台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)
可現股當沖
  • 股價
    21.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上市0.00%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大美元指數 (00682U)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2800.00520.2720.27-535-14.08%
2023/11/0300.00121.2921.28-152-1.91%
2023/10/02021.3200.0021.300630.02%
2023/09/1400.001320.9520.95-1364-20.25%
2023/07/3100.00120.3320.34-173-1.37%
2023/07/1400.00519.8919.87-582-6.10%
2023/06/1600.00120.4020.40-1106-0.94%
2023/05/24120.6500.0020.6011470.68%
2023/05/1200.00220.3120.31-2161-1.24%
2023/04/26120.2500.0020.2912080.48%
2023/04/24320.2800.0020.3132031.48%
2023/04/21120.2900.0020.2912060.48%
2023/03/14120.6400.0020.6112530.39%
2023/03/1000.001220.9120.95-12260-4.61%
2023/03/0800.00220.9921.04-2262-0.76%
2023/03/0600.00520.7820.74-5259-1.93%
2023/03/0100.00120.8520.83-1263-0.38%
2023/02/1500.00220.5620.56-2273-0.73%
2023/02/0700.00120.5520.57-1286-0.35%
2023/02/062620.492020.4820.4962822.12%
2023/02/0100.000.220.3320.27-0.2269-0.07%
2023/01/30120.2500.0020.2312880.35%
2023/01/17120.3300.0020.3112890.35%
2023/01/0900.00120.5920.59-1285-0.35%
2023/01/06120.8800.0020.9412900.34%
2022/12/2300.00520.7320.74-5320-1.56%
2022/12/15520.6700.0020.6653301.51%
2022/12/14320.7000.0020.7033240.93%
2022/12/13320.8900.0020.9033220.93%
2022/12/0500.00220.7420.71-2312-0.64%
2022/12/0200.00320.8220.82-3311-0.96%
2022/12/0100.00120.9820.97-1303-0.33%
2022/11/28421.1600.0021.1642981.34%
2022/11/2500.00121.0621.03-1296-0.34%
2022/11/24121.031521.0120.99-14297-4.71%
2022/11/211021.3900.0021.38102863.48%
2022/11/17121.2000.0021.1912810.35%
2022/11/11221.52121.4821.4812650.38%
2022/11/10121.9800.0021.9512540.39%
2022/11/08521.95521.9021.9702440.00%
2022/10/31122.0600.0022.0812230.45%
2022/10/28122.0100.0022.0112220.45%
2022/10/27621.8900.0021.8862112.83%
2022/10/2400.001522.3322.35-15187-8.00%
2022/10/20822.5500.0022.4981824.38%
2022/10/1800.00822.3222.28-8176-4.52%
2022/10/171022.53522.5022.5251672.98%
2022/10/14522.402522.3722.40-20167-11.97%
2022/10/11522.5800.0022.6551573.17%
2022/10/071022.3800.0022.37101496.70%
2022/10/05621.992421.9721.99-18143-12.54%
2022/10/0400.001022.2222.24-10136-7.34%
2022/10/0300.00122.3422.40-1133-0.75%
2022/09/30122.3300.0022.3311310.76%
2022/09/29922.571622.5122.59-7126-5.54%
2022/09/281022.88222.7722.8781216.56%
2022/09/27122.6600.0022.6411080.92%
2022/09/261.222.7100.0022.771.21001.19%
2022/09/2100.00121.8021.83-185-1.17%
2022/09/20121.7100.0021.711821.21%
2022/09/16521.7400.0021.735826.04%
2022/09/14721.7200.0021.697818.60%
2022/09/1300.00121.4221.41-179-1.25%
2022/09/08121.6900.0021.721781.27%
2022/09/0700.00121.8621.88-178-1.27%
2022/09/06121.6500.0021.701801.25%
2022/09/02521.6400.0021.655855.83%
2022/08/291021.5900.0021.60108311.92%
2022/08/23521.4500.0021.495875.70%
2022/08/22321.3400.0021.323903.30%
2022/08/01020.8800.0020.8201240.02%
2022/07/2800.00820.9520.90-8133-5.98%
2022/07/1400.00121.3421.38-1156-0.64%
2022/07/1300.00521.3021.29-5157-3.17%
2022/07/12721.3500.0021.4071594.40%
2022/07/04420.7200.0020.7041632.45%
2022/06/29220.5700.0020.5521631.22%
2022/06/2100.00420.5320.55-4165-2.41%
2022/06/02320.2200.0020.2231631.83%
2022/05/2600.001020.0420.10-10164-6.09%
2022/05/2300.00220.2320.21-2171-1.17%
2022/05/04120.3200.0020.3311510.66%
2022/04/2900.00120.3420.30-1145-0.69%
2022/04/27420.1500.0020.1441392.87%
2022/04/1200.00219.7219.71-2118-1.69%
2022/04/11119.6400.0019.6711170.85%
2022/04/08119.6200.0019.6311180.85%
2022/03/29119.5100.0019.5211130.88%
2022/03/24419.4500.0019.4541103.61%
2022/03/0800.00119.5319.52-1106-0.94%
2022/03/0200.00119.1119.11-199-1.00%
2022/03/01019.0300.0019.020980.01%
2022/02/10118.82118.8118.840850.00%
