• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21127.00827.0327.06-71,439-0.49%
2025/01/201826.961327.0026.9551,4130.35%
2025/01/1722.127.065127.0627.05-28.91,364-2.12%
2025/01/163729.172329.1929.16141,2991.08%
2025/01/1537.129.0200.0028.9737.11,1503.23%
2025/01/1448.228.9000.0028.9548.21,0574.55%
2025/01/1322.228.6800.0028.7822.29962.23%
2025/01/108.228.8000.0028.728.29400.87%
2025/01/091829.0500.0028.95188772.05%
2025/01/0821.129.0400.0029.0321.18202.57%
2025/01/071529.122029.1529.06-5749-0.67%
2025/01/061729.1800.0029.16176542.60%
2025/01/03928.99828.9728.9515700.18%
2025/01/023328.8600.0028.88335476.03%
2024/12/31228.8700.0028.9024940.40%
2024/12/300.529.350.729.2629.14-0.2485-0.04%
2024/12/2500.000.229.3329.40-0.2507-0.05%
2024/12/2400.0050.629.2529.31-50.6522-9.69%
2024/12/2300.00728.9229.18-7528-1.32%
2024/12/20128.83128.9028.8405390.00%
2024/12/1900.00529.0229.07-5540-0.92%
2024/12/1700.00429.3929.28-4535-0.75%
2024/12/1600.00529.4729.46-5544-0.92%
2024/12/1300.00829.4629.43-8552-1.45%
2024/12/1200.00629.4629.50-6554-1.08%
2024/12/1100.00429.4929.47-4561-0.71%
2024/12/1000.00429.6829.51-4557-0.72%
2024/12/090.129.6100.0029.590.15800.01%
2024/12/0600.00429.5529.64-4587-0.68%
2024/12/0500.00529.6029.59-5615-0.81%
2024/12/0400.00429.6529.58-4622-0.64%
2024/12/0300.00429.5529.61-4633-0.63%
2024/12/0200.001029.5229.51-10641-1.56%
2024/11/2800.00229.5229.39-2665-0.30%
2024/11/2600.004.429.2929.43-4.4665-0.66%
2024/11/2500.00629.5129.52-6657-0.91%
2024/11/2200.00729.2729.31-7666-1.05%
2024/11/2000.00329.3229.39-3684-0.44%
2024/11/14128.9000.0028.9417020.14%
2024/11/13228.9600.0029.2126930.29%
2024/11/1100.001829.1429.25-18692-2.60%
2024/11/0500.00129.1429.29-1702-0.14%
2024/11/0400.00029.0329.160744-0.01%
2024/11/01128.8400.0029.0118190.12%
2024/10/3000.00229.0729.13-2839-0.24%
2024/10/28129.2500.0029.2518620.12%
2024/10/252.229.1900.0029.212.28710.25%
2024/10/23429.3100.0029.2949010.44%
2024/10/2200.00129.4229.45-1902-0.11%
2024/10/211.429.5200.0029.451.49170.15%
2024/10/1800.001729.7329.77-17942-1.80%
2024/10/160.229.3000.0029.300.29750.02%
2024/10/1500.001.129.4229.48-1.1971-0.11%
2024/10/08529.181.729.2829.283.31,0330.32%
2024/10/07029.40129.3829.53-11,046-0.09%
2024/10/04129.281.129.2529.28-0.11,064-0.01%
2024/10/01429.43529.3229.47-11,069-0.09%
2024/09/3000.00429.6429.55-41,086-0.37%
2024/09/27129.58129.5829.6201,0960.00%
2024/09/2600.00629.7529.64-61,101-0.54%
2024/09/2000.00329.0529.06-31,117-0.27%
2024/09/1900.00528.9528.95-51,120-0.45%
2024/09/1800.00128.7528.61-11,150-0.09%
2024/09/1600.00128.5728.57-11,180-0.08%
2024/09/1200.00428.3728.32-41,214-0.33%
2024/09/090.328.0200.0028.240.31,2180.02%
2024/09/05228.2200.0028.2021,2000.17%
2024/09/041.128.0000.0028.181.11,2140.09%
2024/09/032.828.8300.0028.782.81,2230.22%
2024/09/020.128.9400.0028.910.11,2240.01%
2024/08/303528.8200.0028.83351,2012.91%
2024/08/28128.7900.0028.9211,2270.08%
2024/08/2700.00228.8428.99-21,233-0.16%
2024/08/2600.00129.0928.98-11,237-0.08%
2024/08/231.328.640.428.6228.650.91,2290.07%
2024/08/22528.5300.0028.6251,2160.41%
2024/08/21128.6400.0028.7111,2280.08%
2024/08/20528.84228.8028.7031,2240.24%
2024/08/19528.8200.0028.7051,2110.41%
2024/08/1600.00429.0028.99-41,215-0.33%
2024/08/1500.00129.4128.92-11,218-0.08%
2024/08/14529.07029.2729.1351,2380.40%
2024/08/13128.841228.9328.84-111,244-0.88%
2024/08/09128.521528.5228.73-141,353-1.03%
2024/08/07427.801527.8028.26-111,353-0.81%
2024/08/06327.252727.8627.89-241,381-1.74%
2024/08/051.127.28127.7427.200.11,3360.01%
2024/08/02128.961029.0029.06-91,266-0.71%
2024/08/01129.4700.0029.4311,2610.08%
2024/07/31129.4200.0029.4211,2950.08%
2024/07/29029.3500.0029.3701,2840.00%
2024/07/26129.1100.0029.1211,2960.08%
2024/07/230.129.33229.3929.38-1.91,314-0.14%
2024/07/22529.00129.0329.1241,3180.30%
2024/07/199.229.41229.3129.417.21,3040.55%
