期元大道瓊白銀 (00738U)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.41
漲跌
▲0.11
漲幅
+0.42%
成交量
725張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	26.22	26.30	-6	743	-0.81%
2024/04/16	6	26.68	4	26.80	26.80	2	727	0.28%
2024/04/15	1	26.10	0.7	26.22	26.30	0.3	698	0.04%
2024/04/12	1.1	26.75	6	26.74	26.76	-4.9	677	-0.72%
2024/04/11	0	0.00	3	25.97	26.00	-3	660	-0.45%
2024/04/09	2.1	25.86	3	25.98	25.87	-0.9	656	-0.14%
2024/04/08	0.1	25.25	3	25.42	25.82	-2.9	629	-0.46%
2024/04/03	11.1	24.42	0	0.00	24.44	11.1	590	1.88%
2024/04/02	2	23.37	3	23.46	23.56	-1	559	-0.18%
2024/04/01	3.1	23.40	0	0.00	23.41	3.1	557	0.56%
2024/03/29	0.1	23.18	0	0.00	23.23	0.1	547	0.02%
2024/03/28	0	0.00	15	22.91	22.89	-15	536	-2.80%
2024/03/27	2	22.71	0	0.00	22.72	2	537	0.37%
2024/03/26	0	0.00	15	22.90	22.90	-15	533	-2.81%
2024/03/25	0	0.00	15	22.96	22.92	-15	540	-2.77%
2024/03/22	33	22.88	1	22.87	22.86	32	538	5.94%
2024/03/21	0.1	23.87	4	23.87	23.83	-3.9	532	-0.73%
2024/03/20	1	23.13	1	23.22	23.14	0	523	0.00%
2024/03/19	0	0.00	1	23.38	23.33	-1	535	-0.19%
2024/03/18	0	0.00	1	23.22	23.23	-1	537	-0.19%
2024/03/15	1	23.16	12	23.23	23.24	-11	541	-2.03%
2024/03/14	0	0.00	3	23.26	23.17	-3	551	-0.54%
2024/03/13	1	22.42	0	0.00	22.40	1	534	0.19%
2024/03/12	1	22.74	0	0.00	22.75	1	530	0.19%
2024/03/11	5	22.63	0	0.00	22.57	5	519	0.96%
2024/03/08	6	22.61	0	0.00	22.61	6	522	1.15%
2024/02/26	0	0.00	15	21.26	21.34	-15	492	-3.05%
2024/02/22	2	21.38	0	0.00	21.46	2	493	0.41%
2024/02/21	4	21.47	0	0.00	21.59	4	493	0.81%
2024/02/05	9	21.12	1	21.17	21.12	8	521	1.53%
2024/02/02	0	0.00	0.3	21.60	21.65	-0.3	516	-0.05%
2024/01/30	0.2	21.71	0	0.00	21.65	0.2	512	0.03%
2024/01/29	0.2	21.49	0	0.00	21.47	0.2	502	0.04%
2024/01/26	0.2	21.47	0	0.00	21.47	0.2	503	0.04%
2024/01/25	1.2	21.32	0	0.00	21.32	1.2	503	0.24%
2024/01/23	1	20.93	0	0.00	20.93	1	507	0.20%
2024/01/16	0.2	21.74	0	0.00	21.72	0.2	490	0.04%
2024/01/15	1.2	21.85	0	0.00	21.84	1.2	498	0.24%
2024/01/04	3	21.59	0	0.00	21.61	3	528	0.57%
2023/12/29	5	22.38	0	0.00	22.40	5	530	0.94%
2023/12/26	0	0.00	0.1	22.50	22.95	-0.1	578	-0.02%
2023/12/25	0	0.00	0.1	23.00	22.76	-0.1	589	-0.02%
2023/12/14	0.2	22.51	0	0.00	22.52	0.2	589	0.03%
