• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.48%
  • 成交量
    6,888張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0052.112.10-58,200-0.06%
2024/11/20102.0952.092.0958,2110.06%
2024/11/19102.0800.002.08108,2260.12%
2024/11/1800.00112.102.11-118,163-0.13%
2024/11/1400.002612.092.09-2618,368-3.12% 大賣/鉅額交易
2024/11/13502.07552.082.08-58,302-0.06%
2024/11/1242.06362.072.07-328,538-0.37%
2024/11/1100.0052.042.03-58,589-0.06%
2024/11/0872.012052.002.02-1988,770-2.26% 大賣/鉅額交易
2024/11/071182.041352.032.02-179,119-0.19% 大買/大賣/
2024/11/0652.04102.042.05-59,344-0.05%
2024/11/0552.06162.082.06-119,737-0.11%
2024/11/04132.0742.082.07910,4560.09%
2024/11/01132.09732.122.10-6011,060-0.54%
2024/10/30552.0900.002.085511,1230.49%
2024/10/291002.09592.082.084111,4920.36%
2024/10/2842.0300.002.05411,3820.04%
2024/10/24102.05142.052.05-411,640-0.03%
2024/10/2300.0052.042.04-511,881-0.04%
2024/10/2200.00612.032.02-6112,143-0.50%
2024/10/2132.0100.002.02312,5040.02%
2024/10/18412.021052.012.03-6412,607-0.51% 大賣/
2024/10/17152.0600.002.051512,6620.12%
2024/10/1600.001352.072.06-13512,734-1.06% 大賣/鉅額交易
2024/10/15432.0552.052.043812,6580.30%
2024/10/14252.0732.082.072212,6030.17%
2024/10/111432.0882.072.0713512,6381.07% 大買/鉅額交易
2024/10/09382.1000.002.113812,6040.30%
2024/10/0800.001262.112.12-12612,605-1.00% 大賣/鉅額交易
2024/10/07622.10262.102.093612,7680.28%
2024/10/04372.1352.142.133212,9130.25%
2024/10/0152.1352.142.13012,8660.00%
2024/09/30422.12602.122.13-1813,101-0.14%
2024/09/27612.08602.062.08113,0780.01%
2024/09/26552.0822.072.085313,0810.41%
2024/09/25252.093102.092.10-28513,065-2.18% 大賣/鉅額交易
2024/09/2432.12102.152.12-712,989-0.05%
2024/09/23602.14102.132.135012,8890.39%
2024/09/2062.132572.132.15-25112,917-1.94% 大賣/鉅額交易
2024/09/191262.1612.202.1612512,9230.97% 大買/鉅額交易
2024/09/1800.00382.192.20-3812,921-0.29%
2024/09/1362.1800.002.18613,0840.05%
2024/09/12702.2100.002.207013,3520.52%
2024/09/11112.2600.002.271113,4050.08%
2024/09/1000.00202.262.26-2013,408-0.15%
2024/09/092252.282072.272.261813,3620.13% 大買/大賣/
2024/09/0692.2352.272.23413,3880.03%
2024/09/051182.24102.262.2510813,4160.80% 大買/鉅額交易
2024/09/0400.00622.262.27-6213,318-0.47%
2024/09/0300.00152.172.17-1512,916-0.12%
2024/09/02102.1452.162.15513,1520.04%
2024/08/3052.1400.002.15513,1690.04%
2024/08/291102.17212.172.168913,2200.67% 大買/
2024/08/281152.1600.002.1311513,2060.87% 大買/鉅額交易
2024/08/2700.00132.172.16-1313,248-0.10%
2024/08/26152.1352.162.161013,2790.08%
2024/08/2300.00192.182.16-1913,176-0.14%
2024/08/2200.0052.172.17-513,044-0.04%
2024/08/21102.15102.162.15013,0780.00%
2024/08/20122.1352.132.13713,0300.05%
2024/08/1952.15302.132.15-2512,969-0.19%
2024/08/16362.1400.002.143613,0090.28%
2024/08/1500.0022.192.19-212,826-0.02%
2024/08/14152.1700.002.191512,8220.12%
2024/08/13162.2100.002.201612,5720.13%
2024/08/12372.2152.202.223212,5540.25%
2024/08/0952.243002.242.25-29512,532-2.35% 大賣/鉅額交易
2024/08/0852.2922.302.31312,1690.02%
2024/08/07102.2900.002.261011,9430.08%
2024/08/06102.3300.002.371011,4430.09%
2024/08/0532.45752.442.47-7210,747-0.67%
2024/08/021002.23352.262.256510,1190.64%
2024/07/31102.2022.222.2089,5330.08%
2024/07/3022.20102.202.21-89,486-0.08%
2024/07/2600.00172.212.21-179,275-0.18%
2024/07/23602.1500.002.15609,0730.66%
2024/07/221002.19702.192.19308,8690.34%
2024/07/191502.15452.152.151058,4991.24% 大買/鉅額交易
2024/07/1800.00452.122.11-458,515-0.53%
2024/07/1700.00452.072.06-458,521-0.53%
2024/07/16102.0400.002.05108,8600.11%
2024/07/1552.05502.062.06-459,289-0.48%
2024/07/1252.06702.062.07-659,294-0.70%
2024/07/11852.03452.032.02409,2720.43%
2024/07/10352.0652.052.05309,2740.32%
2024/07/09152.05352.082.06-209,297-0.22%
2024/07/08602.06102.062.06509,1180.55%
2024/07/05102.0900.002.09109,0060.11%
2024/07/04652.09352.092.08308,9970.33%
2024/07/03202.1300.002.12208,8290.23%
2024/07/0252.16302.172.15-258,696-0.29%
2024/07/0152.13102.152.14-58,681-0.06%
2024/06/28202.1400.002.14208,5620.23%
2024/06/2700.00102.182.16-108,512-0.12%
2024/06/26202.1500.002.15208,4890.24%
2024/06/2552.16152.192.16-108,421-0.12%
2024/06/24152.16982.162.16-838,331-1.00%
2024/06/21102.12152.142.12-58,225-0.06%
2024/06/20352.1200.002.11358,0740.43%
2024/06/19902.141302.152.14-407,950-0.50% 大賣/
2024/06/18302.18402.182.18-107,700-0.13%
2024/06/17202.2000.002.20207,4930.27%
2024/06/14352.2252.232.21307,4650.40%
2024/06/13572.22152.222.22427,4180.57%
2024/06/12502.2600.002.25507,2220.69%
2024/06/1100.00402.272.27-407,145-0.56%
2024/06/07352.27202.272.27157,1190.21%
2024/06/06432.2700.002.27437,1270.60%
2024/06/05262.3172.342.31196,9460.27%
2024/06/0400.00302.322.32-307,030-0.43%
2024/06/03252.3000.002.29257,1250.35%
2024/05/3100.00102.332.34-107,096-0.14%
2024/05/3052.31402.312.32-357,002-0.50%
2024/05/2952.28202.292.29-157,028-0.21%
2024/05/28102.26102.272.2607,0720.00%
2024/05/27552.2800.002.27557,0570.78%
2024/05/23202.3000.002.30206,9790.29%
2024/05/22152.3100.002.30157,0020.21%
2024/05/2192.3300.002.3397,0320.13%
2024/05/2000.00102.342.34-106,945-0.14%
2024/05/1700.0052.342.33-56,873-0.07%
2024/05/16262.31102.332.33166,8770.23%
2024/05/15482.34152.342.34336,7580.49%
2024/05/14252.3700.002.37256,7410.37%
2024/05/1352.38102.382.39-56,686-0.07%
2024/05/10202.40202.412.4006,5740.00%
2024/05/0852.4000.002.4156,4730.08%
2024/05/07202.4152.422.42156,4560.23%
2024/05/06152.4100.002.42156,4580.23%
2024/05/03102.42102.452.4406,4390.00%
2024/05/0252.45102.452.44-56,439-0.08%
2024/04/3000.00102.422.43-106,413-0.16%
2024/04/29152.4200.002.43156,4000.23%
2024/04/26302.4600.002.46306,3790.47%
2024/04/2500.00602.502.50-606,353-0.94%
2024/04/24422.48302.472.47126,3210.19%
2024/04/23152.5200.002.53156,1610.24%
2024/04/22552.5452.552.55505,9850.84%
2024/04/19102.56932.532.54-835,565-1.49%
2024/04/18302.46402.492.45-105,106-0.20%
2024/04/171402.4800.002.471404,9712.82% 大買/鉅額交易
2024/04/1600.001542.492.50-1544,837-3.18% 大賣/鉅額交易
2024/04/1500.00372.442.43-374,600-0.80%
2024/04/12172.4000.002.40174,5130.38%
2024/04/10252.3900.002.40254,6830.53%
2024/04/09702.40102.412.39604,6931.28%
2024/04/0852.4300.002.4454,5720.11%
2024/04/0300.00352.452.44-354,549-0.77%
2024/04/02202.4400.002.44204,5560.44%
2024/04/0100.00152.462.45-154,572-0.33%
2024/03/2800.0052.482.46-54,596-0.11%
2024/03/27112.4600.002.46114,5720.24%
2024/03/26152.45402.492.48-254,564-0.55%
2024/03/212792.49102.472.462694,4566.04% 大買/鉅額交易
2024/03/19182.5100.002.51184,4700.40%
2024/03/14102.5100.002.50104,5430.22%
2024/03/1352.49602.502.50-554,575-1.20%
