加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19105.18.1991.28.218.151451,8100.03% 大買/
2024/04/1856.68.073188.068.09-261.451,797-0.50% 大賣/鉅額交易
2024/04/171717.92567.907.9211552,0180.22% 大買/鉅額交易
2024/04/16271.18.02335.18.018.01-6452,118-0.12% 大買/大賣/
2024/04/15288.215578.238.18-52952,321-1.01% 大賣/鉅額交易
2024/04/123948.17388.188.1735653,0440.67% 大買/鉅額交易
2024/04/11377.88.271958.268.28182.853,6750.34% 大買/大賣/鉅額交易
2024/04/101158.641178.648.64-253,7230.00% 大買/大賣/
2024/04/0900.003118.488.52-31154,004-0.58% 大賣/鉅額交易
2024/04/08404.38.44958.458.44309.354,9280.56% 大買/鉅額交易
2024/04/033178.651258.658.6619254,5550.35% 大買/大賣/鉅額交易
2024/04/02663.28.771388.788.76525.254,7230.96% 大買/大賣/鉅額交易
2024/04/011229.003188.999.04-19653,910-0.36% 大買/大賣/鉅額交易
2024/03/29669.01109.049.035654,0810.10%
2024/03/28129.031609.009.04-14854,326-0.27% 大賣/鉅額交易
2024/03/27248.901718.928.90-14755,226-0.27% 大賣/鉅額交易
2024/03/261118.89198.898.899255,6560.17% 大買/
2024/03/25888.991108.988.97-2255,923-0.04% 大賣/
2024/03/22240.58.85648.858.87176.556,5360.31% 大買/鉅額交易
2024/03/21317.18.76508.758.75267.158,0740.46% 大買/鉅額交易
2024/03/20238.28.7700.008.79238.259,6950.40% 大買/鉅額交易
2024/03/192748.7200.008.7527461,4100.45% 大買/鉅額交易
2024/03/1850.28.77128.778.7838.260,9580.06%
2024/03/15141.58.78208.788.80121.561,1400.20% 大買/鉅額交易
2024/03/141229.0100.008.9912260,8490.20% 大買/鉅額交易
2024/03/131009.111419.129.10-4161,484-0.07% 大賣/
2024/03/12449.27269.289.301861,7250.03%
2024/03/11679.341159.339.32-4862,898-0.08% 大賣/
2024/03/0875.29.314259.309.34-349.963,413-0.55% 大賣/鉅額交易
2024/03/07929.311219.309.29-2963,559-0.05% 大賣/
2024/03/06439.172169.199.20-17363,610-0.27% 大賣/鉅額交易
2024/03/0519.28.981409.019.02-120.963,687-0.19% 大賣/鉅額交易
2024/03/04539.031949.039.03-14164,209-0.22% 大賣/鉅額交易
2024/03/011378.94268.948.9311164,0240.17% 大買/鉅額交易
2024/02/29888.8328.858.838663,8210.13%
2024/02/271398.9000.008.9013963,6710.22% 大買/鉅額交易
2024/02/261499.009309.029.02-78163,621-1.23% 大買/大賣/鉅額交易
2024/02/231848.67978.688.688762,9430.14% 大買/
2024/02/22251.28.651108.658.65141.263,3190.22% 大買/大賣/鉅額交易
2024/02/21629.68.72728.738.73557.663,0950.88% 大買/鉅額交易
2024/02/20269.18.68268.688.70243.163,2430.38% 大買/鉅額交易
2024/02/19180.58.75718.758.76109.563,2200.17% 大買/鉅額交易
2024/02/165168.78508.778.7846664,2970.72% 大買/鉅額交易
2024/02/151,126.78.85458.838.841,081.763,6921.70% 大買/鉅額交易
2024/02/05652.59.281109.279.28542.562,1980.87% 大買/大賣/鉅額交易
2024/02/02101.89.68239.669.6978.861,4100.13% 大買/
2024/02/01106.49.49329.469.4974.461,3020.12% 大買/
2024/01/3158.99.322039.329.36-144.160,080-0.24% 大賣/鉅額交易
2024/01/3026.39.14269.159.210.358,4190.00%
