台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,647
  • 產業
    上市
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03128.791.3434.791.7791.75944,8541.94% 大買/
2025/01/2212.499.8348.199.3299.95-35.74,707-0.76%
2025/01/21196.801.296.7997.45-0.24,6430.00%
2025/01/201.296.5511.197.0297.20-9.94,623-0.21%
2025/01/17194.20795.4195.45-64,616-0.13%
2025/01/1619.194.8015.295.3394.703.94,5940.08%
2025/01/1511.991.3900.0091.1011.94,5550.26%
2025/01/147.792.05492.1192.703.74,5550.08%
2025/01/1362.791.696.191.7091.3056.64,6431.22%
2025/01/108.395.461.295.7395.707.14,5060.16%
2025/01/0947.396.800.298.1096.0547.14,5481.04%
2025/01/0844.399.7300.0099.0544.34,5530.97%
2025/01/076.1101.7888.2102.38101.25-82.14,550-1.80%
2025/01/065.399.4370.699.61100.00-65.34,485-1.46%
2025/01/033.695.078.395.5594.95-4.74,389-0.11%
2025/01/023093.2500.0093.70304,3880.68%
2024/12/310.295.640.595.2195.80-0.24,376-0.01%
2024/12/304.397.290.696.7796.603.74,3770.08%
2024/12/27197.20398.2098.20-24,400-0.05%
2024/12/2610.197.654.497.8997.755.74,4650.13%
2024/12/2500.0022.697.8697.85-22.64,518-0.50%
2024/12/245.397.164.797.6096.950.64,5380.01%
2024/12/231.395.3832.195.7096.75-30.84,545-0.68%
2024/12/2019.492.93392.9592.5516.44,4980.36%
2024/12/1941.493.823.894.2494.4037.64,4700.84%
2024/12/184.396.13397.0096.451.34,4550.03%
2024/12/173.296.360.296.4096.3534,4740.07%
2024/12/164.196.814.397.4695.30-0.24,474-0.01%
2024/12/1310.495.873.195.3195.907.44,4510.17%
2024/12/121.596.41197.2596.300.54,4530.01%
2024/12/1110.894.8618.294.6794.70-7.34,516-0.16%
2024/12/103.296.562.497.8796.300.84,4930.02%
2024/12/091.397.54197.8097.500.34,5110.01%
2024/12/063.197.313.397.8697.35-0.24,5880.00%
2024/12/0500.0034.397.8597.85-34.34,583-0.75%
2024/12/042.196.7214.497.1697.80-12.34,604-0.27%
2024/12/03196.603796.2596.10-364,775-0.75%
2024/12/026.793.338.593.6694.15-1.84,718-0.04%
2024/11/299.488.68390.2290.506.44,6800.14%
2024/11/289.589.84989.8790.050.54,6460.01%
2024/11/2722.991.31592.7590.6517.94,6270.39%
2024/11/2618.493.526.493.9993.2012.14,5790.26%
2024/11/2512.297.27397.3896.059.24,5360.20%
2024/11/224.495.8613.195.5095.90-8.74,550-0.19%
2024/11/21992.642.893.2092.956.24,5380.14%
2024/11/208.894.90195.6594.357.84,5340.17%
2024/11/19394.26295.2395.2014,5380.02%
2024/11/1842.494.111393.2492.8529.44,5300.65%
2024/11/1511.194.791595.0795.05-3.94,520-0.09%
2024/11/147093.2911.194.4293.8058.84,5641.29%
2024/11/1320.895.6710.295.7695.4010.64,5090.24%
2024/11/1248.597.25496.6995.8044.54,5350.98%
2024/11/1113.899.866100.81101.307.84,4400.18%
2024/11/087.5102.008.2101.95101.60-0.74,462-0.02%
2024/11/0717.598.9113100.88100.454.54,5180.10%
2024/11/06698.521398.3398.55-74,569-0.15%
2024/11/0520.695.32297.2597.1018.64,6390.40%