2024/03/12502.5100.002.50504,5391.10%
2024/03/11102.5200.002.53104,4920.22%
2024/03/08562.5000.002.53564,5341.23%
2024/03/07772.53232.532.53544,3671.24%
2024/03/06232.5600.002.56234,2060.55%
2024/03/05402.5800.002.57404,1700.96%
2024/03/04992.59232.602.58764,1631.83%
2024/03/01102.6300.002.64104,0960.24%
2024/02/2932.6300.002.6334,0510.07%
2024/02/27252.6500.002.64254,0360.62%
2024/02/26112.6300.002.63114,0020.27%
2024/02/23202.6300.002.64204,0020.50%
2024/02/22202.6500.002.64204,2130.47%
2024/02/21302.6700.002.68304,0920.73%
2024/02/19302.68102.672.68204,1720.48%
2024/02/16102.6652.662.6854,1690.12%
2024/02/15882.6800.002.68884,1252.13%
2024/01/3052.7600.002.7754,1420.12%
2024/01/29202.7652.762.75154,1740.36%
2024/01/26102.781502.772.78-1404,167-3.36% 大賣/鉅額交易
2024/01/25252.7700.002.79254,1810.60%
2024/01/24202.7800.002.79204,1580.48%
2024/01/23102.7952.792.7954,1700.12%
2024/01/22302.801562.802.80-1264,175-3.02% 大賣/鉅額交易
2024/01/19692.8300.002.83694,1491.66%
2024/01/1882.88102.892.89-24,294-0.05%
2024/01/172052.89402.892.901654,2503.88% 大買/鉅額交易
2024/01/1600.00302.872.86-304,275-0.70%
2024/01/15422.8400.002.84424,3070.98%
2024/01/1200.00202.862.86-204,358-0.46%
2024/01/11102.84102.842.8504,4010.00%
2024/01/1000.0022.872.86-24,418-0.05%
2024/01/0900.00152.842.85-154,420-0.34%
2024/01/08102.82452.842.84-354,459-0.78%
2024/01/03552.84802.842.85-254,350-0.57%
2024/01/0252.81302.822.80-254,323-0.58%
2023/12/28152.8000.002.80154,5160.33%
2023/12/271102.8152.802.811054,4802.34% 大買/鉅額交易
2023/12/26112.82202.822.82-94,451-0.20%
2023/12/2500.0072.842.83-74,391-0.16%
2023/12/2100.00402.852.85-404,414-0.91%
2023/12/20252.8300.002.83254,3950.57%
2023/12/1900.00302.852.85-304,482-0.67%
2023/12/1800.00302.842.83-304,609-0.65%
2023/12/15462.8200.002.83464,6590.99%
2023/12/14552.8352.832.83504,6051.09%
2023/12/13152.862452.862.86-2304,550-5.05% 大賣/鉅額交易
2023/12/12102.871552.872.87-1454,500-3.22% 大賣/鉅額交易
2023/12/1132.881102.872.87-1074,609-2.32% 大賣/鉅額交易
2023/12/08322.8600.002.87324,6380.69%
2023/12/0752.89902.892.89-854,673-1.82%
2023/12/06252.8700.002.88254,7680.52%
2023/12/0552.90102.902.89-54,853-0.10%
2023/12/0100.00162.882.87-164,790-0.33%
2023/11/3062.8932.872.8834,7790.06%
2023/11/29102.8752.872.8854,8410.10%
2023/11/28382.8922.892.88364,8230.75%
2023/11/2752.92102.922.92-54,763-0.10%
2023/11/2252.9000.002.8954,8070.10%
2023/11/21572.8852.892.88524,8341.08%
2023/11/20192.9100.002.91194,6310.41%
2023/11/17412.9132.912.91384,7270.80%
2023/11/16282.9100.002.92284,6620.60%
2023/11/15652.922052.912.93-1404,659-3.00% 大賣/鉅額交易
2023/11/141052.9600.002.951054,9352.13% 大買/鉅額交易
2023/11/13632.952552.972.97-1925,156-3.72% 大賣/鉅額交易
2023/11/1000.00103.013.00-105,295-0.19%
2023/11/09362.9800.002.98365,2800.68%
2023/11/08262.9800.002.98265,4150.48%
2023/11/0753.0000.003.0055,3970.09%
2023/11/06372.9900.003.00375,5380.67%
2023/11/03223.0300.003.02225,4910.40%
2023/11/02143.0663.063.0485,4760.15%
2023/11/0100.00103.103.10-105,429-0.18%
2023/10/3100.00143.113.12-145,467-0.26%
2023/10/3053.0833.093.0925,5760.04%
2023/10/2793.0923.093.1075,5780.13%
2023/10/2600.00203.113.13-205,665-0.35%
2023/10/2553.03203.053.05-155,525-0.27%
2023/10/24453.0700.003.06455,5410.81%
2023/10/231103.0600.003.071105,5082.00% 大買/鉅額交易
2023/10/2000.0073.063.04-75,526-0.13%
2023/10/1900.001003.043.04-1005,453-1.83%
2023/10/1800.00153.033.04-155,424-0.28%
2023/10/1600.00303.003.00-305,508-0.54%
2023/10/12232.9800.002.97235,5330.42%
2023/10/1142.9900.003.0045,5780.07%
2023/10/0653.0300.003.0355,5940.09%
2023/10/05163.0500.003.05165,7820.28%
2023/10/04503.0800.003.09505,7780.87%
2023/10/0300.00103.043.05-105,674-0.18%
2023/10/02183.021303.013.02-1125,744-1.95% 大賣/鉅額交易
2023/09/2800.00103.053.06-105,826-0.17%
2023/09/272003.0800.003.062005,8513.42% 大買/鉅額交易
2023/09/26113.06103.063.0615,8510.02%
2023/09/25103.0500.003.04105,8600.17%
2023/09/221003.08103.063.06905,8971.53%
2023/09/211503.0643.063.071465,8452.50% 大買/鉅額交易
2023/09/2000.00103.023.02-105,752-0.17%
2023/09/1900.00103.013.01-105,777-0.17%
2023/09/1800.00303.003.00-305,925-0.51%
2023/09/14502.9800.002.97505,9530.84%
2023/09/1353.0100.003.0255,8660.09%
2023/09/12173.0300.003.02175,9670.28%
2023/09/1100.00203.043.06-205,954-0.34%
2023/09/0800.00103.023.02-105,882-0.17%
2023/09/0700.00353.013.01-355,998-0.58%
2023/09/0542.9900.002.9846,0240.07%
2023/09/04202.9900.002.99206,0980.33%
2023/09/0153.0000.003.0056,2000.08%
2023/08/3100.00303.013.01-306,225-0.48%
2023/08/30422.9900.002.99426,2950.67%
2023/08/29153.0233.033.02126,3730.19%
2023/08/2500.00603.033.04-606,354-0.94%
2023/08/24622.9900.002.99626,3020.98%
2023/08/23133.0300.003.03136,3230.21%
2023/08/21103.0473.063.0636,3870.05%
2023/08/18103.03203.073.06-106,379-0.16%
2023/08/17103.05103.083.0506,1200.00%
2023/08/15103.0300.003.05105,8160.17%
2023/08/1433.0453.063.06-25,959-0.03%
2023/08/1163.0100.003.0165,8970.10%
2023/08/1000.00102.993.01-105,898-0.17%
2023/08/09102.9700.002.98105,8100.17%
2023/08/0800.00202.982.97-205,857-0.34%
2023/08/07102.9500.002.95105,8920.17%
2023/08/04102.9700.002.97105,9110.17%
2023/08/0252.98102.942.97-55,866-0.09%
2023/08/01202.9200.002.91205,7970.34%
2023/07/31602.883852.932.93-3255,791-5.61% 大賣/鉅額交易
2023/07/28502.9000.002.91505,6980.88%
2023/07/271102.9100.002.921105,6371.95% 大買/鉅額交易
2023/07/2600.00402.942.93-405,632-0.71%
2023/07/251652.931002.922.93655,6681.15% 大買/
2023/07/24302.9500.002.96305,6470.53%
2023/07/2100.002192.982.97-2195,764-3.80% 大賣/鉅額交易
2023/07/2000.00162.952.94-165,857-0.27%
2023/07/1852.91602.932.92-555,827-0.94%
2023/07/17302.9000.002.92305,8290.51%
2023/07/14752.922002.922.91-1255,802-2.15% 大賣/鉅額交易
2023/07/132402.9452.42.932.94187.65,7363.27% 大買/鉅額交易
2023/07/11403.0000.002.99405,4820.73%
2023/07/1000.001003.043.03-1005,476-1.83%
2023/07/073303.0400.003.033305,4196.09% 大買/鉅額交易
2023/07/0600.002013.013.02-2015,363-3.75% 大賣/鉅額交易
2023/07/0500.00732.972.97-735,290-1.38%
2023/07/04392.9512.952.94385,2950.72%
2023/07/031302.9600.002.961305,2922.46% 大買/鉅額交易
2023/06/3000.00653.022.99-655,278-1.23%
2023/06/29802.98803.013.0105,2640.00%
2023/06/2800.00803.013.01-805,251-1.52%
2023/06/27202.991203.003.01-1005,255-1.90% 大賣/
2023/06/2600.00202.992.98-205,194-0.38%
2023/06/21202.97502.962.97-305,163-0.58%
2023/06/2012.96612.972.97-605,313-1.13%
2023/06/1900.00602.962.95-605,400-1.11%
2023/06/16702.96802.952.94-105,401-0.19%
2023/06/15202.9400.002.94205,3510.37%
2023/06/14152.9600.002.96155,3780.28%
2023/06/131002.9792.982.96915,5721.63%
2023/06/12803.0063.013.00745,4441.36%