2024/07/1800.00329.8029.77-31,292-0.23%
2024/07/1700.001.129.8929.73-1.11,283-0.08%
2024/07/155.229.6700.0029.735.21,3350.39%
2024/07/1200.00129.8529.83-11,332-0.08%
2024/07/1100.00629.8929.76-61,302-0.46%
2024/07/1000.00229.4229.41-21,310-0.15%
2024/07/09829.2400.0029.2381,3280.60%
2024/07/040.129.15229.2029.20-1.91,322-0.14%
2024/07/0300.001928.7829.00-191,320-1.44%
2024/07/02428.30228.4528.4721,3050.15%
2024/07/01128.3600.0028.4711,3080.08%
2024/06/2800.00328.5128.39-31,304-0.23%
2024/06/27227.9700.0028.1921,3140.15%
2024/06/268.228.3700.0028.278.21,4540.57%
2024/06/24328.31728.4728.50-41,527-0.26%
2024/06/2100.00128.5028.50-11,521-0.07%
2024/06/2000.00228.3828.41-21,490-0.14%
2024/06/19328.211728.2928.31-141,491-0.94%
2024/06/1800.00728.0728.17-71,499-0.47%
2024/06/1700.001027.9527.88-101,493-0.67%
2024/06/1400.007.127.9227.97-7.11,505-0.47%
2024/06/13027.83127.9227.85-11,506-0.07%
2024/06/0700.006.127.8327.80-6.11,553-0.39%
2024/06/060.127.7000.0027.650.11,5480.01%
2024/06/04327.4100.0027.5031,5910.19%
2024/05/30727.290.127.3627.266.91,6110.43%
2024/05/29427.610.127.5527.5341,6140.25%
2024/05/2800.00427.9127.95-41,619-0.25%
2024/05/27227.76127.9527.9111,6290.06%
2024/05/23127.750.127.8827.950.91,6840.05%
2024/05/2200.003128.1028.07-311,700-1.82%
2024/05/213127.9100.0027.97311,7121.81%
2024/05/20128.140.728.2028.210.41,7050.02%
2024/05/1700.00928.2028.20-91,704-0.53%
2024/05/1500.0015.127.9627.92-15.11,690-0.89%
2024/05/14527.6200.0027.6151,6190.31%
2024/05/13427.88527.8227.79-11,619-0.06%
2024/05/1000.008.127.7027.88-8.11,604-0.50%
2024/05/07227.400.127.4527.441.91,6130.12%
2024/05/0600.001.327.4627.46-1.31,599-0.08%
2024/05/0200.00126.8326.95-11,557-0.06%
2024/04/30126.93127.0026.8701,5590.00%
2024/04/2900.001726.8626.95-171,546-1.10%
2024/04/26126.25326.3226.26-21,512-0.13%
2024/04/25226.10126.1026.1411,5180.07%
2024/04/2400.00126.6226.39-11,514-0.07%
2024/04/2300.001226.5026.49-121,527-0.79%
2024/04/2200.0022.326.3526.41-22.31,555-1.43%
2024/04/192.225.830.426.0025.891.81,5250.12%
2024/04/1800.00726.2226.30-71,498-0.47%
2024/04/162.726.2600.0025.962.71,5150.18%
2024/04/1500.00526.5626.57-51,499-0.33%
2024/04/121326.47026.5826.49131,4880.87%
2024/04/11826.56226.5726.5961,4840.40%
2024/04/10526.70026.7626.7051,4850.33%
2024/04/0900.001526.7226.78-151,507-1.00%
2024/04/03826.42026.4326.3781,5000.53%
2024/04/02626.54326.5726.5931,5560.19%
2024/04/01226.601126.6426.61-91,586-0.57%
2024/03/28626.475.126.4826.430.91,4620.06%
2024/03/2700.00326.5126.53-31,436-0.21%
2024/03/2600.007.826.4626.46-7.81,404-0.56%
2024/03/25126.181.326.2826.31-0.31,407-0.02%
2024/03/22826.281026.3026.27-21,411-0.14%
2024/03/2100.0010.526.3726.39-10.51,408-0.74%
2024/03/20726.082.326.1026.064.71,3850.34%
2024/03/18026.2200.0026.2201,4120.00%
2024/03/15126.201126.3726.38-101,411-0.71%
2024/03/1400.001126.3026.36-111,400-0.79%
2024/03/13325.987.725.9626.07-4.71,364-0.35%
2024/03/1200.00425.8625.89-41,343-0.30%
2024/03/11125.75825.7925.75-71,339-0.52%
2024/03/086.425.481425.6525.65-7.61,327-0.57%
2024/03/07425.411625.5525.56-121,307-0.92%
2024/03/0600.0011.625.4825.47-11.61,291-0.90%
2024/03/0500.00225.3625.34-21,286-0.16%
2024/03/04125.37625.3625.36-51,275-0.39%
2024/03/01225.3400.0025.4021,2890.16%
2024/02/2700.001025.2725.24-101,295-0.77%
2024/02/26325.27125.3125.3021,2510.16%
2024/02/23325.38125.4025.3221,2310.16%
2024/02/22125.408.925.4025.44-7.91,229-0.64%
2024/02/21325.40325.5225.4001,2150.00%
2024/02/2000.001325.4625.47-131,226-1.06%
2024/02/1900.0012.525.3525.36-12.51,223-1.02%
2024/02/1600.0030.125.0825.16-30.11,218-2.47%
2024/02/1500.00125.0925.08-11,215-0.08%
2024/02/05224.9900.0025.0121,2090.17%
2024/02/02125.0600.0025.0911,2070.08%
2024/02/0100.00725.1425.12-71,212-0.58%
2024/01/31224.9500.0024.9621,2040.17%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音