2024/11/042.395.8676.595.1496.45-74.24,833-1.53%
2024/11/0148.993.0018.792.4994.6030.25,2100.58%
2024/10/307.495.9453.696.3995.70-46.25,277-0.87%
2024/10/29109.595.3422.495.7695.9087.15,2871.65% 大買/
2024/10/284.199.605100.3399.40-0.95,192-0.02%
2024/10/252.199.562.299.59100.10-0.15,2260.00%
2024/10/243.999.12299.9098.551.95,2580.04%
2024/10/236.1100.231100.0599.855.15,3520.10%
2024/10/2214.3100.355100.67101.259.25,3690.17%
2024/10/211101.468.6102.40101.45-7.65,487-0.14%
2024/10/1821.1102.1635.5102.33101.35-14.45,554-0.26%
2024/10/170.297.638.697.0797.95-8.45,506-0.15%
2024/10/1623.296.80398.0997.1020.15,5230.36%
2024/10/155.299.893.599.6899.551.75,4800.03%
2024/10/140.296.143.297.0597.10-35,448-0.05%
2024/10/11096.9417.196.7796.45-175,506-0.31%
2024/10/091.794.9612.395.5694.45-10.55,501-0.19%
2024/10/0823.593.183092.5993.50-6.55,476-0.12%
2024/10/0710.194.712694.6595.30-15.95,490-0.29%
2024/10/045.292.00892.7391.35-2.85,469-0.05%
2024/10/018.192.00192.0092.057.15,4530.13%
2024/09/3031.893.74293.8991.7029.75,4470.55%
2024/09/279.597.581297.7696.60-2.55,371-0.05%
2024/09/262.196.934.297.4796.60-2.25,354-0.04%
2024/09/251095.3334.995.4595.60-24.95,324-0.47%
2024/09/246.390.6913.291.7192.85-6.95,298-0.13%
2024/09/231.491.40891.4891.75-6.65,276-0.12%
2024/09/207.191.061991.7890.50-11.95,289-0.22%
2024/09/19288.606.188.2089.40-4.15,276-0.08%
2024/09/184.786.7225.487.4286.40-20.75,300-0.39%
2024/09/160.287.377.187.5587.80-6.95,299-0.13%
2024/09/132.586.821486.9387.35-11.55,306-0.22%
2024/09/1229.486.449.486.3186.80205,3280.38%
2024/09/11681.602581.5381.15-195,239-0.36%
2024/09/1010.781.616.482.4081.704.45,2200.08%
2024/09/0932.180.911381.6782.1019.15,1720.37%
2024/09/069.383.09884.0784.201.35,0980.03%
2024/09/055.783.5165.683.8682.35-59.95,051-1.19%
2024/09/04100.882.483181.9181.7569.84,9941.40%
2024/09/031.490.578.191.2290.20-6.64,766-0.14%
2024/09/022.991.405.192.5191.20-2.24,771-0.05%
2024/08/304.491.9118.291.5991.95-13.74,738-0.29%
2024/08/2930.890.1711.190.4991.1019.74,7390.42%
2024/08/282.391.28492.3192.80-1.74,701-0.04%
2024/08/2728.690.7815.190.2291.0013.54,6680.29%
2024/08/264.192.301091.8691.05-5.94,678-0.13%
2024/08/2325.289.769.288.8890.70164,6420.34%
2024/08/2214.590.373.190.4090.3011.44,5970.25%
2024/08/2115.291.441091.2091.405.24,5660.11%
2024/08/206.393.12993.4392.60-2.74,523-0.06%
2024/08/190.992.582.292.5892.25-1.34,491-0.03%
2024/08/1628.192.1416.692.1592.3011.44,4560.26%
2024/08/157.388.904.489.3288.602.94,3820.07%
2024/08/144.589.341689.7089.30-11.54,353-0.26%
2024/08/131.387.7692.487.5187.40-91.14,273-2.13%
2024/08/123.387.1057.187.2886.95-53.84,239-1.27%
2024/08/0935.484.5727.285.0184.858.24,1730.20%
2024/08/0818.180.48181.8080.2017.14,0410.42%