2023/12/13	2	21.52	0	0.00	21.47	2	586	0.34%
2023/12/11	10	21.75	0	0.00	21.72	10	592	1.69%
2023/12/05	1	23.23	0	0.00	23.21	1	589	0.17%
2023/12/01	0.1	23.98	0	0.00	23.94	0.1	566	0.02%
2023/11/30	0	0.00	2	23.67	23.61	-2	561	-0.36%
2023/11/28	0	0.00	8	23.40	23.35	-8	552	-1.45%
2023/11/27	0	0.00	7.1	23.35	23.41	-7.1	562	-1.26%
2023/11/17	0.1	22.73	0.2	22.50	22.64	-0.1	559	-0.02%
2023/11/15	0.2	22.00	0	0.00	22.09	0.2	550	0.04%
2023/11/10	0	0.00	3	21.68	21.68	-3	536	-0.56%
2023/11/06	0	0.00	2	22.13	22.14	-2	549	-0.36%
2023/11/03	5	21.72	0	0.00	21.75	5	553	0.90%
2023/11/02	0	0.00	20	22.03	22.03	-20	554	-3.61%
2023/10/27	0	0.00	0.2	21.71	21.97	-0.2	540	-0.04%
2023/10/26	0	0.00	5	21.99	22.08	-5	541	-0.92%
2023/10/24	1	22.20	5	22.17	22.18	-4	536	-0.75%
2023/10/20	0	0.00	15	21.98	22.00	-15	522	-2.87%
2023/10/16	0.1	21.74	7	21.73	21.78	-6.9	499	-1.38%
2023/10/12	0.1	21.24	13	21.25	21.30	-12.9	499	-2.58%
2023/10/11	0	0.00	4	20.98	20.98	-4	491	-0.81%
2023/10/06	1	20.19	0	0.00	20.20	1	503	0.20%
2023/10/03	32	20.16	20	20.16	20.27	12	485	2.47%
2023/10/02	32	21.10	0	0.00	21.07	32	459	6.97%
2023/09/28	2	21.73	0	0.00	21.76	2	436	0.46%
2023/09/21	0	0.00	2	22.36	22.39	-2	427	-0.47%
2023/09/19	0	0.00	1	22.43	22.40	-1	418	-0.24%
2023/09/18	0	0.00	3	22.39	22.42	-3	422	-0.71%
2023/09/14	3	22.00	0	0.00	22.05	3	419	0.72%
2023/09/11	1	22.20	0	0.00	22.35	1	412	0.24%
2023/09/08	3	22.29	0	0.00	22.29	3	413	0.73%
2023/09/05	1	23.08	0	0.00	23.09	1	405	0.25%
2023/09/01	0	0.00	1	23.76	23.65	-1	398	-0.25%
2023/08/31	1	23.76	0	0.00	23.75	1	397	0.25%
2023/08/28	1	23.50	0	0.00	23.46	1	392	0.25%
2023/08/25	4	23.41	0.1	23.41	23.31	3.9	389	1.00%
2023/08/24	0.1	23.87	0	0.00	23.53	0.1	385	0.03%
2023/08/23	12	22.89	1	22.83	22.88	11	383	2.87%
2023/08/22	0	0.00	5	22.57	22.60	-5	384	-1.30%
2023/08/21	5	22.04	0	0.00	22.21	5	386	1.29%
2023/08/14	2	21.97	0	0.00	22.00	2	399	0.50%
2023/08/10	1	22.05	0	0.00	22.06	1	393	0.25%
2023/08/09	6	22.25	0	0.00	22.29	6	389	1.54%
2023/08/08	17	22.51	0	0.00	22.53	17	400	4.24%
2023/08/07	6	22.94	0	0.00	22.84	6	405	1.48%
2023/08/04	1	22.97	0	0.00	22.93	1	408	0.24%
2023/07/31	0	0.00	1	23.62	23.56	-1	431	-0.23%
2023/07/28	1	23.49	0	0.00	23.59	1	449	0.22%
