• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.81
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    1,107張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001527.7727.81-15945-1.59%
2025/01/1700.002.227.7327.76-2.2979-0.22%
2025/01/161.227.811.527.7427.74-0.31,015-0.03%
2025/01/080.227.0500.0026.950.21,0740.02%
2025/01/070.226.8500.0026.930.21,0810.02%
2024/12/310.125.8500.0025.820.11,1400.01%
2024/12/25326.63226.6126.5911,1990.08%
2024/12/230.226.4500.0026.590.21,2640.02%
2024/12/190.426.3600.0026.370.41,3050.03%
2024/12/18427.2000.0027.1641,2940.31%
2024/12/175.527.2400.0027.255.51,3000.42%
2024/12/16427.2500.0027.2441,3070.31%
2024/12/13827.6400.0027.6481,3230.60%
2024/12/120.228.792128.8528.93-20.81,324-1.57%
2024/12/110.228.71128.8028.66-0.81,313-0.06%
2024/12/100.328.59128.6028.58-0.71,294-0.05%
2024/12/091027.6700.0027.66101,2760.78%
2024/12/06227.6300.0027.9921,2790.16%
2024/12/052.127.84127.8727.921.11,2800.08%
2024/12/040.227.8000.0027.730.21,2770.02%
2024/12/021.326.9900.0026.911.31,2770.10%
2024/11/281.326.53126.5826.660.31,2790.02%
2024/11/2600.000.427.0427.05-0.41,279-0.03%
2024/11/25127.5000.0027.5211,2780.08%
2024/11/200.227.9800.0027.860.21,2740.02%
2024/11/191.327.9700.0027.971.31,2870.10%
2024/11/180.227.4900.0027.420.21,2900.02%
2024/11/150.727.3000.0027.260.71,2910.05%
2024/11/141.327.0000.0026.961.31,2880.10%
2024/11/130.327.7400.0027.680.31,2710.02%
2024/11/12327.39127.3427.2421,2580.16%
2024/11/113.127.86127.8827.922.11,2430.16%
2024/11/080.228.4400.0028.330.21,2410.02%
2024/11/07427.7410327.7527.73-991,238-7.99% 大賣/
2024/11/062728.865028.6928.85-231,209-1.90%
2024/11/054628.9100.0029.03461,1943.85%
2024/11/044229.1300.0029.16421,2033.49%
2024/11/014929.29229.2129.26471,2033.91%
2024/10/30130.8400.0030.6411,1790.08%
2024/10/2900.00830.4230.36-81,159-0.69%
2024/10/2800.000.529.9029.85-0.51,134-0.04%
2024/10/2500.00130.1329.99-11,133-0.09%
2024/10/241.230.4300.0030.391.21,1220.11%
2024/10/230.430.9900.0031.140.41,1140.04%
2024/10/220.330.45530.3530.59-4.71,083-0.43%
2024/10/213.330.24130.4530.432.31,0670.22%
2024/10/1814.328.60628.6128.688.39930.84%
2024/10/17128.48128.2028.3109980.00%
2024/10/1600.00228.2828.32-21,001-0.20%
2024/10/1100.006527.8828.05-651,011-6.42%
2024/10/096627.3500.0027.46661,0016.59%
2024/10/08128.102.428.2128.19-1.4964-0.15%
2024/10/070.229.0000.0028.740.29550.02%
2024/10/040.228.842228.7828.93-21.8952-2.29%
2024/10/01528.02228.0228.1139360.32%
2024/09/30828.241328.1828.31-5948-0.53%
2024/09/2600.000.228.6528.67-0.2915-0.02%
2024/09/252.228.844728.7928.70-44.8885-5.06%
2024/09/246527.831027.9328.01558536.45%
2024/09/2332.127.97528.0428.0027.18233.29%
2024/09/2000.00527.8627.86-5810-0.62%
2024/09/1900.000.427.3227.47-0.4799-0.05%
2024/09/160.227.7200.0027.900.28090.02%
2024/09/130.226.96126.9427.01-0.8799-0.10%
2024/09/09125.250.525.2225.210.58010.06%
2024/09/06125.9300.0025.9418140.12%
2024/09/04125.2600.0025.2818530.12%
2024/08/1900.001826.1726.25-18986-1.83%
2024/08/1600.00225.7325.55-2978-0.20%
2024/08/0800.000.424.4024.52-0.41,092-0.04%
2024/08/060.225.0900.0024.820.21,1080.02%
2024/08/050.226.0100.0025.880.21,0880.02%
2024/07/261325.4500.0025.38131,0621.22%
2024/07/18127.6800.0027.7911,0410.10%
2024/07/16128.12228.1428.12-11,085-0.09%
2024/07/1500.00228.1628.34-21,105-0.18%
