復華富時高息低波 (00731)-富邦-仁愛券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
895張
產業
上市
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/11	0	66.10	0	0.00	65.95	0	868	0.00%
2025/06/10	1.1	66.08	2.2	66.00	65.95	-1.1	872	-0.13%
2025/06/05	0	0.00	7.1	64.95	64.80	-7.1	892	-0.79%
2025/06/04	7	65.20	0	0.00	65.10	7	896	0.78%
2025/06/02	0.2	64.76	0	0.00	64.70	0.2	898	0.02%
2025/05/29	0	65.80	5.1	65.51	65.45	-5.1	908	-0.56%
2025/05/28	0	65.85	0.6	65.80	65.85	-0.5	903	-0.06%
2025/05/27	1	66.00	0	0.00	65.75	1	906	0.11%
2025/05/23	1	66.55	0	0.00	66.50	1	905	0.11%
2025/05/22	0	0.00	1	66.90	66.70	-1	912	-0.11%
2025/05/21	0	0.00	1	66.95	67.05	-1	904	-0.11%
2025/05/20	0.1	66.35	0	0.00	66.25	0.1	910	0.01%
2025/05/19	1	66.90	2	67.08	66.90	-1	922	-0.11%
2025/05/16	0	0.00	1	67.05	67.00	-1	926	-0.11%
2025/05/14	0	0.00	0.4	66.30	66.60	-0.4	938	-0.04%
2025/05/13	0	0.00	0	66.55	66.20	0	938	0.00%
2025/05/09	0	65.45	0	0.00	66.05	0	959	0.00%
2025/05/08	1	65.65	0	0.00	65.45	1	964	0.10%
2025/05/06	1	65.30	10.3	65.20	65.40	-9.3	983	-0.94%
2025/05/05	0	0.00	0.6	64.75	64.90	-0.6	996	-0.06%
2025/04/24	0	63.25	0	0.00	63.00	0	1,045	0.00%
2025/04/17	0	63.40	0	0.00	63.10	0	1,081	0.00%
2025/04/16	1	63.30	0	0.00	63.55	1	1,081	0.09%
2025/04/15	0	63.65	0	0.00	63.75	0	1,084	0.00%
2025/04/14	0	0.00	1	63.40	63.15	-1	1,086	-0.09%
2025/04/11	0.2	63.01	0	0.00	63.25	0.2	1,084	0.02%
2025/04/10	1	64.10	2.4	64.05	64.15	-1.4	1,056	-0.13%
2025/04/09	0	0.00	7	58.96	58.90	-7	1,012	-0.69%
2025/04/07	0.2	60.17	0	0.00	60.15	0.2	974	0.02%
2025/04/02	1	66.60	0	66.83	66.80	1	983	0.10%
2025/04/01	0.1	66.55	0	0.00	66.85	0.1	978	0.01%
2025/03/31	0	66.07	0	0.00	65.90	0	985	0.00%
2025/03/28	1	67.35	0.1	66.90	67.20	0.9	975	0.09%
2025/03/27	0	67.40	1	67.35	67.55	-1	970	-0.10%
2025/03/26	0	0.00	1	67.45	67.45	-1	974	-0.10%
2025/03/25	0	0.00	2	67.68	67.35	-2	975	-0.21%
2025/03/24	1	67.40	0	0.00	67.50	1	981	0.10%
2025/03/21	0	0.00	1	67.75	67.50	-1	985	-0.10%
2025/03/17	0	0.00	1	67.40	67.35	-1	989	-0.10%
2025/03/14	0.1	66.95	0	0.00	67.05	0.1	989	0.01%
2025/03/12	0.1	67.10	1.1	67.55	67.45	-1	986	-0.10%
2025/03/11	0.1	66.90	0	0.00	66.90	0.1	974	0.01%
2025/03/06	0	0.00	1	68.00	67.90	-1	974	-0.10%
2025/03/05	0	67.85	0	0.00	67.75	0	980	0.00%
2025/03/04	1	67.20	0	0.00	67.20	1	989	0.10%
2025/03/03	0.1	67.80	0	0.00	67.80	0.1	990	0.01%
2025/02/27	3	68.55	1	68.80	68.30	2	1,000	0.20%
2025/02/24	0.4	68.54	2.4	68.52	68.60	-2	1,015	-0.20%
