%
2021/07/01	1	13.41	0	0.00	13.41	1	277	0.36%
2021/06/30	0	0.00	1	13.50	13.53	-1	286	-0.35%
2021/06/22	1	13.33	0	0.00	13.35	1	326	0.31%
2021/06/21	0	0.00	4	13.44	13.44	-4	323	-1.24%
2021/06/18	0	0.00	10	13.37	13.37	-10	323	-3.10%
2021/06/17	0	0.00	8	13.10	13.09	-8	315	-2.53%
2021/06/16	0	0.00	2	12.87	12.83	-2	312	-0.64%
2021/06/04	0	0.00	5	12.78	12.79	-5	301	-1.66%
2021/05/26	5	12.53	0	0.00	12.53	5	387	1.29%
2021/05/18	2	12.77	0	0.00	12.79	2	400	0.50%
2021/05/17	4	12.94	0	0.00	12.86	4	400	1.00%
2021/05/10	4	13.04	0	0.00	13.05	4	405	0.99%
2021/05/07	10	13.18	0	0.00	13.16	10	403	2.48%
2021/04/26	0	0.00	2	13.47	13.44	-2	373	-0.54%
2021/04/22	2	13.34	0	0.00	13.37	2	375	0.53%
2021/04/19	2	13.47	0	0.00	13.49	2	387	0.52%
2021/04/16	2	13.60	0	0.00	13.60	2	399	0.50%
2021/04/13	0	0.00	2	13.91	13.90	-2	404	-0.49%
2021/04/12	0	0.00	2	13.82	13.85	-2	413	-0.48%
2021/04/09	2	13.69	0	0.00	13.72	2	420	0.48%
2021/04/01	2	14.05	0	0.00	14.07	2	404	0.49%
2021/03/30	0	0.00	6	14.07	14.12	-6	382	-1.57%
2021/03/25	1	13.87	0	0.00	13.87	1	373	0.27%
2021/03/24	5	13.90	0	0.00	13.89	5	376	1.33%
2021/02/25	0	0.00	2	13.37	13.38	-2	331	-0.60%
2021/02/23	2	13.26	0	0.00	13.26	2	335	0.60%
2021/02/22	0	0.00	1	13.45	13.48	-1	334	-0.30%
2021/02/19	1	13.63	0	0.00	13.61	1	329	0.30%
2021/02/04	0	0.00	10	13.16	13.21	-10	304	-3.28%
2021/02/03	0	0.00	10	13.06	13.05	-10	298	-3.35%
2021/01/18	0	0.00	5	13.22	13.14	-5	366	-1.36%
2021/01/14	0	0.00	5	13.02	13.08	-5	365	-1.37%
2021/01/13	5	12.92	0	0.00	12.92	5	360	1.39%
2021/01/11	0	0.00	9	13.10	13.12	-9	348	-2.58%
2021/01/07	0	0.00	3	12.57	12.55	-3	331	-0.91%
2021/01/05	3	12.41	0	0.00	12.44	3	330	0.91%
2021/01/04	4	12.55	0	0.00	12.57	4	331	1.21%
2020/12/23	0	0.00	5	12.94	12.92	-5	335	-1.49%
2020/12/22	0	0.00	10	12.83	12.85	-10	343	-2.91%
2020/12/21	10	12.72	0	0.00	12.71	10	377	2.65%
2020/12/18	5	12.83	0	0.00	12.81	5	393	1.27%
2020/12/04	5	13.12	0	0.00	13.15	5	398	1.26%
2020/12/03	15	13.25	0	0.00	13.21	15	406	3.69%
2020/12/02	10	13.34	0	0.00	13.41	10	400	2.50%
2020/11/25	0	0.00	14	13.42	13.44	-14	402	-3.48%
2020/11/24	0	0.00	15	13.20	13.30	-15	391	-3.83%
2020/11/23	15	12.94	0	0.00	12.95	15	382	3.93%
2020/11/19	0	0.00	6	12.98	13.00	-6	387	-1.55%
2020/11/18	0	0.00	25	12.90	12.90	-25	391	-6.38%
2020/11/17	1	12.83	0	0.00	12.84	1	401	0.25%
2020/11/16	25	12.78	0	0.00	12.80	25	416	6.00%
2020/11/12	0	0.00	5	13.01	12.98	-5	437	-1.14%
2020/11/10	0	0.00	45	12.94	12.89	-45	455	-9.88%
2020/11/09	15	12.40	0	0.00	12.36	15	450	3.33%
2020/11/06	10	12.49	0	0.00	12.50	10	527	1.89%
2020/11/05	5	12.74	0	0.00	12.73	5	533	0.94%
2020/11/04	5	12.78	0	0.00	12.79	5	550	0.91%
2020/11/03	10	12.83	10	12.83	12.82	0	579	0.00%
2020/11/02	10	12.91	0	0.00	12.91	10	584	1.71%
2020/10/29	0	0.00	15	12.93	12.90	-15	618	-2.42%
2020/10/26	0	0.00	5	12.80	12.82	-5	633	-0.79%
2020/10/21	5	12.69	0	0.00	12.67	5	688	0.73%
2020/10/20	10	12.79	0	0.00	12.79	10	691	1.45%
2020/10/19	5	12.80	0	0.00	12.78	5	698	0.72%
2020/10/14	0	0.00	7	12.85	12.82	-7	716	-0.98%
2020/10/12	7	12.61	0	0.00	12.58	7	714	0.98%
2020/10/07	0	0.00	2	12.95	12.92	-2	704	-0.28%
2020/10/06	2	12.73	0	0.00	12.74	2	700	0.29%
2020/09/22	0	0.00	2	12.76	12.75	-2	681	-0.29%