2023/06/09603.0200.003.02605,5211.09%
2023/06/0800.001203.063.05-1205,672-2.12% 大賣/鉅額交易
2023/06/071003.0300.003.021005,7491.74%
2023/06/05303.0473.053.06235,6320.41%
2023/06/02913.0653.053.06865,6431.52%
2023/06/0123.1000.003.0925,6580.04%
2023/05/3100.00403.103.09-405,710-0.70%
2023/05/3000.00603.093.07-605,718-1.05%
2023/05/29853.075003.073.07-4155,775-7.19% 大賣/鉅額交易
2023/05/261403.11103.113.111305,7762.25% 大買/鉅額交易
2023/05/25653.1500.003.15655,7651.13%
2023/05/24103.18563.193.17-465,814-0.79%
2023/05/23403.15103.163.17305,8020.52%
2023/05/19103.17103.173.1605,8010.00%
2023/05/181693.1900.003.171695,8592.88% 大買/鉅額交易
2023/05/171303.23113.253.231195,7982.05% 大買/鉅額交易
2023/05/16563.2700.003.26565,7610.97%
2023/05/1573.3200.003.3075,7770.12%
2023/05/1100.00703.303.31-705,817-1.20%
2023/05/1000.00203.293.29-205,934-0.34%
2023/05/0900.00823.273.26-825,937-1.38%
2023/05/08823.2500.003.26825,9851.37%
2023/05/02153.2700.003.28156,3110.24%
2023/04/28803.291003.303.29-206,594-0.30%
2023/04/252003.3200.003.332006,7292.97% 大買/鉅額交易
2023/04/2400.00303.293.28-306,661-0.45%
2023/04/211003.2600.003.281006,6931.49%
2023/04/201053.2600.003.271056,9151.52% 大買/鉅額交易
2023/04/1900.002003.243.26-2007,130-2.80% 大賣/鉅額交易
2023/04/1700.0013.233.23-17,412-0.01%
2023/04/142103.2200.003.232107,4282.83% 大買/鉅額交易
2023/04/1300.00803.253.26-807,425-1.08%
2023/04/12403.2200.003.24407,4260.54%
2023/04/11403.22603.243.24-207,633-0.26%
2023/04/07603.2400.003.24607,7110.78%
2023/04/0600.001203.263.26-1207,722-1.55% 大賣/鉅額交易
2023/03/3053.2400.003.2457,9330.06%
2023/03/2900.001563.283.26-1568,058-1.94% 大賣/鉅額交易
2023/03/2800.001833.273.27-1838,341-2.19% 大賣/鉅額交易
2023/03/2753.25403.263.24-358,470-0.41%
2023/03/241603.2400.003.231608,6151.86% 大買/鉅額交易
2023/03/231313.261443.273.25-138,560-0.15% 大買/大賣/
2023/03/222323.2800.003.272328,5112.73% 大買/鉅額交易
2023/03/21303.31103.313.33208,4320.24%
2023/03/2000.00753.353.33-758,425-0.89%
2023/03/172603.34503.353.332108,4442.49% 大買/鉅額交易
2023/03/16203.36203.383.3808,4610.00%
2023/03/15653.33603.353.3558,4030.06%
2023/03/1400.00433.363.36-438,446-0.51%
2023/03/131733.35803.363.33938,4311.10% 大買/
2023/03/10253.322913.323.33-2668,305-3.20% 大賣/鉅額交易
2023/03/0900.00403.283.27-408,846-0.45%
2023/03/0800.00213.283.27-219,049-0.23%
2023/03/07403.2600.003.25409,1290.44%
2023/03/06893.27393.273.27509,1500.55%
2023/03/03453.301013.313.30-569,414-0.59% 大賣/
2023/03/02203.32903.333.33-709,482-0.74%
2023/03/01953.33963.363.32-19,491-0.01%
2023/02/24303.29903.323.32-609,503-0.63%
2023/02/231073.32103.303.32979,4331.03% 大買/
2023/02/2200.00983.363.36-989,605-1.02%
2023/02/2100.0013.333.33-19,763-0.01%
2023/02/20503.3393.363.34419,8920.41%
2023/02/1700.001053.353.35-10510,406-1.01% 大賣/鉅額交易
2023/02/161073.3213.323.3210610,5081.01% 大買/鉅額交易
2023/02/1500.002383.363.36-23811,043-2.16% 大賣/鉅額交易
2023/02/14433.3100.003.314311,2130.38%
2023/02/1353.34403.353.34-3511,285-0.31%
2023/02/082343.3253.323.3322911,5301.99% 大買/鉅額交易
2023/02/07303.361683.363.37-13811,435-1.21% 大賣/鉅額交易
2023/02/06303.36253.353.36511,4570.04%
2023/02/0353.3300.003.32511,4870.04%
2023/02/022133.322603.333.33-4711,477-0.41% 大買/大賣/
2023/02/0100.0013.373.37-111,386-0.01%
2023/01/3153.36183.383.38-1311,434-0.11%
2023/01/30443.3633.363.364111,3700.36%
2023/01/17183.4693.463.48911,2440.08%
2023/01/161203.4800.003.4812011,1891.07% 大買/鉅額交易
2023/01/13383.48273.493.491111,2190.10%
2023/01/1253.5100.003.53511,3380.04%
2023/01/11103.5100.003.521011,4330.09%
2023/01/1053.5200.003.51511,5740.04%
2023/01/091523.5400.003.5215211,5571.32% 大買/鉅額交易
2023/01/06543.62503.643.61411,6730.03%
2023/01/05623.6300.003.646211,8040.53%
2023/01/04353.6500.003.663511,8760.29%
2023/01/03663.66473.713.651912,1120.16%
2022/12/30193.6713.663.681812,1180.15%
2022/12/2963.72453.713.70-3912,163-0.32%
2022/12/28143.681033.683.69-8912,188-0.73% 大賣/
2022/12/27283.6300.003.632812,3590.23%
2022/12/2633.6600.003.65312,4830.02%
2022/12/2300.00433.683.67-4312,673-0.34%
2022/12/22573.6300.003.635712,8120.44%
2022/12/21173.6600.003.671712,9360.13%
2022/12/2023.69633.683.69-6113,008-0.47%
2022/12/19513.6300.003.625113,0210.39%
2022/12/16653.61933.613.62-2812,944-0.22%
2022/12/14763.5623.563.557412,9240.57%
2022/12/1363.5900.003.60612,8320.05%
2022/12/12263.60423.603.59-1612,888-0.12%
2022/12/09513.57153.583.573612,8950.28%
2022/12/08193.62843.613.61-6512,847-0.51%
2022/12/0711.23.57213.583.57-9.812,873-0.08%
2022/12/06123.55853.543.56-7312,747-0.57%
2022/12/05463.4800.003.504612,7160.36%
2022/12/0233.5200.003.51312,6770.02%
2022/12/01823.471173.473.50-3512,735-0.27% 大賣/
2022/11/30633.5500.003.536312,0580.52%
2022/11/29693.6000.003.576911,9180.58%
2022/11/28123.601573.613.61-14511,868-1.22% 大賣/鉅額交易
2022/11/25323.5400.003.563211,8940.27%
2022/11/24423.5523.543.544011,5730.35%
2022/11/23103.5753.573.58511,4710.04%
2022/11/2253.6100.003.60511,5800.04%
2022/11/18303.58393.603.62-911,488-0.08%
2022/11/17353.62603.643.60-2511,202-0.22%
2022/11/16183.621373.623.62-11911,004-1.08% 大賣/鉅額交易
2022/11/151773.6423.663.6217510,9171.60% 大買/鉅額交易
2022/11/14623.721003.733.71-3810,371-0.37%
2022/11/111993.7763.753.7519310,2431.88% 大買/鉅額交易
2022/11/10203.911103.903.91-909,601-0.94% 大賣/
2022/11/092043.8800.003.872049,3142.19% 大買/鉅額交易
2022/11/08523.94133.943.94399,2620.42%
2022/11/07963.99414.013.99559,1900.60%
2022/11/04894.05564.094.04339,1200.36%
2022/11/0300.00734.074.06-738,996-0.81%
2022/11/02444.0324.034.02428,9680.47%
2022/11/01924.04334.054.05598,9360.66%
2022/10/311004.0600.004.081009,0981.10%
2022/10/2834.13654.114.12-629,115-0.68%
2022/10/27674.0734.074.07649,1460.70%
2022/10/26474.1200.004.13479,1850.51%
2022/10/2500.00344.164.15-349,193-0.37%
2022/10/24114.04554.054.10-449,063-0.49%
2022/10/21164.1000.004.13168,9770.18%
2022/10/20314.10274.134.0948,9770.04%
2022/10/19354.00434.054.06-88,798-0.09%
2022/10/18214.00584.034.03-378,724-0.42%
2022/10/17114.08204.074.07-98,584-0.10%
2022/10/14374.011014.024.01-648,377-0.76% 大賣/
2022/10/13144.13114.114.1338,1250.04%
2022/10/12204.0554.064.04157,9860.19%
2022/10/11104.01664.014.04-567,855-0.71%
2022/10/07143.84403.873.88-267,765-0.33%
2022/10/06403.8200.003.82407,8060.51%
2022/10/05633.84323.843.84317,9830.39%
2022/10/04213.90803.913.89-597,956-0.74%
2022/10/0323.96403.984.00-387,771-0.49%
2022/09/30653.971983.953.95-1337,842-1.70% 大賣/鉅額交易
2022/09/29413.90203.923.92217,9220.27%
2022/09/28203.8900.003.93208,0950.25%
2022/09/27103.851063.843.84-968,218-1.17% 大賣/
2022/09/26103.8200.003.85108,1830.12%
2022/09/2300.00663.753.77-668,289-0.80%