2024/08/0729.180.197782.2183.55-47.93,921-1.22%
2024/08/0633.877.4345.577.7277.60-11.63,754-0.31%
2024/08/05222.575.6553.874.1671.50168.73,4894.84% 大買/鉅額交易
2024/08/0265.789.94791.4488.1058.73,0601.92%
2024/08/0128.396.4319.696.8496.958.82,8730.31%
2024/07/312.593.911393.5793.55-10.52,827-0.37%
2024/07/3016.792.181290.6393.604.72,7950.17%
2024/07/296.393.84294.6093.254.32,7200.16%
2024/07/2647.992.122.892.7792.5545.12,6731.69%
2024/07/239.698.2512.397.8599.00-2.82,551-0.11%
2024/07/2242.495.51795.4694.9035.42,5091.41%
2024/07/1930.6100.420.3100.1599.3530.32,3681.28%
2024/07/1825102.954.1102.97103.6520.92,2820.91%
2024/07/1711.9108.041.2107.23107.4510.72,1960.49%
2024/07/162.3109.2418.1109.49108.75-15.82,177-0.73%
2024/07/155.4108.0129.1109.00107.75-23.82,284-1.04%
2024/07/1234108.303.5108.56107.6530.62,2641.35%
2024/07/110.2112.008.8112.06112.50-8.72,180-0.40%
2024/07/103.5107.101.2108.59109.302.32,2180.10%
2024/07/096.7107.633.1109.96108.103.72,2210.16%
2024/07/0812.8107.586.3108.53108.656.52,1620.30%
2024/07/053.3105.5411106.10105.35-7.72,127-0.36%
2024/07/041.4105.6113.3105.27105.90-11.92,117-0.56%
2024/07/032.3101.7311101.48101.70-8.72,112-0.41%
2024/07/023.798.831.299.7398.952.62,0950.12%
2024/07/013.6100.4300.00100.453.62,0750.17%
2024/06/2815.599.721.399.82100.4014.22,0500.69%
2024/06/278.898.01298.5098.806.82,0300.34%
2024/06/2613.599.68399.6899.4010.52,0180.52%
2024/06/256.597.1817.796.9498.50-11.11,986-0.56%
2024/06/2426.798.87498.3198.2522.71,9451.17%
2024/06/217101.851102.60102.5061,8990.32%
2024/06/207.8102.462.5103.12103.605.41,8730.29%
2024/06/1900.002100.43101.60-21,867-0.11%
2024/06/185.197.48797.4597.75-21,851-0.11%
2024/06/170.194.951.495.2095.00-1.31,845-0.07%
2024/06/142.294.560.194.8095.002.11,8430.11%
2024/06/13393.78393.8093.7001,8290.00%
2024/06/12790.85991.2291.45-21,810-0.11%
2024/06/11190.351089.4789.50-91,797-0.50%
2024/06/07589.600.190.0089.804.91,7940.27%
2024/06/061.190.4142.190.1890.15-411,786-2.29%
2024/06/054.186.100.785.9186.603.41,7680.19%
2024/06/0422.586.20687.0585.8016.51,7850.92%
2024/06/034.888.26488.3588.200.81,7860.04%
2024/05/3119.186.130.386.3585.3018.81,7761.06%
2024/05/3017.186.74287.0386.1515.11,7640.85%
2024/05/2924.589.4400.0089.1024.51,7411.41%
2024/05/281.390.601.790.8290.90-0.41,716-0.02%
2024/05/2700.001189.8590.05-111,711-0.64%
2024/05/24487.0900.0087.8041,7180.23%
2024/05/235.587.7411.187.7887.90-5.71,718-0.33%
2024/05/228.786.291587.4187.75-6.31,714-0.37%
2024/05/212.285.240.184.6085.352.11,7060.12%
2024/05/203.384.484.385.8385.60-11,699-0.06%
2024/05/1714.585.5800.0085.7014.51,6790.86%
2024/05/161.186.341486.0485.90-12.91,668-0.78%
2024/05/151285.408.185.1784.753.91,6510.24%