2024/01/29267.98.92108.908.93257.958,1350.44% 大買/鉅額交易
2024/01/2691.78.96898.978.992.758,2170.00%
2024/01/25212.98.8228.838.88210.958,8660.36% 大買/鉅額交易
2024/01/24138.98.90678.958.9771.958,3820.12% 大買/
2024/01/2378.69.0600.009.0878.658,8200.13%
2024/01/22234.69.062879.059.08-52.458,696-0.09% 大買/大賣/
2024/01/19288.18.87628.878.88226.158,7610.38% 大買/鉅額交易
2024/01/18130.99.12499.119.1381.958,2270.14% 大買/
2024/01/171029.14369.129.136658,3950.11% 大買/
2024/01/16160.29.35419.369.36119.258,0590.21% 大買/鉅額交易
2024/01/151519.4700.009.5015157,7720.26% 大買/鉅額交易
2024/01/1259.59.492459.469.49-185.557,884-0.32% 大賣/鉅額交易
2024/01/1170.79.4389.429.4462.757,4510.11%
2024/01/1038.69.4700.009.4638.657,1280.07%
2024/01/0997.39.512729.509.54-174.756,954-0.31% 大賣/鉅額交易
2024/01/08168.39.37369.409.36132.355,9570.24% 大買/鉅額交易
2024/01/05272.29.571079.589.54165.255,5230.30% 大買/大賣/鉅額交易
2024/01/04150.69.821909.849.81-39.454,304-0.07% 大買/大賣/
2024/01/03204.19.871339.899.8671.153,2540.13% 大買/大賣/
2024/01/02925.19.94649.969.92861.152,9011.63% 大買/鉅額交易
2023/12/29126.110.14510.1310.13121.152,2600.23% 大買/鉅額交易
2023/12/2830.110.2637310.2410.24-342.953,083-0.65% 大賣/鉅額交易
2023/12/2779.110.0526110.0410.05-181.952,734-0.34% 大賣/鉅額交易
2023/12/26239.110.115610.1010.08183.152,4140.35% 大買/鉅額交易
2023/12/25212.110.03209.9910.02192.152,1820.37% 大買/鉅額交易
2023/12/22526.310.1013410.1110.06392.351,7870.76% 大買/大賣/鉅額交易
2023/12/2166.110.359610.3610.33-29.950,989-0.06%
2023/12/20144.110.295510.3310.2989.150,6160.18% 大買/
2023/12/19151.310.2442510.2910.25-273.750,875-0.54% 大買/大賣/鉅額交易
2023/12/1864510.2576910.1610.37-12449,742-0.25% 大買/大賣/鉅額交易
2023/12/15916.510.0244610.0310.04470.547,4450.99% 大買/大賣/鉅額交易
2023/12/14492.19.80214.39.779.85277.844,9980.62% 大買/大賣/鉅額交易
2023/12/131879.352289.359.35-4143,038-0.10% 大買/大賣/
2023/12/12139.29.291159.269.3624.242,6750.06% 大買/大賣/
2023/12/112759.2449.219.2727141,9870.65% 大買/鉅額交易
2023/12/08225.29.402099.409.4116.241,1460.04% 大買/大賣/
2023/12/07285.19.502259.569.4360.139,8890.15% 大買/大賣/
2023/12/062299.22236.49.219.23-7.437,670-0.02% 大買/大賣/
2023/12/051818.8928.898.9217935,9920.50% 大買/鉅額交易
2023/12/041848.85177.58.838.856.535,0320.02% 大買/大賣/
2023/12/01530.28.5900.008.62530.234,4181.54% 大買/鉅額交易
2023/11/30283.58.7713.48.798.72270.133,5380.81% 大買/鉅額交易
2023/11/291758.65439.58.618.65-264.532,851-0.81% 大買/大賣/鉅額交易
2023/11/283858.4848.488.4738132,0641.19% 大買/鉅額交易
2023/11/2777.38.25108.268.2667.331,7340.21%
2023/11/241508.3800.008.3615031,5100.48% 大買/鉅額交易
2023/11/23378.49198.528.501831,1220.06%
2023/11/221348.4058.418.4012930,6520.42% 大買/鉅額交易
2023/11/21228.45248.468.50-230,362-0.01%