2022/09/2200.002393.753.74-2398,440-2.83% 大賣/鉅額交易
2022/09/21703.68253.693.69458,3030.54%
2022/09/20273.6600.003.66278,4000.32%
2022/09/1600.00303.683.68-308,812-0.34%
2022/09/15153.6300.003.64159,0970.16%
2022/09/1400.00853.653.65-859,348-0.91%
2022/09/13483.5800.003.59489,3980.51%
2022/09/12303.6000.003.60309,6410.31%
2022/09/08553.68303.693.67259,9780.25%
2022/09/07653.7100.003.72659,9970.65%
2022/09/0653.6200.003.65510,0160.05%
2022/09/05553.641603.643.64-10510,118-1.04% 大賣/鉅額交易
2022/09/0200.0013.653.66-110,268-0.01%
2022/09/011603.62553.623.6310510,2131.03% 大買/鉅額交易
2022/08/31303.56343.553.55-410,150-0.04%
2022/08/30253.56253.593.58010,1060.00%
2022/08/29203.61863.603.59-6610,081-0.65%
2022/08/26153.50503.493.50-3510,017-0.35%
2022/08/25303.5200.003.523010,0590.30%
2022/08/24203.5553.543.551510,1500.15%
2022/08/23253.54653.553.56-4010,170-0.39%
2022/08/2200.00253.523.52-2510,264-0.24%
2022/08/1900.002003.493.49-20010,282-1.95% 大賣/鉅額交易
2022/08/1853.4900.003.49510,3060.05%
2022/08/17403.4800.003.484010,3750.39%
2022/08/16103.4900.003.481010,4060.10%
2022/08/15303.4900.003.483010,4620.29%
2022/08/12203.5200.003.522010,4830.19%
2022/08/11653.5573.543.545810,5850.55%
2022/08/1000.00553.613.61-5510,585-0.52%
2022/08/09403.6053.623.593510,6520.33%
2022/08/08503.59253.613.582510,7010.23%
2022/08/05843.6000.003.588410,7770.78%
2022/08/0443.67503.673.67-4610,731-0.43%
2022/08/03173.6700.003.671710,7320.16%
2022/08/02143.66823.663.67-6810,875-0.63%
2022/08/01353.61253.633.611010,8850.09%
2022/07/29403.6000.003.604010,9650.36%
2022/07/28763.61253.633.645111,0380.46%
2022/07/27503.65253.673.642511,0380.23%
2022/07/262183.67503.653.6616811,0301.52% 大買/鉅額交易
2022/07/251373.63253.653.6211211,0761.01% 大買/鉅額交易
2022/07/22343.6200.003.643411,1130.31%
2022/07/21353.6600.003.643511,2830.31%
2022/07/20353.65803.663.68-4511,307-0.40%
2022/07/19153.70253.733.70-1011,378-0.09%
2022/07/18473.723003.723.72-25311,336-2.23% 大賣/鉅額交易
2022/07/15303.7300.003.743011,2680.27%
2022/07/14763.782203.823.77-14411,174-1.29% 大賣/鉅額交易
2022/07/131363.801053.803.793111,1670.28% 大買/大賣/
2022/07/1200.00653.873.91-6510,978-0.59%
2022/07/11103.79153.773.81-510,933-0.05%
2022/07/08453.771003.753.78-5511,237-0.49%
2022/07/07953.8453.913.829011,2660.80%
2022/07/0600.00403.873.91-4011,027-0.36%
2022/07/05253.814293.803.81-40410,656-3.79% 大賣/鉅額交易
2022/07/04103.85203.863.86-1010,443-0.10%
2022/07/01103.761263.823.84-11610,370-1.12% 大賣/鉅額交易
2022/06/30103.71613.693.71-519,986-0.51%
2022/06/29203.6333.623.62179,7760.17%
2022/06/2853.60253.583.60-209,747-0.21%
2022/06/27633.56503.573.56139,6920.13%
2022/06/2400.00153.643.64-159,301-0.16%
2022/06/23303.63103.663.65209,1870.22%
2022/06/2200.00503.583.63-508,997-0.56%
2022/06/2125.43.572883.563.55-262.68,753-3.00% 大賣/鉅額交易
2022/06/200.43.6113.643.64-0.68,641-0.01%
2022/06/1720.23.5853.593.5815.28,5250.18%
2022/06/1615.23.47173.503.55-1.88,160-0.02%
2022/06/14103.5053.523.5058,2920.06%
2022/06/1373.49103.493.50-38,471-0.04%
2022/06/1000.00153.433.42-158,493-0.18%
2022/06/08103.38323.383.39-228,544-0.26%
2022/06/0700.00103.423.41-108,643-0.12%
2022/06/0653.39113.413.40-68,911-0.07%
2022/06/021023.41213.413.41819,2300.88% 大買/
2022/06/012033.3800.003.372039,4662.14% 大買/鉅額交易
2022/05/3133.3933.423.3809,4180.00%
2022/05/30363.415833.403.39-5479,402-5.82% 大賣/鉅額交易
2022/05/27203.4863.473.47149,3110.15%
2022/05/2633.50103.523.53-79,324-0.08%
2022/05/25133.5000.003.49139,4620.14%
2022/05/2400.00203.523.53-209,636-0.21%
2022/05/23203.4900.003.49209,6280.21%
2022/05/20153.5000.003.50159,7160.15%
2022/05/19193.55203.553.54-19,612-0.01%
2022/05/18133.4800.003.47139,5310.14%
2022/05/1753.52203.523.51-159,500-0.16%
2022/05/16103.5453.553.5559,4900.05%
2022/05/1353.5600.003.5659,4670.05%
2022/05/1213.58913.573.60-909,469-0.95%
2022/05/10503.57153.563.52359,4650.37%
2022/05/0953.52263.513.53-219,258-0.23%
2022/05/0600.00333.463.45-339,231-0.36%
2022/05/05243.3800.003.39249,2210.26%
2022/05/0400.00303.433.43-309,625-0.31%
2022/05/03303.44103.443.43209,7390.21%
2022/04/2953.4100.003.41510,1310.05%
2022/04/28803.46203.483.466010,1620.59%
2022/04/27253.48203.483.48510,1770.05%
2022/04/2653.4200.003.42510,0310.05%
2022/04/2500.00563.413.42-569,986-0.56%
2022/04/2200.00303.353.33-309,821-0.31%
2022/04/2153.3000.003.3159,8090.05%
2022/04/1953.3200.003.3459,7460.05%
2022/04/1800.00103.363.37-109,873-0.10%
2022/04/1553.34103.333.35-59,857-0.05%
2022/04/13203.3000.003.29209,5880.21%
2022/04/1200.00103.353.34-109,378-0.11%
2022/04/11303.3353.343.34259,4580.26%
2022/04/08103.3000.003.28109,4570.11%
2022/04/0713.29103.293.32-99,303-0.10%
2022/04/0100.0053.263.25-59,260-0.05%
2022/03/30103.2100.003.21109,3350.11%
2022/03/2953.2400.003.2559,3400.05%
2022/03/2800.0053.273.25-59,338-0.05%
2022/03/2353.2200.003.2259,1230.05%
2022/03/2253.2533.253.2529,0970.02%
2022/03/2153.2400.003.2658,9480.06%
2022/03/1853.2900.003.2858,9480.06%
2022/03/17263.2853.273.27218,8830.24%
2022/03/16103.37303.403.38-208,628-0.23%
2022/03/15943.36433.373.38518,3450.61%
2022/03/14143.31303.313.31-168,152-0.20%
2022/03/1100.0053.323.33-58,116-0.06%
2022/03/10323.2900.003.28328,0530.40%
2022/03/09123.3700.003.38127,9570.15%
2022/03/08303.39213.403.4297,7240.12%
2022/03/077203.35333.343.356877,4059.28% 大買/鉅額交易
2022/03/041003.23203.243.24807,2231.11%
2022/03/0200.0013.203.21-17,422-0.01%
2022/03/01173.2100.003.20177,3750.23%
2022/02/2513.26123.253.26-117,299-0.15%
2022/02/2453.26213.243.26-167,154-0.22%
2022/02/231333.1800.003.181336,9241.92% 大買/鉅額交易
2022/02/2200.00453.203.21-456,908-0.65%
2022/02/2100.0003.163.1606,8260.00%
2022/02/16183.159503.153.15-9326,702-13.91% 大賣/鉅額交易
2022/02/149543.21153.203.209396,60214.22% 大買/鉅額交易
2022/02/111043.1700.003.151046,5241.59% 大買/鉅額交易
2022/02/1033.15503.163.15-476,526-0.72%
2022/02/09153.1853.183.18106,3710.16%
2022/02/08163.2053.203.20116,4020.17%
2022/02/0753.2400.003.2356,3060.08%
2022/01/26103.27353.263.28-256,152-0.41%
2022/01/253393.25353.263.273045,6625.37% 大買/鉅額交易
2022/01/242683.25153.253.212535,5084.59% 大買/鉅額交易
2022/01/2100.00203.213.22-205,069-0.39%
2022/01/2053.1853.183.1604,9820.00%
2022/01/1923.1693.173.17-74,851-0.14%
2022/01/18103.121503.123.14-1404,803-2.91% 大賣/鉅額交易
2022/01/1753.1333.133.1324,7740.04%
2022/01/14163.1573.163.1594,7820.19%
2022/01/13153.1400.003.13154,7550.32%
2022/01/1000.00303.193.17-304,581-0.65%
2022/01/0700.0053.183.18-54,685-0.11%
2022/01/06303.15163.163.16144,6820.30%
2022/01/0553.1453.143.1304,5150.00%
2022/01/04103.13153.143.12-54,558-0.11%