2023/07/27	0	0.00	1	24.30	24.29	-1	449	-0.22%
2023/07/21	0	0.00	0.5	24.03	24.14	-0.5	474	-0.11%
2023/07/20	0.2	24.48	2	24.52	24.48	-1.8	480	-0.37%
2023/07/19	0.1	24.41	0	0.00	24.32	0.1	481	0.02%
2023/07/18	0.1	24.20	0	0.00	24.21	0.1	493	0.02%
2023/07/17	0	0.00	2	24.11	24.18	-2	502	-0.40%
2023/07/14	0.1	24.12	0	0.00	24.12	0.1	504	0.02%
2023/07/13	0	0.00	6	23.52	23.51	-6	507	-1.18%
2023/07/10	0	0.00	1	22.49	22.51	-1	528	-0.19%
2023/07/07	1	22.17	0	0.00	22.21	1	543	0.18%
2023/06/27	0	0.00	1	22.32	22.46	-1	594	-0.17%
2023/06/26	2	22.24	0	0.00	22.20	2	600	0.33%
2023/06/21	1	22.62	0	0.00	22.58	1	610	0.16%
2023/06/20	1	23.35	0	0.00	23.28	1	622	0.16%
2023/06/15	6	22.94	0	0.00	22.94	6	642	0.93%
2023/06/14	5	23.21	0	0.00	23.29	5	639	0.78%
2023/06/13	0	0.00	0.2	23.65	23.60	-0.2	643	-0.03%
2023/06/12	0	0.00	0.1	23.67	23.63	-0.1	657	-0.02%
2023/06/09	0	0.00	6	23.68	23.71	-6	684	-0.88%
2023/06/08	6	22.98	2.4	23.00	23.09	3.6	696	0.52%
2023/06/02	2.1	23.39	2	23.36	23.38	0.1	747	0.01%
2023/06/01	10.1	23.01	2	23.03	22.98	8.1	744	1.09%
2023/05/31	38	22.68	8	22.65	22.69	30	745	4.02%
2023/05/30	30	22.62	0	0.00	22.52	30	749	4.00%
2023/05/29	30	22.78	3	22.78	22.79	27	752	3.59%
2023/05/26	24	22.40	0	0.00	22.48	24	752	3.19%
2023/05/25	36	22.56	0	0.00	22.54	36	751	4.79%
2023/05/24	1.1	22.95	0	0.00	22.95	1.1	743	0.15%
2023/05/23	0.1	23.25	0	0.00	23.04	0.1	742	0.01%
2023/05/22	0.2	23.31	0	0.00	23.23	0.2	743	0.03%
2023/05/19	0.1	23.50	0	0.00	23.17	0.1	740	0.01%
2023/05/15	0	0.00	2	23.58	23.59	-2	736	-0.27%
2023/05/12	4	23.65	201	23.57	23.57	-197	747	-26.36%	大賣/鉅額交易
2023/05/09	0	0.00	0.4	25.15	25.21	-0.4	726	-0.05%
2023/05/08	0	0.00	2	25.15	25.28	-2	729	-0.27%
2023/05/05	0.1	25.50	4	25.68	25.62	-3.9	732	-0.53%
2023/05/04	0.1	25.35	0	0.00	25.32	0.1	751	0.01%
2023/05/03	0.1	24.88	0	0.00	24.85	0.1	740	0.01%
2023/04/19	0	0.00	0.1	24.80	24.80	-0.1	756	-0.01%
2023/04/18	0.1	24.98	1	24.65	24.66	-1	755	-0.13%
2023/04/17	1.1	24.92	0	0.00	24.95	1.1	764	0.14%
2023/04/14	0.2	25.68	26	25.56	25.57	-25.8	742	-3.47%
2023/04/13	2.2	25.16	0	0.00	25.11	2.2	743	0.30%
2023/04/12	2.1	25.00	0	0.00	25.03	2.1	737	0.28%
2023/04/10	0	0.00	1	24.43	24.45	-1	718	-0.14%