2023/11/20608.29288.288.293230,0420.11%
2023/11/17428.311928.328.29-15029,824-0.50% 大賣/鉅額交易
2023/11/16204.28.20108.218.22194.229,6360.66% 大買/鉅額交易
2023/11/151388.39576.38.398.38-438.329,240-1.50% 大買/大賣/鉅額交易
2023/11/146517.9798.018.0364227,7142.32% 大買/鉅額交易
2023/11/133717.931337.937.9223827,9010.85% 大買/大賣/鉅額交易
2023/11/102257.99118.018.0221427,2570.79% 大買/鉅額交易
2023/11/093818.372618.368.3712026,8510.45% 大買/大賣/鉅額交易
2023/11/08468.081888.088.09-14226,409-0.54% 大賣/鉅額交易
2023/11/072677.8867.877.8726126,4080.99% 大買/鉅額交易
2023/11/06487.973777.987.98-32926,313-1.25% 大賣/鉅額交易
2023/11/033187.923737.917.92-5525,893-0.21% 大買/大賣/
2023/11/02289.77.68107.47.677.69182.325,7760.71% 大買/大賣/鉅額交易
2023/11/011337.2587.247.2812525,0390.50% 大買/鉅額交易
2023/10/311127.361917.377.38-7927,075-0.29% 大買/大賣/
2023/10/303777.3700.007.3637726,9151.40% 大買/鉅額交易
2023/10/27677.452327.457.45-16527,077-0.61% 大賣/鉅額交易
2023/10/26225.97.22227.227.20203.926,5250.77% 大買/鉅額交易
2023/10/2512.57.591,1237.567.55-1,110.627,209-4.08% 大賣/鉅額交易
2023/10/241587.4547.407.4815426,9720.57% 大買/鉅額交易
2023/10/231307.141457.127.14-1526,765-0.06% 大買/大賣/
2023/10/20125.27.23397.227.2686.226,5300.32% 大買/
2023/10/19394.57.38747.397.36320.525,8971.24% 大買/鉅額交易
2023/10/182197.64277.647.6419225,4040.76% 大買/鉅額交易
2023/10/176667.7557.707.7066125,3422.61% 大買/鉅額交易
2023/10/16797.961847.967.99-10525,017-0.42% 大賣/鉅額交易
2023/10/13248.27.88407.897.94208.224,8350.84% 大買/鉅額交易
2023/10/12115.58.2430.58.238.258524,1800.35% 大買/
2023/10/111108.0240.57.968.0069.524,1090.29% 大買/
2023/10/0657.77777.767.77-7224,096-0.30%
2023/10/0513.47.89606.37.887.90-592.923,952-2.48% 大賣/鉅額交易
2023/10/04646.77.605107.677.59136.723,4480.58% 大買/大賣/鉅額交易
2023/10/03142.38.04228.058.03120.322,4760.54% 大買/鉅額交易
2023/10/02107.38.18358.178.2072.322,3220.32% 大買/
2023/09/282368.24108.258.2822622,7960.99% 大買/鉅額交易
2023/09/2785.28.3800.008.4085.222,4060.38%
2023/09/263838.3748.388.4137922,2061.71% 大買/鉅額交易
2023/09/25228.74628.728.71-4021,666-0.18%
2023/09/225108.64258.658.6848521,9202.21% 大買/鉅額交易
2023/09/212438.9800.009.0024321,0641.15% 大買/鉅額交易
2023/09/20889.1100.009.138820,8150.42%
2023/09/1969.2300.009.23620,8050.03%
2023/09/181899.12209.159.1216921,0260.80% 大買/鉅額交易
2023/09/15669.2500.009.286621,0560.31%
2023/09/1419.42109.419.43-921,072-0.04%
2023/09/1300.0019.329.33-121,0740.00%
2023/09/1299.2700.009.29921,3000.04%
2023/09/11439.3200.009.314321,4100.20%
2023/09/081909.4200.009.4519021,5610.88% 大買/鉅額交易
2023/09/07209.3200.009.322021,6560.09%
2023/09/06419.271079.279.30-6621,786-0.30% 大賣/
2023/09/05469.4619.459.464521,6520.21%
2023/09/0488.19.5000.009.4988.122,0430.40%