2022/01/0300.00103.163.16-104,472-0.22%
2021/12/3063.1863.173.1804,5650.00%
2021/12/29493.1700.003.16494,6201.06%
2021/12/2853.1800.003.1854,8150.10%
2021/12/2753.2100.003.2055,0660.10%
2021/12/24103.2200.003.23105,1410.19%
2021/12/23273.2300.003.22275,1870.52%
2021/12/2173.26123.283.25-55,289-0.09%
2021/12/2023.2953.293.29-35,282-0.06%
2021/12/17203.2600.003.26205,2940.38%
2021/12/1673.2600.003.2575,3290.13%
2021/12/1533.3033.293.3005,4580.00%
2021/12/1423.31103.303.31-85,489-0.15%
2021/12/09253.2500.003.25255,5100.45%
2021/12/0853.2553.233.2505,5390.00%
2021/12/0753.2700.003.2755,6100.09%
2021/12/0600.00153.303.29-155,698-0.26%
2021/12/03103.2800.003.28105,7920.17%
2021/12/0233.30453.293.29-425,807-0.72%
2021/12/01553.3400.003.30555,8210.94%
2021/11/3053.33133.323.35-85,921-0.14%
2021/11/29293.38233.343.3665,9400.10%
2021/11/26103.33913.343.35-815,802-1.40%
2021/11/2500.0033.293.29-35,785-0.05%
2021/11/2400.00453.303.29-455,897-0.76%
2021/11/23163.29553.293.30-396,053-0.64%
2021/11/22123.26223.263.26-106,127-0.16%
2021/11/1900.0053.253.26-56,274-0.08%
2021/11/18213.2700.003.25216,3230.33%
2021/11/17153.2813.283.28146,4030.22%
2021/11/15113.29303.303.29-196,907-0.28%
2021/11/1253.3100.003.3257,1570.07%
2021/11/11203.3413.343.33197,3150.26%
2021/11/1053.3243.323.3217,4280.01%
2021/11/09103.3213.313.3197,5060.12%
2021/11/08303.36353.363.34-57,502-0.07%
2021/11/05233.3800.003.37237,5560.30%
2021/11/04103.3900.003.40107,5610.13%
2021/11/0353.4000.003.4157,5870.07%
2021/11/0253.38103.423.42-57,585-0.07%
2021/11/0153.4053.393.4007,5330.00%
2021/10/2933.4553.443.42-27,568-0.03%
2021/10/28453.4100.003.42457,5760.59%
2021/10/2653.4200.003.4257,6500.07%
2021/10/25103.4553.483.4457,7030.06%
2021/10/2200.0053.463.45-57,908-0.06%
2021/10/2153.4363.423.46-17,981-0.01%
2021/10/19133.4500.003.45138,0220.16%
2021/10/1853.4683.493.49-38,046-0.04%
2021/10/15203.4953.513.48158,0440.19%
2021/10/1463.5300.003.5568,1050.07%
2021/10/1323.5700.003.5728,0820.02%
2021/10/1233.56203.563.55-178,047-0.21%
2021/10/0873.49743.483.52-677,981-0.84%
2021/10/07383.50303.513.4887,9430.10%
2021/10/0663.54253.573.57-197,849-0.24%
2021/10/05103.5933.623.5677,8270.09%
2021/10/041043.54103.533.57947,7011.22% 大買/
2021/10/0100.001403.533.55-1407,405-1.89% 大賣/鉅額交易
2021/09/30153.46203.463.45-57,290-0.07%
2021/09/2900.00163.473.47-167,437-0.22%
2021/09/2800.00103.423.40-107,392-0.14%
2021/09/2753.37103.373.38-57,491-0.07%
2021/09/24253.3900.003.39257,5630.33%
2021/09/23103.4353.423.4257,6470.07%
2021/09/2200.00413.473.46-417,625-0.54%
2021/09/17703.3753.413.39657,6920.84%
2021/09/1600.0013.403.39-17,741-0.01%
2021/09/15103.3800.003.38107,7420.13%
2021/09/14303.3600.003.37307,7820.39%
2021/09/0900.0043.423.41-47,916-0.05%
2021/09/08363.40113.413.42257,9100.32%
2021/09/0700.0053.393.37-57,861-0.06%
2021/09/06203.3783.353.37127,8680.15%
2021/09/0353.3600.003.3657,8380.06%
2021/09/0253.36103.403.41-57,756-0.06%
2021/09/0183.37103.373.37-27,675-0.03%
2021/08/31153.4100.003.38157,6270.20%
2021/08/27173.4400.003.42177,6520.22%
2021/08/2653.4553.483.4607,6440.00%
2021/08/25113.4900.003.47117,7180.14%
2021/08/23203.5400.003.52207,8500.25%
2021/08/20153.6253.643.62107,9640.13%
2021/08/1900.00793.593.62-797,790-1.01%
2021/08/18153.54293.563.52-147,572-0.18%
2021/08/1700.00943.533.57-947,506-1.25%
2021/08/1600.00403.523.52-407,442-0.54%
2021/08/1300.001333.483.50-1337,656-1.74% 大賣/鉅額交易
2021/08/1200.00603.463.46-607,812-0.77%
2021/08/1100.00253.463.46-258,002-0.31%
2021/08/1043.4433.433.4418,7430.01%
2021/08/0953.42103.453.42-59,431-0.05%
2021/08/0600.0053.413.40-59,755-0.05%
2021/08/0453.3800.003.37511,6760.04%
2021/08/0323.4000.003.40212,1130.02%
2021/08/02193.4353.463.401412,1760.11%
2021/07/3000.00203.463.47-2012,347-0.16%
2021/07/29103.45103.473.43012,5430.00%
2021/07/28203.50623.513.51-4212,700-0.33%
2021/07/2700.0033.463.46-313,028-0.02%
2021/07/2600.00553.433.45-5513,141-0.42%
2021/07/23103.39203.423.41-1013,213-0.08%
2021/07/22103.41103.433.42013,1690.00%
2021/07/2100.00703.433.44-7013,159-0.53%
2021/07/20303.41843.423.44-5413,357-0.40%
2021/07/19103.38173.393.39-713,228-0.05%
2021/07/1600.00153.383.35-1513,338-0.11%
2021/07/15203.35103.363.341013,3720.07%
2021/07/14103.3753.393.36513,4820.04%
2021/07/1363.34153.373.38-913,504-0.07%
2021/07/12883.3853.363.388313,5240.61%
2021/07/0953.41203.423.42-1513,630-0.11%
2021/07/0800.00103.403.37-1013,617-0.07%
2021/07/0753.38503.383.38-4513,687-0.33%
2021/07/06103.35103.353.36013,6510.00%
2021/07/051203.37583.363.366213,4340.46% 大買/
2021/07/02103.41103.433.40013,4170.00%
2021/07/01203.4153.433.411513,3010.11%
2021/06/30703.3900.003.407013,3470.52%
2021/06/29103.4400.003.441013,2380.08%
2021/06/28403.4600.003.434013,2310.30%
2021/06/25483.44253.453.452313,0650.18%
2021/06/24303.49103.483.482013,0650.15%
2021/06/23323.5000.003.503213,1800.24%
2021/06/2200.00203.523.54-2013,132-0.15%
2021/06/2100.00303.543.56-3013,098-0.23%
2021/06/18203.4900.003.502012,9630.15%
2021/06/17303.5153.543.502513,0230.19%
2021/06/1653.5000.003.51512,9680.04%
2021/06/15133.5000.003.501312,9910.10%
2021/06/11253.5213.523.522412,9580.19%
2021/06/10303.551483.563.54-11812,937-0.91% 大賣/鉅額交易
2021/06/0900.00203.593.59-2012,843-0.16%
2021/06/08303.55103.543.572012,8290.16%
2021/06/071053.56253.613.568012,9210.62% 大買/
2021/06/0400.00103.563.55-1012,801-0.08%
2021/06/03103.5383.523.52212,7930.02%
2021/06/02133.5400.003.561312,7000.10%
2021/06/01103.5700.003.551012,7060.08%
2021/05/31603.5833.553.575712,7120.45%
2021/05/28453.6183.613.623712,5220.30%
2021/05/2700.00103.693.67-1012,371-0.08%
2021/05/2613.6700.003.66112,4540.01%
2021/05/25603.681573.673.67-9712,412-0.78% 大賣/
2021/05/24453.7500.003.724512,2550.37%
2021/05/2193.7373.763.74212,1670.02%
2021/05/2000.00743.813.82-7411,924-0.62%
2021/05/19113.78103.813.80111,7020.01%
2021/05/18743.85113.833.776311,5860.54%
2021/05/171193.993283.924.00-20910,959-1.91% 大買/大賣/鉅額交易
2021/05/14153.87353.893.90-2010,344-0.19%
2021/05/13173.91153.933.94210,0600.02%
2021/05/124293.823123.823.901179,1921.27% 大買/大賣/鉅額交易
2021/05/1100.00513.693.72-518,420-0.61%
2021/05/1000.0023.573.59-28,192-0.02%
2021/05/07203.5900.003.58208,2630.24%
2021/05/06153.63103.683.6558,2000.06%
2021/05/0500.00323.653.68-328,032-0.40%
2021/05/041113.68103.623.641017,9551.27% 大買/鉅額交易
2021/05/0353.56103.573.58-57,556-0.07%
2021/04/29173.5100.003.51177,5240.23%
2021/04/2853.5200.003.5257,7440.06%
2021/04/2600.00323.563.52-327,901-0.40%
2021/04/2353.6000.003.5957,7820.06%