2024/05/141.282.715.582.9083.15-4.31,656-0.26%
2024/05/130.382.450.882.4582.10-0.61,671-0.04%
2024/05/100.281.044.880.8281.45-4.61,659-0.28%
2024/05/0915.280.870.380.6580.2014.91,6580.90%
2024/05/082.880.6118.180.6380.90-15.31,662-0.92%
2024/05/072.380.681.180.3480.351.21,6590.07%
2024/05/060.179.973180.2279.95-30.91,659-1.86%
2024/05/0320.378.452.578.5178.1517.81,6501.08%
2024/05/022.477.765177.6777.75-48.61,650-2.95%
2024/04/302.579.59479.4978.95-1.51,656-0.09%
2024/04/290.378.55679.2379.45-5.81,652-0.35%
2024/04/260.276.6512.177.1476.70-11.91,645-0.72%
2024/04/2526.674.8700.0074.6026.61,6581.60%
2024/04/24675.20976.5476.85-31,653-0.18%
2024/04/236.772.57273.1573.154.71,6640.28%
2024/04/2214.172.0900.0071.8514.11,6670.84%
2024/04/1995.672.7010.273.0672.2585.51,6355.23%
2024/04/1810.377.101178.0078.10-0.71,501-0.05%
2024/04/172.876.8800.0077.202.81,4980.19%
2024/04/1639.575.722776.6575.5512.51,4980.83%
2024/04/1512.779.937.980.2580.054.91,4200.34%
2024/04/121.481.86181.9581.950.41,3990.03%
2024/04/112.381.652.581.6381.90-0.21,398-0.01%
2024/04/102.382.7200.0082.602.31,3970.16%
2024/04/090.581.9800.0082.850.51,4340.04%
2024/04/036.379.000.679.0379.005.71,4120.40%
2024/04/02180.00179.9080.0001,3870.00%
2024/04/01278.400.178.8578.301.91,3940.14%
2024/03/292.277.951778.2078.10-14.81,391-1.06%
2024/03/284.577.8000.0077.704.51,3850.32%
2024/03/270.177.605477.3578.05-53.91,380-3.91%
2024/03/263.779.161077.8077.60-6.31,392-0.45%
2024/03/2512.178.2100.0078.0012.11,3810.87%
2024/03/222.177.980.177.6077.9021,3830.14%
2024/03/212.377.846.177.6378.00-3.91,367-0.28%
2024/03/20575.27175.1574.8541,3390.30%
2024/03/192275.0700.0075.45221,3521.63%
2024/03/181.474.81274.5575.70-0.61,344-0.04%
2024/03/151574.8649.574.9974.50-34.51,342-2.57%
2024/03/14375.632.275.6975.700.81,3290.06%
2024/03/135.376.2300.0075.855.31,3300.39%
2024/03/129.575.660.175.7075.909.41,3170.72%
2024/03/11974.200.674.6574.208.41,3090.64%
2024/03/082.974.94375.6774.65-0.11,300-0.01%
2024/03/0713.174.283.274.1874.159.91,2670.78%
2024/03/064.372.25572.5072.50-0.71,242-0.06%
2024/03/053.371.83471.8871.85-0.81,226-0.06%
2024/03/04071.357.270.5071.10-7.21,224-0.59%
2024/03/01168.9000.0068.6511,2220.08%
2024/02/290.468.951.468.0868.65-11,233-0.08%
2024/02/275.367.6700.0068.005.31,2320.43%
2024/02/260.268.30168.8068.80-0.81,217-0.07%
2024/02/232.168.621168.4068.30-8.91,224-0.73%
2024/02/221167.7000.0068.10111,2340.89%
2024/02/21266.702.366.6766.65-0.31,231-0.03%
2024/02/20166.9000.0067.1011,2510.08%
2024/02/1900.00066.6566.6001,2740.00%
2024/02/161.366.610.166.9066.501.21,2950.10%
2024/02/157.366.291766.1466.60-9.71,299-0.75%
2024/02/05862.1000.0062.7081,2860.62%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音