2023/09/01129.76169.749.76-422,080-0.02%
2023/08/3129.72159.759.74-1322,121-0.06%
2023/08/3019.6719.699.68022,3020.00%
2023/08/29159.551459.559.57-13022,500-0.58% 大賣/鉅額交易
2023/08/28129.5000.009.571222,7370.05%
2023/08/25479.4800.009.464722,9370.20%
2023/08/24159.5729.629.591323,1630.06%
2023/08/23469.28439.289.29323,1350.01%
2023/08/22109.29.081919.079.09-81.923,331-0.35% 大買/大賣/
2023/08/211349.251319.259.22323,3490.01% 大買/大賣/
2023/08/18359.35189.329.391723,4570.07%
2023/08/17207.39.33639.349.30144.323,9160.60% 大買/鉅額交易
2023/08/161299.5449.549.5612523,8270.52% 大買/鉅額交易
2023/08/151089.60159.599.609324,2760.38% 大買/
2023/08/141309.6700.009.6713024,5330.53% 大買/鉅額交易
2023/08/11199.19.7539.769.76196.124,9320.79% 大買/鉅額交易
2023/08/10549.9799.979.964525,4800.18%
2023/08/09349.97689.9610.01-3425,719-0.13%
2023/08/08101.19.8000.009.87101.125,8990.39% 大買/鉅額交易
2023/08/07959.88229.909.917325,6520.28%
2023/08/04521.89.71409.719.69481.825,8341.86% 大買/鉅額交易
2023/08/02246.210.272510.2910.27221.224,6010.90% 大買/鉅額交易
2023/08/012210.55510.5310.551723,9620.07%
2023/07/315910.432510.4510.433423,8090.14%
2023/07/28332.310.43610.4810.45326.324,0521.36% 大買/鉅額交易
2023/07/27810.78510.7910.79323,1530.01%
2023/07/265410.7900.0010.785423,6220.23%
2023/07/254110.8500.0010.854123,8760.17%
2023/07/24610.891010.8910.90-423,878-0.02%
2023/07/2113510.8900.0010.8713524,1550.56% 大買/鉅額交易
2023/07/20114.511.1000.0011.05114.524,2600.47% 大買/鉅額交易
2023/07/192510.95210.9310.962324,3210.09%
2023/07/182210.82410.8110.851824,3720.07%
2023/07/1749.210.8300.0010.8449.224,4520.20%
2023/07/146210.902010.8910.874224,6200.17%
2023/07/132210.71910.7610.701324,9240.05%
2023/07/124910.58510.5810.564425,0270.18%
2023/07/112610.504010.4810.52-1425,161-0.06%
2023/07/10144.310.3900.0010.39144.325,1740.57% 大買/鉅額交易
2023/07/07159.510.5820010.5810.61-40.524,815-0.16% 大買/大賣/
2023/07/06216.310.861010.8810.85206.324,4400.84% 大買/鉅額交易
2023/07/051611.09111.0911.101523,7990.06%
2023/07/044411.129211.1211.11-4824,017-0.20%
2023/07/03611.1116111.1111.12-15524,496-0.63% 大賣/鉅額交易
2023/06/30180.510.982510.9810.99155.524,4060.64% 大買/鉅額交易
2023/06/298.311.276011.2811.23-51.724,009-0.22%
2023/06/282911.1900.0011.182924,1200.12%
2023/06/274111.2600.0011.234124,4730.17%
2023/06/261011.3100.0011.311024,5380.04%
2023/06/21611.244811.2511.25-4224,379-0.17%
2023/06/209011.0000.0011.039024,1900.37%
2023/06/191611.1600.0011.161624,4350.07%
2023/06/161511.162811.1511.18-1324,547-0.05%
2023/06/154110.983710.9810.99424,5560.02%
2023/06/145710.983210.9810.982524,6290.10%
2023/06/134111.108511.1611.13-4424,774-0.18%