2021/04/2233.5800.003.6337,8630.04%
2021/04/2123.61143.613.60-127,825-0.15%
2021/04/2013.5923.583.58-17,908-0.01%
2021/04/1923.6000.003.6027,8510.03%
2021/04/16153.63503.643.61-357,871-0.44%
2021/04/1513.6700.003.6417,9130.01%
2021/04/14323.6900.003.69327,9550.40%
2021/04/13113.6500.003.70118,1190.14%
2021/04/12203.6700.003.68208,0700.25%
2021/04/0913.6800.003.6718,1410.01%
2021/04/0823.67523.673.66-508,204-0.61%
2021/04/0713.7123.703.70-18,204-0.01%
2021/04/0623.70103.703.70-88,200-0.10%
2021/04/0100.0053.753.75-58,171-0.06%
2021/03/31203.7823.773.77188,1960.22%
2021/03/3033.7600.003.7638,1920.04%
2021/03/2943.7813.773.7938,1490.04%
2021/03/2633.8300.003.8138,0940.04%
2021/03/2523.8900.003.8828,0560.02%
2021/03/2333.8500.003.8537,9880.04%
2021/03/2200.0053.843.86-58,079-0.06%
2021/03/1913.8900.003.8818,0480.01%
2021/03/1800.0053.803.82-58,045-0.06%
2021/03/1753.8500.003.8558,0780.06%
2021/03/16113.8300.003.84118,1700.13%
2021/03/15103.8500.003.85108,1910.12%
2021/03/1293.8400.003.8498,2370.11%
2021/03/1043.9300.003.9448,2820.05%
2021/03/0554.0000.003.9458,2130.06%
2021/03/0400.0013.893.92-18,117-0.01%
2021/03/03193.9000.003.86198,0360.24%
2021/03/0200.0063.863.93-67,983-0.08%
2021/02/2500.00103.833.82-107,751-0.13%
2021/02/2400.00103.823.86-107,754-0.13%
2021/02/2300.00113.823.80-117,699-0.14%
2021/02/1853.8213.813.8147,7110.05%
2021/02/1713.86223.883.84-217,681-0.27%
2021/02/0500.0023.993.99-27,448-0.03%
2021/02/0213.9923.994.00-17,264-0.01%
2021/02/0100.00104.154.10-107,182-0.14%
2021/01/29114.12254.144.17-147,018-0.20%
2021/01/2800.00104.104.10-106,896-0.15%
2021/01/2700.0074.044.03-76,770-0.10%
2021/01/2614.04534.034.04-526,716-0.77%
2021/01/21663.9400.003.92666,4361.03%
2021/01/2044.0254.024.02-16,142-0.02%
2021/01/19264.00203.973.9865,9990.10%
2021/01/1814.10104.114.06-95,886-0.15%
2021/01/1500.00304.004.06-305,726-0.52%
2021/01/1414.0500.004.0315,5520.02%
2021/01/13514.0464.034.03455,4510.83%
2021/01/1214.1000.004.1015,2940.02%
2021/01/1144.1100.004.0945,2320.08%
2021/01/0800.0014.134.11-15,175-0.02%
2021/01/0744.1800.004.1745,0800.08%
2021/01/06314.21304.234.2514,8760.02%
2021/01/0544.2800.004.2544,6780.09%
2021/01/04114.3000.004.26114,7000.23%
2020/12/3174.3400.004.3374,6420.15%
2020/12/30154.3600.004.35154,5710.33%
2020/12/28164.4100.004.39164,5260.35%
2020/12/2514.4300.004.4414,4300.02%
2020/12/2300.0034.484.48-34,506-0.07%
2020/12/2200.0014.464.52-14,729-0.02%
2020/12/1854.4900.004.5054,8150.10%
2020/12/16204.5054.484.48154,8940.31%
2020/12/15104.5600.004.55104,7960.21%
2020/12/1100.0024.534.50-24,773-0.04%
2020/12/1000.00504.494.50-504,667-1.07%
2020/12/0894.4944.534.4754,6590.11%
2020/12/0400.00904.564.53-905,132-1.75%
2020/12/03114.5700.004.58115,0300.22%
2020/11/2654.6300.004.6355,0690.10%
2020/11/2554.62804.644.67-755,063-1.48%
2020/11/2400.0054.634.64-55,034-0.10%
2020/11/23104.6400.004.62105,0510.20%
2020/11/2054.68504.684.67-455,027-0.90%
2020/11/18304.6800.004.67305,0930.59%
2020/11/17104.7300.004.72105,1050.20%
2020/11/1300.00154.884.85-155,164-0.29%
2020/11/12114.8500.004.87115,1900.21%
2020/11/11854.8814.894.85845,2041.61%
2020/11/1014.9400.004.9315,1150.02%
2020/11/09204.9134.914.92175,0950.33%
2020/11/06234.9700.005.00234,9960.46%
2020/11/0500.00145.015.01-144,902-0.29%
2020/11/0435.0715.015.0124,8580.04%
2020/11/03205.0735.115.07174,8090.35%
2020/11/0235.1600.005.1634,7920.06%
2020/10/3025.1700.005.1724,7800.04%
2020/10/2925.1300.005.1124,7140.04%
2020/10/2865.0700.005.0664,6570.13%
2020/10/27325.0400.005.03324,6400.69%
2020/10/26125.0000.005.01124,6640.26%
2020/10/2300.001025.025.02-1024,696-2.17% 大賣/鉅額交易
2020/10/2225.0600.005.0324,8870.04%
2020/10/21105.0200.005.04105,0080.20%
2020/10/19105.0300.005.03105,0740.20%
2020/10/1400.0055.035.05-55,136-0.10%
2020/10/1300.00355.065.04-355,177-0.68%
2020/10/12205.01155.025.0255,1230.10%
2020/10/0800.0025.085.06-25,103-0.04%
2020/10/06105.1500.005.12105,1080.20%
2020/10/0555.18105.195.19-55,134-0.10%
2020/09/3055.2095.195.21-45,144-0.08%
2020/09/29105.24515.225.23-415,146-0.80%
2020/09/28255.2755.245.25205,1270.39%
2020/09/251385.33355.365.341035,1422.00% 大買/鉅額交易
2020/09/241005.28655.315.34354,9990.70%
2020/09/2300.00505.225.20-504,937-1.01%
2020/09/2200.00305.205.20-304,884-0.61%
2020/09/21105.06105.135.1304,7920.00%
2020/09/18205.0645.075.08164,8120.33%
2020/09/1700.00435.095.08-434,826-0.89%
2020/09/16535.0500.005.06534,8431.09%
2020/09/14405.1200.005.12404,7720.84%
2020/09/1100.00105.195.18-104,676-0.21%
2020/09/0915.25815.205.20-804,626-1.73%
2020/09/0400.00215.195.17-214,213-0.50%
2020/09/03315.0900.005.13314,2020.74%
2020/09/0200.00405.145.15-404,170-0.96%
2020/09/01205.1400.005.14204,2350.47%
2020/08/31425.101085.145.19-664,293-1.54% 大賣/
2020/08/2600.00205.125.11-204,380-0.46%
2020/08/25565.1185.125.14484,4241.08%
2020/08/2425.19505.165.18-484,372-1.10%
2020/08/2165.2100.005.2164,3120.14%
2020/08/2065.34805.295.32-744,277-1.73%
2020/08/17455.0900.005.07454,2141.07%
2020/08/14285.1700.005.15284,2190.66%
2020/08/1115.1600.005.1714,2550.02%
2020/08/1075.1400.005.1274,2790.16%
2020/08/07105.1800.005.19104,3180.23%
2020/08/0685.1200.005.1484,3780.18%
2020/08/0465.2400.005.2464,3770.14%
2020/07/2825.1200.005.3124,8060.04%
2020/07/27115.29205.295.28-94,721-0.19%
2020/07/2300.00105.395.37-104,660-0.21%
2020/07/2215.3500.005.3614,7970.02%
2020/07/21115.38605.455.38-494,815-1.02%
2020/07/1700.00405.485.49-404,841-0.83%
2020/07/1525.4500.005.4824,9450.04%
2020/07/1415.5100.005.5015,0750.02%
2020/07/1365.5100.005.4965,1400.12%
2020/07/09205.5100.005.51205,3160.38%
2020/07/0815.5300.005.5315,3300.02%
2020/07/0765.5500.005.5665,3690.11%
2020/07/0635.5900.005.5635,4260.06%
2020/07/0365.6700.005.6765,4880.11%
2020/07/02225.7300.005.73225,4870.40%
2020/07/01145.8000.005.80145,4900.26%
2020/06/30125.8500.005.84125,5040.22%
2020/06/29475.8700.005.91475,5560.85%
2020/06/2345.8500.005.8745,8370.07%
2020/06/2215.8800.005.8816,0130.02%
2020/06/1815.9000.005.8916,2920.02%
2020/06/1765.9300.005.9266,5430.09%
2020/06/1600.00505.935.92-506,854-0.73%
2020/06/12506.071055.995.99-557,304-0.75% 大賣/
2020/06/11135.8400.005.96137,4270.18%
2020/06/10335.8700.005.84337,4960.44%
2020/06/09805.9100.005.89807,7271.04%
2020/06/0815.9200.005.9117,8770.01%
2020/06/05165.9700.005.98167,8460.20%
2020/06/03176.0700.006.06177,9400.21%
2020/06/01156.2000.006.19157,8430.19%
2020/05/2826.2300.006.2827,8190.03%
2020/05/2700.00906.236.24-907,871-1.14%
2020/05/2626.2800.006.2427,8430.03%