2023/04/07	0.1	24.80	0	0.00	24.63	0.1	711	0.01%
2023/04/06	10.1	24.45	3	24.41	24.51	7.1	700	1.01%
2023/03/31	0.1	23.50	14	23.59	23.57	-13.9	686	-2.02%
2023/03/30	0.1	22.95	0	0.00	23.07	0.1	677	0.01%
2023/03/29	0.2	22.95	0	0.00	22.90	0.2	678	0.03%
2023/03/23	1.1	22.64	0	0.00	22.69	1.1	671	0.16%
2023/03/22	2	22.13	0	0.00	22.07	2	649	0.31%
2023/03/21	0.2	22.27	10	22.23	22.22	-9.8	644	-1.52%
2023/03/20	27	22.05	3	22.05	22.03	24	645	3.72%
2023/03/17	0	0.00	2	21.65	21.70	-2	641	-0.31%
2023/03/16	0	0.00	3	21.47	21.50	-3	643	-0.47%
2023/03/14	0.2	21.46	6	21.38	21.34	-5.8	630	-0.92%
2023/03/13	1	20.40	1	20.50	20.48	0	617	0.00%
2023/03/10	6	19.84	0	0.00	19.72	6	606	0.99%
2023/03/09	2	19.78	7	19.84	19.85	-5	615	-0.81%
2023/03/08	12	19.80	0	0.00	19.77	12	617	1.94%
2023/03/06	0.1	21.03	2	21.02	21.04	-1.9	591	-0.32%
2023/03/03	0	0.00	6	20.78	20.76	-6	624	-0.96%
2023/03/02	0	0.00	5	20.68	20.70	-5	627	-0.80%
2023/03/01	0	0.00	3	20.88	20.88	-3	624	-0.48%
2023/02/24	17	21.15	0	0.00	21.11	17	622	2.73%
2023/02/22	0.1	22.00	6	21.63	21.63	-5.9	621	-0.95%
2023/02/21	0	0.00	1	21.57	21.52	-1	627	-0.16%
2023/02/20	7	21.52	10	21.47	21.52	-3	631	-0.47%
2023/02/17	17	21.32	0	0.00	21.23	17	641	2.65%
2023/02/14	0	0.00	2	21.76	21.78	-2	656	-0.30%
2023/02/09	0	0.00	2	22.22	22.24	-2	695	-0.29%
2023/02/07	18	22.11	0	0.00	22.17	18	728	2.47%
2023/02/06	5.1	22.22	0	0.00	22.27	5.1	727	0.70%
2023/02/03	9	23.32	1	23.38	23.30	8	711	1.12%
2023/02/02	1	24.01	1	24.04	24.00	0	712	0.00%
2023/01/30	11	23.60	0	0.00	23.60	11	685	1.61%
2023/01/17	0	0.00	10	24.13	24.16	-10	678	-1.47%
2023/01/16	0.1	24.50	1	24.35	24.33	-0.9	694	-0.13%
2023/01/12	10	23.54	0	0.00	23.57	10	666	1.50%
2023/01/10	1	23.63	0	0.00	23.55	1	680	0.15%
2023/01/06	0	0.00	2	23.29	23.41	-2	687	-0.29%
2023/01/04	1	24.02	0	0.00	24.14	1	678	0.15%
2023/01/03	0	0.00	2	24.22	24.43	-2	695	-0.29%
2022/12/29	1	23.59	0	0.00	23.77	1	687	0.15%
2022/12/21	0.2	24.14	1	24.30	24.06	-0.8	776	-0.10%
2022/12/19	0.2	23.43	0	0.00	23.31	0.2	785	0.03%
2022/12/16	0.2	23.35	0	0.00	23.03	0.2	798	0.03%
2022/12/15	2	23.27	0	0.00	23.33	2	788	0.25%
2022/12/14	0.2	23.99	0	0.00	23.78	0.2	781	0.03%
2022/12/09	0	0.00	1	23.29	23.38	-1	791	-0.13%