2023/06/122111.088011.0911.07-5924,917-0.24%
2023/06/091111.04811.0211.04325,1470.01%
2023/06/0826010.904610.9110.9221425,5680.84% 大買/鉅額交易
2023/06/072211.27711.2711.271525,4070.06%
2023/06/064311.0700.0011.074325,2120.17%
2023/06/0520911.061111.0511.0519825,1620.79% 大買/鉅額交易
2023/06/02711.31811.3311.32-124,9180.00%
2023/06/013711.211011.2111.212724,7380.11%
2023/05/317611.17411.1811.207224,5920.29%
2023/05/3014811.101311.0811.1213524,5190.55% 大買/鉅額交易
2023/05/2912510.94210.9610.9612324,2610.51% 大買/鉅額交易
2023/05/266110.8150110.8210.85-44024,094-1.83% 大賣/鉅額交易
2023/05/2516910.914010.8910.8912923,7820.54% 大買/鉅額交易
2023/05/2455411.03211.0711.0855223,7012.33% 大買/鉅額交易
2023/05/239610.9518010.9410.93-8423,377-0.36% 大賣/
2023/05/2210711.051011.0611.079722,8020.43% 大買/
2023/05/1916811.1400.0011.1616822,7250.74% 大買/鉅額交易
2023/05/1810211.381611.3711.378622,0510.39% 大買/
2023/05/1713811.411011.4011.4312821,4890.60% 大買/鉅額交易
2023/05/1628211.5000.0011.5228220,8541.35% 大買/鉅額交易
2023/05/1518511.682511.6811.6516020,1520.79% 大買/鉅額交易
2023/05/121511.8912411.8911.88-10919,858-0.55% 大賣/鉅額交易
2023/05/11411.656311.6511.64-5919,388-0.30%
2023/05/1016811.5200.0011.5116819,3340.87% 大買/鉅額交易
2023/05/09246.211.60211.6111.62244.218,8901.29% 大買/鉅額交易
2023/05/0883.411.8300.0011.8683.418,0900.46%
2023/05/0520011.935011.9311.9115018,0680.83% 大買/鉅額交易
2023/05/045012.1120912.1012.09-15918,116-0.88% 大賣/鉅額交易
2023/05/031011.925711.9311.92-4717,615-0.27%
2023/05/02269.211.63211.6411.64267.217,2171.55% 大買/鉅額交易
2023/04/2821111.7300.0011.8321116,6551.27% 大買/鉅額交易
2023/04/2723511.993211.9911.9620316,2001.25% 大買/鉅額交易
2023/04/261912.1326712.1512.14-24816,137-1.54% 大賣/鉅額交易
2023/04/251911.96411.9511.961515,9250.09%
2023/04/2411511.6910011.6711.701515,7340.10% 大買/
2023/04/2110411.8100.0011.8610415,5540.67% 大買/鉅額交易
2023/04/2012011.6400.0011.6512015,3760.78% 大買/鉅額交易
2023/04/1974.511.6500.0011.6674.515,2850.49%
2023/04/1816211.62411.6111.6215815,0701.05% 大買/鉅額交易
2023/04/1710511.8900.0011.9010514,4460.73% 大買/鉅額交易
2023/04/148912.0900.0012.108914,2020.63%
2023/04/1310512.2500.0012.2510513,8980.76% 大買/鉅額交易
2023/04/128012.26412.2712.267613,7590.55%
2023/04/115912.2731112.2612.31-25213,664-1.84% 大賣/鉅額交易
2023/04/1026912.40512.3812.4326413,5781.94% 大買/鉅額交易
2023/04/073612.548712.5712.52-5113,459-0.38%
2023/04/0621812.515112.5012.5216713,2061.26% 大買/鉅額交易
2023/03/312411.7800.0011.802412,6280.19%
2023/03/302811.72211.6911.712612,5590.21%
2023/03/295811.71111.7711.775712,5040.46%
2023/03/2817611.8100.0011.8317612,5071.41% 大買/鉅額交易
2023/03/2720912.324012.2912.2716912,1271.39% 大買/鉅額交易