2020/05/25106.3400.006.32107,8020.13%
2020/05/22106.34356.356.37-257,751-0.32%
2020/05/21146.2400.006.26147,7320.18%
2020/05/1916.33206.326.33-197,660-0.25%
2020/05/18906.41166.416.40747,6050.97%
2020/05/15206.35126.376.3887,5810.11%
2020/05/14306.40386.396.41-87,547-0.11%
2020/05/13586.3400.006.31587,4850.77%
2020/05/1200.00306.356.34-307,411-0.40%
2020/05/11256.26556.286.28-307,389-0.41%
2020/05/0826.33756.336.33-737,347-0.99%
2020/05/07376.38106.386.37277,3530.37%
2020/05/06106.4500.006.44107,3390.14%
2020/05/05106.40106.466.4307,3420.00%
2020/05/0400.00376.496.49-377,090-0.52%
2020/04/30896.3526.306.31876,8591.27%
2020/04/29346.4300.006.43346,8480.50%
2020/04/2800.00306.536.54-306,797-0.44%
2020/04/27466.6300.006.54466,8720.67%
2020/04/2400.00106.756.74-106,712-0.15%
2020/04/23326.761506.756.71-1186,665-1.77% 大賣/鉅額交易
2020/04/22226.86106.846.78126,5760.18%
2020/04/21916.74306.786.80616,4870.94%
2020/04/20276.6100.006.60276,3640.42%
2020/04/17306.52106.576.58206,3080.32%
2020/04/16126.7800.006.72126,1120.20%
2020/04/15146.7200.006.71146,0310.23%
2020/04/14786.79706.766.7785,9310.13%
2020/04/1326.97106.946.96-85,765-0.14%
2020/04/1016.9300.006.9015,7070.02%
2020/04/0900.00706.936.95-705,635-1.24%
2020/04/08716.98316.976.91405,5170.72%
2020/04/07617.01527.067.0195,3310.17%
2020/04/06107.1900.007.17105,1990.19%
2020/04/01407.3200.007.30405,1030.78%
2020/03/3117.291327.237.33-1315,026-2.61% 大賣/鉅額交易
2020/03/30507.45387.347.34124,9510.24%
2020/03/271757.1800.007.341754,7383.69% 大買/鉅額交易
2020/03/26607.3757.367.31554,5501.21%
2020/03/25707.4300.007.38704,3241.62%
2020/03/24157.60157.697.6604,1520.00%
2020/03/23328.00258.058.1073,9930.18%
2020/03/2000.001128.127.83-1123,738-3.00% 大賣/鉅額交易
2020/03/191038.319708.298.51-8673,371-25.71% 大買/大賣/鉅額交易
2020/03/181607.81117.857.941492,9765.01% 大買/鉅額交易
2020/03/1700.00217.697.72-212,855-0.74%
2020/03/1627.43637.367.54-612,586-2.36%
2020/03/1347.50427.577.19-382,424-1.57%
2020/03/12106.94617.007.06-512,139-2.38%
2020/03/1100.001146.686.76-1141,966-5.80% 大賣/鉅額交易
2020/03/1000.0066.746.64-61,928-0.31%
2020/03/09156.57816.606.67-661,852-3.56%
2020/03/0626.48476.496.49-451,723-2.61%
2020/03/05106.3846.396.3961,7010.35%
2020/03/04506.47206.486.47301,7071.76%
2020/03/031226.4600.006.491221,6797.26% 大買/鉅額交易
2020/02/2700.00246.476.50-241,551-1.55%
2020/02/2616.40406.456.41-391,491-2.62%
2020/02/25926.3800.006.36921,4316.43%
2020/02/2000.0086.266.27-81,397-0.57%
2020/02/1926.2400.006.2421,3930.14%
2020/02/1800.0046.306.31-41,409-0.28%
2020/02/1700.0096.266.25-91,402-0.64%
2020/02/1400.00106.226.22-101,410-0.71%
2020/02/1300.00366.236.24-361,418-2.54%
2020/02/1200.00106.246.24-101,431-0.70%
2020/02/11306.31106.306.30201,4101.42%
2020/02/1000.00206.436.37-201,417-1.41%
2020/02/0700.00106.356.35-101,417-0.71%
2020/02/0500.00106.376.36-101,427-0.70%
2020/02/04256.3700.006.38251,4151.77%
2020/02/0300.00156.526.47-151,421-1.05%
2020/01/31306.3900.006.43301,3272.26%
2020/01/3000.00956.386.48-951,285-7.39%
2020/01/17106.1100.006.13101,1890.84%
2020/01/1600.00106.156.13-101,201-0.83%
2020/01/1500.00546.136.13-541,218-4.43%
2020/01/14156.10206.096.09-51,237-0.40%
2020/01/09406.21106.216.19301,2302.44%
2020/01/08306.2500.006.27301,2222.45%
2020/01/0700.00816.256.22-811,232-6.57%
2020/01/0600.00256.206.20-251,230-2.03%
2020/01/0300.00206.096.15-201,250-1.60%
2019/12/3000.00106.146.14-101,272-0.79%
2019/12/25106.1800.006.17101,3170.76%
2019/12/2300.00106.196.19-101,343-0.74%
2019/12/2000.00106.206.18-101,354-0.74%
2019/12/1716.16186.196.16-171,343-1.27%
2019/12/1600.00136.226.22-131,334-0.97%
2019/12/1316.2100.006.2211,3490.07%
2019/12/12356.3100.006.27351,3382.61%
2019/12/11306.3776.386.37231,2941.78%
2019/12/1000.00106.406.39-101,289-0.78%
2019/12/09406.3600.006.37401,2973.08%
2019/12/06106.38106.416.4001,2900.00%
2019/12/04156.4700.006.47151,3101.14%
2019/12/0300.00376.466.46-371,306-2.83%
2019/12/02206.4656.466.47151,3001.15%
2019/11/2900.00506.476.49-501,284-3.89%
2019/11/25356.4000.006.43351,2672.76%
2019/11/22106.4200.006.44101,2940.77%
2019/11/21156.45606.476.45-451,287-3.49%
2019/11/2000.00406.416.41-401,256-3.18%
2019/11/18186.4400.006.42181,2431.45%
2019/11/15606.45506.456.45101,2460.80%
2019/11/14166.4800.006.51161,2311.30%
2019/11/1300.00786.496.49-781,281-6.09%
2019/11/12386.4700.006.46381,2712.99%
2019/11/1100.00336.506.51-331,281-2.57%
2019/11/0846.4300.006.4341,2610.32%
2019/11/05396.4300.006.42391,3242.94%
2019/11/041016.4900.006.471011,3417.53% 大買/鉅額交易
2019/10/30306.5900.006.58301,3022.30%
2019/10/2900.00206.586.59-201,293-1.55%
2019/10/2826.5700.006.5921,2730.16%
2019/10/2500.00116.616.61-111,260-0.87%
2019/10/24116.6200.006.61111,2510.88%
2019/10/22216.6400.006.64211,2501.68%
2019/10/21306.6900.006.68301,2302.44%
2019/10/1500.00106.736.73-101,265-0.79%
2019/10/1400.00436.766.75-431,260-3.41%
2019/10/0900.00106.856.86-101,276-0.78%
2019/10/08206.8000.006.80201,2741.57%
2019/10/0700.00216.856.84-211,276-1.65%
2019/10/0400.00206.906.86-201,284-1.56%
2019/10/02106.8400.006.85101,2960.77%
2019/10/01406.8600.006.84401,2833.12%
2019/09/2700.00806.916.91-801,260-6.35%
2019/09/26126.8700.006.91121,2770.94%
2019/09/1900.00106.896.89-101,350-0.74%
2019/09/18156.8800.006.87151,3421.12%
2019/09/16506.9100.006.91501,4583.43%
2019/09/12156.9100.006.92151,4411.04%
2019/09/0616.9500.006.9511,5040.07%
2019/09/05106.97656.986.97-551,486-3.70%
2019/09/04107.0400.007.03101,4690.68%
2019/09/0300.00107.097.10-101,478-0.68%
2019/08/30207.1000.007.08201,5041.33%
2019/08/2917.1800.007.1711,4820.07%
2019/08/28107.1800.007.18101,5000.67%
2019/08/26207.2400.007.25201,5491.29%
2019/08/19187.1700.007.17181,6421.10%
2019/08/1500.00207.287.28-201,704-1.17%
2019/08/14507.1700.007.20501,6782.98%
2019/08/1387.2500.007.2581,6940.47%
2019/08/12207.1800.007.18201,7121.17%
2019/08/08307.2000.007.19301,7591.70%
2019/08/0717.2600.007.2711,7830.06%
2019/08/06107.33107.397.2501,8440.00%
2019/08/0200.00407.177.18-401,851-2.16%
2019/07/19306.9900.007.00302,0671.45%
2019/07/1700.00147.057.06-142,112-0.66%
2019/07/11207.0600.007.05202,1050.95%
2019/07/10107.1100.007.12102,0780.48%
2019/07/08107.16207.157.16-102,083-0.48%
2019/07/0300.00107.167.17-102,113-0.47%
2019/07/0200.00307.097.10-302,112-1.42%
2019/07/01407.0800.007.08402,1111.89%
2019/06/2817.2100.007.2312,0530.05%
2019/06/27107.1900.007.19102,0900.48%
2019/06/26407.2700.007.26402,0591.94%
2019/06/2500.00167.237.25-162,063-0.78%
2019/06/2127.1800.007.2022,0810.10%
2019/06/2017.2100.007.2111,9620.05%