2020/09/04	0	0.00	10	12.63	12.65	-10	726	-1.38%
2020/09/03	0	0.00	2	12.59	12.60	-2	730	-0.27%
2020/08/31	1	12.42	0	0.00	12.46	1	734	0.14%
2020/08/26	1	12.72	0	0.00	12.76	1	753	0.13%
2020/08/25	0	0.00	10	12.70	12.69	-10	754	-1.33%
2020/08/17	3	12.61	0	0.00	12.60	3	735	0.41%
2020/08/14	0	0.00	5	12.58	12.54	-5	728	-0.69%
2020/08/13	14	12.71	0	0.00	12.70	14	723	1.94%
2020/08/12	5	12.94	20	12.94	13.03	-15	720	-2.08%
2020/08/10	5	12.12	2	12.12	12.12	3	661	0.45%
2020/08/07	2	11.90	0	0.00	11.97	2	654	0.31%
2020/08/05	0	0.00	3	12.17	12.14	-3	606	-0.49%
2020/08/03	0	0.00	3	12.42	12.42	-3	589	-0.51%
2020/07/22	3	13.22	0	0.00	13.18	3	573	0.52%
2020/07/09	2	13.41	2	13.50	13.42	0	800	0.00%
2020/07/02	0	0.00	1	13.75	13.77	-1	855	-0.12%
2020/07/01	1	13.59	0	0.00	13.59	1	855	0.12%
2020/06/29	1	13.69	0	0.00	13.69	1	852	0.12%
2020/06/24	1	13.70	0	0.00	13.71	1	849	0.12%
2020/06/23	0	0.00	5	13.84	13.86	-5	834	-0.60%
2020/06/22	2	13.84	0	0.00	13.85	2	834	0.24%
2020/06/19	1	14.10	0	0.00	14.09	1	831	0.12%
2020/06/18	4	14.11	0	0.00	14.09	4	842	0.47%
2020/06/16	2	14.08	0	0.00	14.12	2	854	0.23%
2020/06/11	1	14.06	0	0.00	14.08	1	887	0.11%
2020/06/10	1	14.20	0	0.00	14.20	1	880	0.11%
2020/06/05	16	14.27	10	14.23	14.26	6	883	0.68%
2020/06/04	10	14.37	2	14.38	14.35	8	887	0.90%
2020/06/01	2	13.99	0	0.00	13.97	2	861	0.23%
2020/05/22	0	0.00	3	14.10	14.09	-3	848	-0.35%
2020/05/18	3	13.79	0	0.00	13.80	3	838	0.36%
2020/05/06	10	14.26	0	0.00	14.26	10	746	1.34%
2020/05/05	7	14.34	0	0.00	14.30	7	745	0.94%
2020/04/29	0	0.00	3	14.18	14.16	-3	708	-0.42%
2020/04/24	3	14.03	0	0.00	14.04	3	670	0.45%
2020/04/23	2	14.11	0	0.00	14.07	2	659	0.30%
2020/04/22	2	14.39	0	0.00	14.39	2	628	0.32%
2020/04/17	0	0.00	2	14.24	14.24	-2	530	-0.38%
2020/04/16	2	14.07	0	0.00	14.06	2	491	0.41%
2020/04/15	0	0.00	2	14.01	13.98	-2	479	-0.42%
2020/04/14	2	13.95	0	0.00	13.87	2	455	0.44%
2020/04/08	0	0.00	2	14.62	14.54	-2	384	-0.52%
2020/04/07	2	14.36	0	0.00	14.39	2	369	0.54%
2020/03/31	1	15.01	0	0.00	15.01	1	306	0.33%
2020/03/30	1	15.05	0	0.00	15.07	1	304	0.33%
2020/03/20	0	0.00	5	16.77	16.65	-5	259	-1.93%
2020/03/19	5	16.86	0	0.00	16.96	5	244	2.04%
2020/02/18	0	0.00	2	15.85	15.82	-2	87	-2.28%
2019/12/19	1	16.99	0	0.00	16.95	1	79	1.26%
2019/12/17	1	16.98	0	0.00	16.98	1	80	1.24%
2019/09/23	0	0.00	2	16.64	16.63	-2	206	-0.97%
2019/08/20	0	0.00	1	16.91	16.92	-1	211	-0.47%
2019/08/15	1	16.61	0	0.00	16.67	1	199	0.50%
2019/08/14	2	16.86	0	0.00	16.89	2	195	1.02%
2019/06/28	1	17.91	0	0.00	17.83	1	96	1.04%
2019/06/24	1	17.94	0	0.00	17.98	1	58	1.72%
2019/06/20	0	0.00	5	18.24	18.24	-5	44	-11.27%
2019/06/19	6	18.76	0	0.00	18.75	6	40	14.86%
2019/01/23	0	0.00	1	19.54	19.56	-1	44	-2.27%
2019/01/22	1	19.62	0	0.00	19.67	1	43	2.31%
2018/03/28	0	0.00	1	18.51	18.54	-1	144	-0.69%
2018/03/27	0	0.00	5	18.39	18.40	-5	143	-3.47%
2018/03/22	1	18.62	0	0.00	18.71	1	150	0.66%
2018/03/19	0	0.00	1	18.98	18.95	-1	153	-0.65%
2018/03/14	1	18.78	0	0.00	18.73	1	153	0.65%
2018/03/01	3	18.89	0	0.00	18.94	3	154	1.94%
2018/02/26	2	18.65	0	0.00	18.61	2	150	1.33%
2018/02/08	0	0.00	1	18.92	18.99	-1	140	-0.71%
2018/02/05	0	0.00	1	18.68	18.74	-1	126	-0.79%
2018/01/24	1	18.54	0	0.00	18.53	1	126	0.79%
2018/01/19	1	18.70	0	0.00	18.70	1	130	0.77%