2025/02/21	0	0.00	10	68.40	68.60	-10	1,032	-0.97%
2025/02/20	2.2	68.24	0	0.00	68.05	2.2	1,079	0.20%
2025/02/19	0	68.10	4	68.15	68.05	-4	1,118	-0.36%
2025/02/18	10.1	68.35	0	0.00	68.40	10.1	1,125	0.90%
2025/02/17	0	0.00	0.1	68.65	68.60	-0.1	1,164	-0.01%
2025/02/14	0.3	68.05	6	68.12	68.05	-5.7	1,172	-0.49%
2025/02/10	0	0.00	5	66.80	66.75	-5	1,215	-0.41%
2025/02/07	0	0.00	2	66.80	66.85	-2	1,215	-0.16%
2025/02/06	0	0.00	0.1	66.82	66.75	-0.1	1,227	-0.01%
2025/02/05	0	0.00	2	66.50	66.50	-2	1,227	-0.16%
2025/02/04	1	66.25	38	66.52	66.10	-37	1,216	-3.04%
2025/02/03	1.2	66.39	0	0.00	66.45	1.2	1,186	0.10%
2025/01/22	0	0.00	3	67.85	67.90	-3	1,183	-0.25%
2025/01/21	0.1	67.80	0	0.00	67.60	0.1	1,182	0.01%
2025/01/14	0.2	65.75	0	0.00	66.00	0.2	1,183	0.01%
2025/01/13	6.7	65.24	14	65.29	65.10	-7.3	1,187	-0.62%
2025/01/10	0.6	66.30	0	0.00	66.35	0.6	1,181	0.05%
2025/01/09	8.1	66.96	0	0.00	66.50	8.1	1,174	0.69%
2025/01/08	0.2	67.50	0	0.00	67.50	0.2	1,176	0.02%
2025/01/06	0.2	67.65	0	0.00	67.65	0.2	1,173	0.02%
2025/01/03	0.1	66.89	0	0.00	66.85	0.1	1,169	0.01%
2025/01/02	0.6	67.05	1	66.90	66.95	-0.4	1,169	-0.03%
2024/12/31	0.6	67.65	0	0.00	67.65	0.6	1,163	0.05%
2024/12/30	0	68.20	0.2	68.15	68.00	-0.2	1,170	-0.02%
2024/12/24	0	0.00	1	68.20	67.95	-1	1,191	-0.08%
2024/12/23	1	67.80	0	0.00	67.75	1	1,194	0.08%
2024/12/20	2.1	67.00	0	0.00	66.85	2.1	1,200	0.17%
2024/12/19	1.2	67.49	4	67.50	67.45	-2.9	1,194	-0.24%
2024/12/18	0	0.00	15	68.00	68.05	-15	1,195	-1.25%
2024/12/17	0.2	67.70	4	67.75	67.60	-3.8	1,194	-0.32%
2024/12/16	0	67.95	4	68.05	67.70	-4	1,198	-0.33%
2024/12/13	2.1	67.83	1	68.20	67.95	1.1	1,201	0.09%
2024/12/12	0	0.00	1	68.35	68.20	-1	1,189	-0.08%
2024/12/11	0	68.40	1	68.50	68.20	-1	1,198	-0.08%
2024/12/10	2.3	68.53	1	68.70	68.55	1.3	1,190	0.11%
2024/12/09	0.1	68.80	0.1	68.90	68.70	0	1,194	0.00%
2024/12/06	0	68.85	1	68.60	68.75	-1	1,197	-0.08%
2024/12/05	0	0.00	3.2	68.72	68.60	-3.2	1,206	-0.26%
2024/12/04	2.2	68.52	0.2	68.50	68.80	2	1,211	0.17%
2024/12/03	0	68.65	2	68.70	68.45	-2	1,236	-0.16%
2024/12/02	1	68.11	1	68.10	68.30	0	1,241	0.00%
2024/11/29	1.2	67.07	0	0.00	67.50	1.2	1,238	0.09%
2024/11/28	2.1	67.53	0	0.00	67.70	2.1	1,237	0.17%
2024/11/27	0.6	68.32	0	0.00	68.20	0.6	1,226	0.05%
2024/11/26	6.1	68.81	1	69.15	68.80	5.1	1,215	0.42%
2024/11/25	1	69.60	19	69.45	69.45	-18	1,208	-1.49%
2024/11/22	0.1	69.18	3	69.10	68.90	-2.9	1,216	-0.24%
2024/11/21	1.3	68.61	0	0.00	68.70	1.3	1,217	0.11%
2024/11/20	2.4	69.05	0.2	69.35	69.05	2.2	1,214	0.18%