2019/06/19237.2500.007.23231,9851.16%
2019/06/1700.0017.417.39-11,955-0.05%
2019/06/1300.0097.427.41-91,989-0.45%
2019/06/11307.3500.007.35301,9981.50%
2019/06/10207.4000.007.40201,9851.01%
2019/06/0600.00207.537.51-201,996-1.00%
2019/05/3127.46277.467.46-251,979-1.26%
2019/05/3047.5200.007.5241,9480.21%
2019/05/2947.6000.007.5841,9390.21%
2019/05/2800.0057.567.55-51,924-0.26%
2019/05/2400.0017.567.54-11,932-0.05%
2019/05/2300.00927.567.56-921,904-4.83%
2019/05/15207.3800.007.38201,7751.13%
2019/05/14207.43307.407.41-101,779-0.56%
2019/05/1357.3200.007.3851,7390.29%
2019/05/0900.00257.267.27-251,664-1.50%
2019/05/0847.17287.177.17-241,605-1.50%
2019/05/07107.1300.007.15101,5950.63%
2019/05/0200.0027.167.15-21,525-0.13%
2019/04/2600.0057.207.17-51,552-0.32%
2019/04/2317.1400.007.1311,5550.06%
2019/04/1900.00107.147.15-101,528-0.65%
2019/04/1800.0027.147.18-21,525-0.13%
2019/04/1500.0057.237.22-51,595-0.31%
2019/04/1200.00187.277.28-181,634-1.10%
2019/04/1100.0057.237.26-51,668-0.30%
2019/04/1057.2500.007.2551,6940.30%
2019/04/08107.2900.007.29101,7760.56%
2019/03/2817.4800.007.4911,9520.05%
2019/03/2500.00377.537.54-372,043-1.81%
2019/03/2257.4387.437.43-32,039-0.15%
2019/03/2057.4900.007.4952,0130.25%
2019/03/1887.5200.007.5182,0170.40%
2019/03/1537.5600.007.5632,0160.15%
2019/03/1417.6100.007.6112,0290.05%
2019/03/1200.00137.617.59-132,110-0.62%
2019/02/2627.6000.007.6022,3280.09%
2019/02/20207.7100.007.71202,3120.86%
2019/02/1917.7700.007.7812,3290.04%
2019/02/1400.0037.807.83-32,455-0.12%
2019/01/2927.9500.007.9622,4900.08%
2019/01/25107.9300.007.91102,5090.40%
2019/01/2157.9700.007.9752,6050.19%
2019/01/15188.0600.008.05182,8480.63%
2019/01/1400.00178.148.13-172,865-0.59%
2019/01/09188.1100.008.10182,9180.62%
2019/01/07308.2400.008.22302,8991.03%
2019/01/0400.00328.408.39-322,954-1.08%
2019/01/03158.2700.008.31153,1260.48%
2019/01/0200.00448.208.28-443,137-1.40%
2018/12/28178.1600.008.16173,1460.54%
2018/12/27408.2000.008.20403,1561.27%
2018/12/2688.27348.318.37-263,119-0.83%
2018/12/2500.00508.358.32-503,087-1.62%
2018/12/2400.0048.218.20-42,989-0.13%
2018/12/21698.2000.008.17692,9752.32%
2018/12/2078.1438.218.2042,9150.14%
2018/12/1800.00298.148.13-292,830-1.02%
2018/12/17148.09108.098.0942,8030.14%
2018/12/1400.00248.158.14-242,788-0.86%
2018/12/1388.0488.068.0502,7800.00%
2018/12/1258.0800.008.0752,7790.18%
2018/12/11158.2000.008.18152,7750.54%
2018/12/1000.0028.238.22-22,782-0.07%
2018/12/07118.1300.008.15112,7540.40%
2018/12/0600.00138.188.20-132,767-0.47%
2018/12/0500.0088.018.01-82,740-0.29%
2018/12/0317.84157.877.83-142,752-0.51%
2018/11/29208.0200.008.03202,6960.74%
2018/11/2678.1300.008.1772,6540.26%
2018/11/2100.00108.278.20-102,660-0.38%
2018/11/1628.1300.008.1622,6490.08%
2018/11/15218.1600.008.13212,6350.80%
2018/11/13178.2900.008.20172,5690.66%
2018/11/1258.1200.008.1252,4840.20%
2018/11/0918.1318.168.1602,4340.00%
2018/11/08208.0058.008.04152,4380.62%
2018/11/0228.0700.008.0822,4510.08%
2018/11/01118.1400.008.13112,4250.45%
2018/10/3100.0058.268.18-52,397-0.21%
2018/10/2918.3600.008.3912,3420.04%
2018/10/2600.00538.458.41-532,333-2.27%
2018/10/2500.00258.408.39-252,277-1.10%
2018/10/2400.0028.278.21-22,146-0.09%
2018/10/2300.0098.198.18-92,086-0.43%
2018/10/19208.1300.008.05202,0011.00%
2018/10/1787.9388.018.0101,9420.00%
2018/10/12107.99618.228.00-511,888-2.70%
2018/10/1100.001228.118.26-1221,801-6.77% 大賣/鉅額交易
2018/10/0900.00107.697.67-101,583-0.63%
2018/10/0800.00337.687.68-331,535-2.15%
2018/10/0500.00137.617.65-131,517-0.86%
2018/10/0117.3300.007.3311,5760.06%
2018/09/2837.3200.007.3631,6400.18%
2018/09/2547.3500.007.3441,7070.23%
2018/09/1947.4500.007.4241,7850.22%
2018/09/1200.0057.537.53-51,838-0.27%
2018/08/30307.3200.007.31301,7571.71%
2018/08/1627.5800.007.5721,7880.11%
2018/08/13107.5187.567.5521,8100.11%
2018/07/30207.4300.007.43201,8971.05%
2018/07/27107.4100.007.41101,8990.53%
2018/07/2627.4700.007.4621,9050.10%
2018/07/2317.5200.007.5211,9810.05%
2018/07/2017.5300.007.5212,0140.05%
2018/07/1917.5500.007.5712,0480.05%
2018/07/1817.5700.007.5712,1000.05%
2018/07/13137.5800.007.58132,1780.60%
2018/07/1000.00207.687.67-202,195-0.91%
2018/07/0900.0017.717.71-12,179-0.05%
2018/07/0500.0037.817.82-32,134-0.14%
2018/07/03507.79507.797.7602,1810.00%
2018/06/2617.7700.007.7512,1900.05%
2018/06/2500.00107.757.75-102,205-0.45%
2018/06/1900.0057.707.71-52,413-0.21%
2018/06/1400.0077.627.64-72,437-0.29%
2018/06/0827.5527.577.5802,5570.00%
2018/06/0757.5100.007.5152,5950.19%
2018/06/06107.5800.007.53102,6390.38%
2018/06/04107.6300.007.60102,6710.37%
2018/05/2857.6800.007.6852,8010.18%
2018/05/25157.7200.007.70152,8650.52%
2018/05/2457.7400.007.7152,8970.17%
2018/05/21107.7000.007.70103,0170.33%
2018/05/11157.83177.827.80-23,540-0.06%
2018/05/0400.00718.048.05-713,643-1.95%
2018/04/2728.0000.008.0123,7620.05%
2018/04/2600.00157.978.07-153,786-0.40%
2018/04/25108.0400.008.01103,7710.27%
2018/04/24107.9800.007.98103,8800.26%
2018/04/2300.0087.897.91-83,854-0.21%
2018/04/19107.74307.737.72-203,817-0.52%
2018/04/1317.7200.007.7513,7720.03%
2018/04/0317.8900.007.8613,8770.03%
2018/03/30117.7600.007.78113,9330.28%
2018/03/23117.9087.917.9233,7810.08%
2018/03/221047.7500.007.751043,7252.79% 大買/鉅額交易
2018/03/21107.7300.007.73103,6680.27%
2018/03/2017.7800.007.7513,6760.03%
2018/03/15107.7500.007.73103,6520.27%
2018/03/1447.7300.007.7443,6780.11%
2018/03/1357.7200.007.7253,7650.13%
2018/03/12367.7600.007.75363,8250.94%
2018/03/09217.8700.007.86213,8770.54%
2018/03/0857.8800.007.8853,9080.13%
2018/03/06207.9400.007.93203,9220.51%
2018/03/0500.0048.048.04-43,947-0.10%
2018/03/02358.0398.037.98263,9080.67%
2018/02/27257.9100.007.92254,0250.62%
2018/02/23307.9500.007.95304,0530.74%
2018/02/21388.01508.018.00-124,205-0.29%
2018/02/12388.2300.008.22384,2520.89%
2018/02/09518.37198.378.28324,2970.74%
2018/02/0848.1600.008.1344,1950.10%
2018/02/06208.3000.008.24204,1370.48%
2018/02/0500.00407.907.86-403,911-1.02%
2018/02/0217.7300.007.7313,8470.03%
2018/01/2617.7200.007.7113,7990.03%
2018/01/25107.7200.007.73103,8590.26%
2018/01/2237.7000.007.6833,8560.08%
2018/01/19117.7400.007.74113,8410.29%
2018/01/18617.7500.007.77613,8531.58%
2018/01/1727.8700.007.8523,7160.05%
2018/01/1527.8800.007.8823,7400.05%
2018/01/1217.9600.007.9213,7780.03%
2018/01/1000.0027.977.98-23,818-0.05%
2018/01/09127.9200.007.93123,8170.31%
2018/01/0537.9500.007.9333,8000.08%
2018/01/0300.00108.017.99-103,826-0.26%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音