2023/03/244012.0910912.0612.15-6912,029-0.57% 大賣/
2023/03/23512.10612.1112.12-111,955-0.01%
2023/03/2212311.9500.0011.9312311,8641.04% 大買/鉅額交易
2023/03/211712.2400.0012.261711,5060.15%
2023/03/20212.2200.0012.37211,4500.02%
2023/03/1711812.0700.0012.1011811,3661.04% 大買/鉅額交易
2023/03/161212.2711012.2812.27-9811,330-0.86% 大賣/
2023/03/151111.801411.7811.80-310,985-0.03%
2023/03/1400.0039712.1412.15-39710,734-3.70% 大賣/鉅額交易
2023/03/13911.74811.7811.74110,4210.01%
2023/03/101811.44511.4311.611310,0210.13%
2023/03/09411.1900.0011.1649,7960.04%
2023/03/083511.15611.1311.14299,7750.30%
2023/03/07111.1900.0011.1919,7190.01%
2023/03/06311.24111.2011.2429,7240.02%
2023/03/036610.7900.0010.86669,5880.69%
2023/03/022110.9200.0010.91219,5220.22%
2023/03/01611.0600.0011.0869,3480.06%
2023/02/2430.211.2800.0011.3230.29,2100.33%
2023/02/227411.01411.0211.00709,0180.78%
2023/02/206.411.2900.0011.296.48,6860.07%
2023/02/177511.1900.0011.16758,5560.88%
2023/02/164511.57111.5411.61448,1020.54%
2023/02/155911.8400.0011.87597,9890.74%
2023/02/141011.8700.0011.90107,8890.13%
2023/02/137811.662011.6411.70587,7630.75%
2023/02/106411.9200.0011.96647,4880.85%
2023/02/091812.1300.0012.10187,3280.25%
2023/02/087.112.1400.0012.147.17,2170.10%
2023/02/071712.2600.0012.29177,0270.24%
2023/02/066812.414112.3912.43276,8070.40%
2023/02/0323.112.83112.9612.9622.16,4430.34%
2023/02/0253012.6952112.7112.6896,1760.15% 大買/大賣/
2023/02/01612.4100.0012.4265,9130.10%
2023/01/317112.321012.3212.31615,8671.04%
2023/01/3010.112.45712.3912.473.15,7800.05%
2023/01/1700.00212.2412.26-25,648-0.04%
2023/01/16212.3521012.3912.34-2085,540-3.75% 大賣/鉅額交易
2023/01/131.212.451112.4512.48-9.85,396-0.18%
2023/01/1200.007112.1312.27-715,233-1.36%
2023/01/1111911.9100.0011.991195,0982.33% 大買/鉅額交易
2023/01/101512.2400.0012.20154,9610.30%
2023/01/0919312.0200.0012.031934,8164.01% 大買/鉅額交易
2023/01/0600.00111.6911.70-14,689-0.02%
2023/01/0510.111.64511.6411.595.14,5890.11%
2023/01/04511.481611.5211.54-114,498-0.24%
2023/01/0311.211.1500.0011.1711.24,3210.26%
2022/12/292011.1000.0011.10204,2110.47%
2022/12/281511.2600.0011.25154,1410.36%
2022/12/27611.6800.0011.6664,0160.15%
2022/12/26711.7900.0011.8173,9280.18%
2022/12/230.111.903311.8811.89-333,892-0.85%
2022/12/223512.04312.0412.07323,8650.83%
2022/12/213611.8000.0011.85363,8500.93%
2022/12/201912.151,05212.0911.92-1,0333,758-27.49% 大賣/鉅額交易
2022/12/192512.61512.5912.61203,5050.57%
2022/12/1650212.8400.0012.825023,46114.50% 大買/鉅額交易
2022/12/15212.7411012.7412.79-1083,383-3.19% 大賣/鉅額交易
2022/12/149912.83512.8512.84943,3122.84%
2022/12/134012.55112.5512.55393,1821.23%