2024/11/19	17.4	68.87	0	0.00	69.00	17.4	1,215	1.43%
2024/11/18	25.2	71.49	0	0.00	71.45	25.2	1,198	2.10%
2024/11/15	1.3	71.84	0	0.00	71.75	1.3	1,227	0.10%
2024/11/14	22.2	71.81	1	71.60	71.60	21.2	1,242	1.71%
2024/11/13	13.3	72.39	1	72.05	72.35	12.3	1,236	1.00%
2024/11/12	23.3	72.72	0	0.00	72.45	23.3	1,234	1.89%
2024/11/11	2.2	73.00	0	0.00	73.40	2.2	1,208	0.18%
2024/11/08	13	73.85	0	0.00	73.40	13	1,214	1.07%
2024/11/07	1	73.70	0	0.00	73.50	1	1,220	0.08%
2024/11/06	1.2	73.17	0	0.00	73.05	1.2	1,219	0.09%
2024/11/05	2.1	72.80	0	0.00	72.75	2.1	1,227	0.17%
2024/11/04	15.3	72.52	4	72.45	72.65	11.3	1,245	0.91%
2024/11/01	6.5	72.22	2	72.20	72.70	4.5	1,252	0.36%
2024/10/30	0	73.60	0	0.00	73.40	0	1,262	0.00%
2024/10/29	2.3	73.38	2	73.40	73.35	0.3	1,259	0.02%
2024/10/25	0	0.00	2	74.05	74.05	-2	1,241	-0.16%
2024/10/24	2	73.80	2	73.90	73.85	0	1,238	0.00%
2024/10/22	1	74.35	8.2	74.14	74.60	-7.2	1,244	-0.58%
2024/10/21	0	0.00	0	74.55	74.25	0	1,247	0.00%
2024/10/18	6	74.48	0	74.45	74.25	6	1,244	0.48%
2024/10/17	4	73.90	0	74.00	74.20	4	1,267	0.31%
2024/10/16	0	0.00	3	73.73	73.60	-3	1,260	-0.24%
2024/10/11	2	73.20	0	0.00	72.90	2	1,256	0.16%
2024/10/09	0.1	72.85	0	0.00	72.85	0.1	1,259	0.01%
2024/10/08	0.1	72.90	0.4	72.95	72.90	-0.3	1,261	-0.02%
2024/10/07	0	72.80	2.1	73.44	73.30	-2.1	1,262	-0.17%
2024/10/04	1.3	72.77	0	0.00	72.75	1.3	1,262	0.10%
2024/10/01	2.4	73.09	0	0.00	73.00	2.4	1,257	0.19%
2024/09/30	3	73.50	2	73.90	73.00	1	1,261	0.08%
2024/09/27	1.4	74.10	1.4	74.20	74.10	0	1,251	0.00%
2024/09/26	0	73.70	0.7	73.55	73.75	-0.7	1,243	-0.05%
2024/09/25	0.4	73.45	3	73.55	73.55	-2.6	1,243	-0.21%
2024/09/24	0	0.00	4.3	72.56	72.80	-4.3	1,242	-0.35%
2024/09/23	0	0.00	1.4	72.53	72.60	-1.4	1,240	-0.11%
2024/09/20	8	72.45	0.1	72.20	72.20	7.9	1,241	0.63%
2024/09/19	2	71.80	0	0.00	71.90	2	1,252	0.16%
2024/09/18	6.4	71.79	1.3	71.72	71.30	5.1	1,252	0.41%
2024/09/13	0.1	71.36	1	71.30	71.35	-0.9	1,261	-0.07%
2024/09/12	0	71.10	1	71.20	71.10	-1	1,286	-0.08%
2024/09/11	5	69.90	3	70.00	69.90	2	1,293	0.16%
2024/09/10	2.5	69.76	2.3	70.30	70.00	0.2	1,302	0.02%
2024/09/09	2.1	69.86	3	69.73	70.10	-0.9	1,312	-0.07%
2024/09/06	0	70.85	0	0.00	70.85	0	1,318	0.00%
2024/09/05	0.3	70.86	0	0.00	70.45	0.3	1,317	0.02%
2024/09/04	13.6	70.81	0	0.00	70.65	13.6	1,314	1.03%
2024/09/03	0.1	72.85	0	0.00	72.80	0.1	1,291	0.01%
2024/09/02	0.1	73.11	5.1	73.27	72.95	-5	1,287	-0.39%
2024/08/30	0	73.30	1	73.35	73.15	-1	1,287	-0.08%