2024/07/12228.5000.0028.4521,1050.18%
2024/07/1000.00228.2728.21-21,137-0.18%
2024/07/0900.00228.2928.40-21,158-0.17%
2024/07/080.228.6900.0028.460.21,1740.02%
2024/07/050.128.1900.0027.960.11,1680.01%
2024/07/040.427.8700.0027.790.41,1780.03%
2024/07/030.227.1400.0027.230.21,1840.02%
2024/07/020.226.9800.0026.900.21,2200.02%
2024/06/280.126.9800.0026.670.11,2440.01%
2024/06/261.226.54426.5326.55-2.81,258-0.22%
2024/06/25127.1000.0027.1311,2420.08%
2024/06/24127.0100.0027.1511,2440.08%
2024/06/210.328.22128.0228.09-0.71,227-0.06%
2024/06/200.427.8100.0027.900.41,2100.03%
2024/06/190.227.0400.0027.020.21,1970.02%
2024/06/170.127.0500.0026.830.11,2020.01%
2024/06/140.226.7500.0026.610.21,1980.02%
2024/06/1200.006.526.9727.03-6.51,180-0.55%
2024/06/116.227.0600.0026.876.21,1930.52%
2024/06/0700.00128.6528.88-11,158-0.09%
2024/06/060.227.8900.0028.010.21,1290.02%
2024/06/05427.17527.1927.36-11,115-0.09%
2024/06/0300.00128.1227.87-11,107-0.09%
2024/05/3100.00228.5128.53-21,097-0.18%
2024/05/3000.00528.9729.17-51,097-0.46%
2024/05/2900.00129.4229.64-11,087-0.09%
2024/05/281829.24329.3129.23151,0781.39%
2024/05/2700.00428.1228.42-41,068-0.37%
2024/05/2400.00127.7728.08-11,073-0.09%
2024/05/23728.310.128.2028.136.91,0670.65%
2024/05/22129.281029.6329.35-91,037-0.87%
2024/05/21729.26229.0029.1551,0240.49%
2024/05/203.229.74629.5229.66-2.8971-0.29%
2024/05/171.127.26527.2627.35-3.9923-0.42%
2024/05/161.227.29327.4327.27-1.8916-0.20%
2024/05/152.126.351026.3926.40-7.9884-0.89%
2024/05/140.126.35126.2026.34-0.9884-0.10%
2024/05/137.125.98225.9725.935.18850.58%
2024/05/100.126.28726.2126.32-6.9877-0.79%
2024/05/070.125.3200.0025.330.18640.01%
2024/05/02224.7900.0024.6328520.23%
2024/04/30425.02525.0324.92-1849-0.12%
2024/04/29125.2200.0025.3118520.12%
2024/04/26525.4700.0025.6058550.58%
2024/04/25125.0800.0025.1818570.12%
2024/04/2400.006325.3225.41-63855-7.36%
2024/04/23125.304125.1125.13-40846-4.73%
2024/04/22126.029225.9726.01-91810-11.22%
2024/04/195.126.51226.7026.253.17780.40%
2024/04/1700.00626.2226.30-6743-0.81%
2024/04/16626.68426.8026.8027270.28%
2024/04/15126.100.726.2226.300.36980.04%
2024/04/121.126.75626.7426.76-4.9677-0.72%
2024/04/1100.00325.9726.00-3660-0.45%
2024/04/092.125.86325.9825.87-0.9656-0.14%
2024/04/080.125.25325.4225.82-2.9629-0.46%
2024/04/0311.124.4200.0024.4411.15901.88%
2024/04/02223.37323.4623.56-1559-0.18%
2024/04/013.123.4000.0023.413.15570.56%
2024/03/290.123.1800.0023.230.15470.02%
2024/03/2800.001522.9122.89-15536-2.80%
2024/03/27222.7100.0022.7225370.37%
2024/03/2600.001522.9022.90-15533-2.81%
2024/03/2500.001522.9622.92-15540-2.77%
2024/03/223322.88122.8722.86325385.94%
2024/03/210.123.87423.8723.83-3.9532-0.73%
2024/03/20123.13123.2223.1405230.00%
2024/03/1900.00123.3823.33-1535-0.19%
2024/03/1800.00123.2223.23-1537-0.19%
2024/03/15123.161223.2323.24-11541-2.03%
2024/03/1400.00323.2623.17-3551-0.54%
2024/03/13122.4200.0022.4015340.19%
2024/03/12122.7400.0022.7515300.19%
2024/03/11522.6300.0022.5755190.96%
2024/03/08622.6100.0022.6165221.15%
2024/02/2600.001521.2621.34-15492-3.05%
2024/02/22221.3800.0021.4624930.41%
2024/02/21421.4700.0021.5944930.81%
2024/02/05921.12121.1721.1285211.53%
2024/02/0200.000.321.6021.65-0.3516-0.05%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音