2022/12/1210412.6521512.5312.67-1113,071-3.61% 大買/大賣/鉅額交易
2022/12/096113.21113.2413.25602,8972.07%
2022/12/0819413.12113.0713.091932,6877.18% 大買/鉅額交易
2022/12/0711912.54112.5512.531182,4484.82% 大買/鉅額交易
2022/12/06512.42412.4112.3812,3640.04%
2022/12/0500.00112.4112.45-12,269-0.04%
2022/12/02612.23212.2412.2242,1650.18%
2022/12/01411.7815011.7811.81-1462,023-7.22% 大賣/鉅額交易
2022/11/3000.002511.6011.61-251,924-1.30%
2022/11/2910611.81111.8511.811051,8845.57% 大買/鉅額交易
2022/11/285911.90411.9112.03551,8642.95%
2022/11/2520212.183512.1712.061671,7489.55% 大買/鉅額交易
2022/11/2436411.94411.9011.993601,66621.60% 大買/鉅額交易
2022/11/23311.5100.0011.5231,5440.19%
2022/11/211011.1900.0011.22101,4780.68%
2022/11/18111.2300.0011.3111,4650.07%
2022/11/1700.002611.3611.36-261,430-1.82%
2022/11/16110.93211.0310.87-11,328-0.08%
2022/11/143210.6400.0010.64321,2532.55%
2022/11/1100.00310.8210.86-31,224-0.24%
2022/11/101010.1600.0010.22101,1530.87%
2022/11/09110.1000.0010.1111,1340.09%
2022/11/08209.9019.929.91191,1071.72%
2022/11/071410.1900.0010.18141,0911.28%
2022/11/041410.3500.0010.33141,0951.28%
2022/11/03610.4600.0010.4561,0830.55%
2022/11/022910.7100.0010.63291,0542.75%
2022/11/01710.5500.0010.5871,0530.66%
2022/10/312510.59510.5910.63201,0521.90%
2022/10/2800.00610.7810.79-61,043-0.57%
2022/10/275010.666110.5910.60-111,031-1.07%
2022/10/261210.35510.3310.4371,0130.69%
2022/10/2519.9019.889.9309790.00%
2022/10/24310.0200.0010.0839610.31%
2022/10/2100.0025610.2610.18-256952-26.89% 大賣/鉅額交易
2022/10/1900.00510.9510.90-5918-0.54%
2022/10/18711.0200.0011.0479120.77%
2022/10/17211.1100.0011.1329090.22%
2022/10/14311.3600.0011.3239060.33%
2022/10/11511.241011.2011.19-5907-0.55%
2022/10/06212.0100.0012.0028990.22%
2022/10/051012.2500.0012.20108951.12%
2022/10/03112.0200.0012.0319000.11%
2022/09/2900.00312.2312.13-3906-0.33%
2022/09/28211.6700.0011.6529060.22%
2022/09/26112.5100.0012.4518840.11%
2022/09/23412.5300.0012.5148920.45%
2022/09/2200.00413.0413.08-4869-0.46%
2022/09/21712.8400.0012.8678490.82%
2022/09/19213.013712.9812.97-35849-4.12%
2022/09/1500.00213.2013.11-2851-0.23%
2022/09/14112.9800.0013.0718450.12%
2022/09/12113.18213.1513.19-1832-0.12%
2022/09/0800.00313.4213.54-3832-0.36%
2022/09/07313.1400.0013.1238310.36%
2022/09/06113.6600.0013.6018160.12%
2022/09/0229513.6300.0013.6429580636.59% 大買/鉅額交易
2022/09/01313.8700.0013.9537790.38%
2022/08/2900.00714.2614.20-7748-0.94%
2022/08/25213.9500.0013.9027400.27%
2022/08/24214.1900.0014.2527130.28%
2022/08/23114.2400.0014.3317090.14%
2022/08/22214.2600.0014.3327040.28%
2022/07/0700.008015.0114.94-80552-14.48%