2024/08/29	0.4	72.85	2	72.75	73.00	-1.6	1,291	-0.12%
2024/08/28	0	0.00	2	72.60	73.25	-2	1,290	-0.15%
2024/08/27	0.3	72.80	0	0.00	72.80	0.3	1,293	0.02%
2024/08/26	2	72.86	0	0.00	72.70	2	1,298	0.16%
2024/08/23	3.1	72.75	0	0.00	73.00	3.1	1,295	0.24%
2024/08/22	1.1	72.98	2	73.10	72.85	-0.9	1,294	-0.07%
2024/08/21	1.6	73.07	1	73.05	73.00	0.6	1,305	0.05%
2024/08/20	3.4	73.85	11.3	74.03	73.55	-7.9	1,286	-0.61%
2024/08/19	7.5	77.29	7	77.44	77.55	0.5	1,287	0.04%
2024/08/16	4.1	77.19	23	77.28	77.10	-18.9	1,233	-1.53%
2024/08/15	40.2	76.88	0	0.00	76.40	40.2	1,227	3.28%
2024/08/14	5	77.05	3	77.30	77.30	2	1,263	0.16%
2024/08/13	14	75.78	0	0.00	76.00	14	1,275	1.10%
2024/08/12	4	75.20	2	75.55	75.45	2	1,288	0.16%
2024/08/09	3	74.48	2	74.25	74.65	1	1,289	0.08%
2024/08/08	15.2	73.29	2	73.05	72.85	13.2	1,288	1.03%
2024/08/07	2.1	73.63	6	73.47	74.00	-3.9	1,299	-0.30%
2024/08/06	13.1	72.42	2	72.00	72.35	11.1	1,291	0.86%
2024/08/05	9.4	71.21	65	71.07	70.95	-55.6	1,283	-4.33%
2024/08/02	5	76.02	4	76.45	75.80	1	1,266	0.08%
2024/08/01	0.1	78.10	1	78.20	78.25	-0.9	1,251	-0.07%
2024/07/31	0	76.80	0	0.00	77.15	0	1,268	0.00%
2024/07/30	2.2	76.41	4	75.98	76.65	-1.8	1,285	-0.14%
2024/07/29	4	77.37	0	0.00	76.85	4	1,279	0.31%
2024/07/26	6.6	76.35	0	0.00	76.90	6.6	1,274	0.52%
2024/07/23	8	77.84	0	78.10	77.95	8	1,270	0.63%
2024/07/22	0	76.50	1	76.20	76.50	-1	1,265	-0.08%
2024/07/19	0	78.54	0	0.00	78.30	0	1,257	0.00%
2024/07/18	0.3	79.29	6	79.30	79.45	-5.7	1,253	-0.45%
2024/07/17	4.1	79.81	2	80.30	79.90	2.1	1,221	0.17%
2024/07/16	4	80.15	0	0.00	79.80	4	1,219	0.33%
2024/07/12	0.1	80.63	2	80.70	80.30	-1.9	1,212	-0.16%
2024/07/11	2	81.05	0	0.00	81.40	2	1,212	0.16%
2024/07/10	0	0.00	2	80.40	80.35	-2	1,212	-0.16%
2024/07/08	2	79.55	2	80.00	80.10	0	1,205	0.00%
2024/07/05	0	0.00	2.2	79.14	79.20	-2.2	1,201	-0.18%
2024/07/03	0	0.00	4	77.65	77.75	-4	1,189	-0.34%
2024/07/02	0.2	77.55	0	0.00	77.45	0.2	1,189	0.02%
2024/07/01	0	0.00	0.3	78.00	77.95	-0.3	1,188	-0.02%
2024/06/27	0.1	77.30	4.1	77.18	77.60	-4	1,184	-0.34%
2024/06/26	2.1	78.18	5	77.93	77.85	-2.9	1,182	-0.25%
2024/06/25	0.1	77.75	1.4	77.87	78.05	-1.3	1,176	-0.11%
2024/06/24	5.1	78.08	0	0.00	78.10	5.1	1,162	0.44%
2024/06/21	0.1	78.60	0	0.00	79.00	0.1	1,156	0.01%
2024/06/20	1	78.40	3.3	78.41	79.20	-2.3	1,149	-0.20%
2024/06/19	2	78.08	5.2	78.19	78.00	-3.2	1,134	-0.28%
2024/06/18	0	76.70	0	0.00	77.00	0	1,107	0.00%
2024/06/17	1.3	76.46	2	76.40	76.70	-0.7	1,094	-0.06%