2022/01/11118.8800.0018.871801.24%
2021/12/2900.00118.9318.94-181-1.23%
2021/12/0600.00418.9718.98-484-4.71%
2021/11/30118.9200.0018.901851.17%
2021/11/29118.9500.0018.951851.17%
2021/11/25219.0900.0019.062802.49%
2021/11/22218.9400.0018.932782.56%
2021/11/09118.5100.0018.501861.16%
2021/10/1400.00818.5718.59-879-10.01%
2021/10/1300.00218.6318.64-279-2.51%
2021/10/0400.00318.5818.56-375-3.96%
2021/10/01318.6100.0018.613763.91%
2021/09/30418.6000.0018.584765.20%
2021/09/08518.2600.0018.3051004.97%
2021/09/0300.00118.2418.24-1100-0.99%
2021/08/2400.00318.3918.37-3110-2.72%
2021/08/19118.4600.0018.4511090.92%
2021/07/2200.00118.3618.36-1125-0.80%
2021/07/20118.3500.0018.3411310.76%
2021/07/091018.3300.0018.32101387.24%
2021/07/07518.3000.0018.3051403.56%
2021/07/05218.3000.0018.3021391.44%
2021/07/02118.3400.0018.3711400.71%
2021/07/0100.00118.3218.31-1142-0.70%
2021/06/28118.2400.0018.2211520.66%
2021/06/2100.006118.2818.29-61155-39.17%
2021/06/17118.1400.0018.1311480.67%
2021/06/1600.00917.9617.95-9149-6.04%
2021/06/1500.00617.9617.95-6149-4.01%
2021/06/11417.9000.0017.9141492.67%
2021/06/081017.8600.0017.90101536.51%
2021/06/07517.9100.0017.9151573.17%
2021/06/0400.005017.9817.97-50158-31.52%
2021/06/025017.8600.0017.865017129.15%
2021/05/076118.0900.0018.046117934.06%
2021/04/26318.0000.0018.0331791.67%
2021/04/1500.00518.2018.20-5192-2.59%
2021/04/1400.00218.3118.25-2191-1.04%
2021/04/09218.3400.0018.3421881.06%
2021/04/0600.00418.4018.45-4184-2.17%
2021/03/31218.5900.0018.6121751.14%
2021/03/3000.00218.4918.52-2171-1.17%
2021/03/29518.5000.0018.4851702.93%
2021/03/2300.00118.2718.27-1160-0.62%
2021/03/1100.00718.3018.20-7145-4.81%
2021/03/08318.2900.0018.3131322.26%
2021/03/02118.00318.0718.12-2130-1.53%
2021/02/2300.00317.8717.88-3126-2.38%
2021/02/22217.9400.0017.9621201.65%
2021/02/1700.00717.9917.98-7116-6.03%
2021/02/05518.2200.0018.2351114.47%
2021/02/04318.1800.0018.1731052.83%
2021/02/01218.0700.0018.002992.00%
2021/01/2500.00117.9517.95-196-1.04%
2021/01/1800.00318.0718.08-388-3.39%
2021/01/13217.9500.0017.922842.37%
2021/01/11118.0100.0018.011741.35%
2020/12/16117.98217.9717.97-197-1.03%
2020/12/14518.0900.0018.095995.04%
2020/12/04418.0300.0018.044994.03%
2020/11/0900.00118.3418.36-190-1.11%
2020/10/1600.001318.6918.69-13102-12.71%
2020/09/25118.8500.0018.781981.02%
2020/09/22318.7000.0018.713714.18%
2020/09/2100.00218.6118.54-268-2.90%
2020/09/11118.5600.0018.581651.53%
2020/09/10318.6100.0018.593644.62%
2020/09/09318.6400.0018.643654.61%
2020/09/03618.5500.0018.586688.81%
2020/06/05119.4000.0019.401422.38%
2019/12/1600.00119.2619.34-18-11.43%
2019/01/2200.00218.9518.96-262-3.19%
2019/01/1700.001418.9719.02-1459-23.52%
2018/12/1800.00219.1819.18-263-3.14%
2018/12/04219.2000.0019.192543.65%
2018/11/0100.00219.1519.15-283-2.39%
2018/09/26218.6800.0018.662752.64%
2018/09/20118.7600.0018.771751.32%
2018/09/14618.8200.0018.826817.34%
2018/09/13218.8800.0018.882802.49%
2018/09/05119.0000.0018.991901.10%
2018/08/31218.8500.0018.852852.35%
2018/08/30218.8500.0018.842812.46%
2018/08/29118.8500.0018.841801.25%
2018/08/1400.00119.0719.08-171-1.39%
2018/08/13219.1000.0019.102692.88%
2018/07/2700.00518.6818.68-583-6.00%
2018/06/2700.001218.6718.66-1295-12.55%
2018/06/0600.00518.4418.44-585-5.85%
2018/05/2100.00118.4418.47-191-1.09%
2018/05/11118.3000.0018.2911020.98%
2018/05/1000.00118.3518.34-1101-0.99%
2018/05/03118.1800.0018.191911.09%
2018/03/2300.00217.7017.63-294-2.13%
2018/03/1900.00617.7817.78-693-6.42%
2018/03/1500.003517.6917.68-35105-33.21%
2018/03/1400.00417.7017.69-4104-3.82%
2018/03/05117.7600.0017.7311060.94%
2018/03/02117.8600.0017.8211050.95%
2018/02/125617.7800.0017.78569856.94%
期元大美元指數 相關文章
期元大美元指數 相關影音