2022/07/0500.006514.7514.80-65527-12.33%
2022/07/0414515.1700.0014.9714551628.10% 大買/鉅額交易
2022/05/2500.001015.9515.96-10301-3.31%
2022/05/1900.00715.5015.47-7295-2.37%
2022/05/1200.00515.8015.78-5292-1.71%
2022/05/09514.6900.0014.6752701.85%
2022/05/041016.0700.0016.07102484.02%
2022/04/2700.00317.2617.12-3227-1.32%
2022/04/26116.9500.0016.7812210.45%
2022/04/11117.90317.7217.76-2133-1.50%
2022/04/06218.7600.0018.7021261.58%
2022/03/23218.9300.0018.9621111.80%
2022/03/22219.4000.0019.3921081.84%
2022/03/21320.3800.0020.3131052.83%
2022/03/1000.00121.2621.32-1113-0.88%
2022/03/08122.2900.0022.3111160.86%
2022/02/08222.0800.0022.1021011.98%
2022/01/05123.7900.0023.801971.03%
2021/12/2700.00125.3325.45-198-1.01%
2021/12/2100.00225.7025.81-2106-1.88%
2021/12/20126.4100.0026.4711060.94%
2021/12/17125.7500.0025.8011050.94%
2021/12/15126.07126.0526.0501050.00%
2021/12/14126.2300.0026.2011050.95%
2021/12/0700.00126.4526.45-191-1.10%
2021/12/03126.7600.0026.711901.11%
2021/09/2700.000.524.3325.05-0.596-0.52%
2021/09/230.226.5000.0026.620.2950.21%
2021/09/160.226.3500.0026.280.21000.20%
2021/08/2000.00126.3326.33-1125-0.80%
2021/08/190.125.9700.0025.950.11240.08%
2021/08/16125.87125.8025.8201190.00%
2021/08/09125.3700.0025.3711010.99%
2021/08/0500.00126.3126.34-198-1.01%
2021/07/28125.9000.0026.0311030.97%
2020/03/2300.002431.2731.52-24574-4.18%
2020/03/19626.9500.0026.5465691.05%
2020/03/18329.7100.0029.7035560.54%
2020/03/17333.3400.0033.7535480.55%
2020/03/12633.2200.0033.2365041.19%
2020/03/11633.9000.0034.6364871.23%
2020/01/0300.00123.7524.01-1791-0.13%
2020/01/02123.1900.0023.2717830.13%
2019/11/2600.002024.9124.91-20874-2.29%
2019/11/0400.00224.9324.95-2611-0.33%
2019/10/25224.8000.0024.8124560.44%
2019/10/0200.00626.1426.04-6331-1.81%
2019/09/2700.00225.9125.91-2321-0.62%
2019/09/2600.00225.8525.89-2320-0.62%
2019/09/2500.00226.4026.22-2316-0.63%
2019/09/2400.00225.7025.70-2311-0.64%
2019/09/17224.6900.0024.9022820.71%
2019/09/16124.6200.0024.6112640.38%
2019/09/12525.4000.0025.2752501.99%
2019/09/06326.8700.0026.9032261.32%
2019/09/05327.3900.0027.4532201.36%
2019/09/03127.4300.0027.5512130.47%
2019/09/02127.7700.0027.7712130.47%
2019/08/23126.2000.0026.3011670.60%
2019/08/19726.8200.0027.0071474.76%
2019/08/16627.7000.0027.6961384.34%
2019/08/15127.7900.0027.8011290.77%
2019/08/13126.4700.0026.4711010.99%
2019/08/0800.00425.1125.22-489-4.45%
2019/08/05124.64124.5124.650710.00%
2019/07/26422.2300.0022.214557.22%
2019/07/15221.7700.0021.752523.78%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音