2022/12/08	0.1	22.78	2	22.68	22.66	-1.9	789	-0.24%
2022/12/06	1	22.44	0	0.00	22.45	1	818	0.12%
2022/12/05	0.2	23.50	2	23.41	23.41	-1.8	838	-0.21%
2022/12/01	0.2	22.49	1	22.45	22.46	-0.8	846	-0.09%
2022/11/30	1	21.39	0	0.00	21.49	1	838	0.12%
2022/11/25	2	21.71	0	0.00	21.61	2	877	0.23%
2022/11/24	0	0.00	1	21.73	21.76	-1	853	-0.12%
2022/11/21	1	20.92	0	0.00	20.92	1	888	0.11%
2022/11/16	1	21.75	0	0.00	21.77	1	892	0.11%
2022/11/15	0.2	22.25	5	22.17	22.29	-4.8	899	-0.53%
2022/11/11	0.1	21.84	3.3	21.93	22.01	-3.2	901	-0.36%
2022/11/09	0.2	21.70	2	21.70	21.65	-1.8	893	-0.20%
2022/11/08	0.2	21.14	1	21.16	20.84	-0.8	880	-0.09%
2022/11/07	0.2	20.85	0	0.00	20.91	0.2	866	0.02%
2022/11/04	0	0.00	0.1	20.03	20.03	-0.1	851	-0.01%
2022/10/26	0	0.00	1	19.75	19.78	-1	847	-0.12%
2022/10/24	0	0.00	1	19.57	19.62	-1	895	-0.11%
2022/10/20	17	18.49	0	0.00	18.74	17	901	1.89%
2022/10/18	0	0.00	1	18.87	19.04	-1	890	-0.11%
2022/10/17	4	18.59	0	0.00	18.69	4	886	0.45%
2022/10/13	16	19.20	0	0.00	19.20	16	874	1.83%
2022/10/12	5	19.31	0	0.00	19.38	5	871	0.57%
2022/10/05	1	21.05	3	21.21	21.10	-2	894	-0.22%
2022/10/04	0.3	20.95	2	21.01	21.15	-1.7	890	-0.19%
2022/10/03	3	19.43	0	0.00	19.52	3	853	0.35%
2022/09/30	0	0.00	1	19.06	19.11	-1	851	-0.12%
2022/09/26	1	18.86	0	0.00	18.76	1	931	0.11%
2022/09/23	0	0.00	2	19.90	19.91	-2	944	-0.21%
2022/09/19	0	0.00	16	19.68	19.67	-16	955	-1.68%
2022/09/15	0.2	19.72	6	19.68	19.65	-5.8	946	-0.61%
2022/09/14	1	19.44	6	19.49	19.50	-5	943	-0.53%
2022/09/13	0.2	19.76	51	19.82	19.81	-50.8	934	-5.44%
2022/09/12	19	19.01	6	19.01	19.01	13	912	1.42%
2022/09/08	11	18.53	11	18.52	18.54	0	893	0.00%
2022/09/06	10	18.35	5	18.34	18.32	5	878	0.57%
2022/09/05	0	0.00	5	18.07	18.07	-5	877	-0.57%
2022/09/01	13	17.80	0	0.00	17.81	13	867	1.50%
2022/08/31	12	18.45	0	0.00	18.51	12	830	1.44%
2022/08/30	5	18.74	1	18.78	18.68	4	821	0.49%
2022/08/26	5	19.23	0	0.00	19.28	5	794	0.63%
2022/08/25	8	19.30	6	19.29	19.32	2	808	0.25%
2022/08/24	2	19.13	0	0.00	19.19	2	812	0.25%
2022/08/23	7	19.08	0	0.00	19.01	7	815	0.86%
2022/08/22	14	19.14	0	0.00	19.12	14	822	1.70%
2022/08/19	14	19.54	0	0.00	19.46	14	815	1.72%
2022/08/18	28	19.87	0	0.00	19.85	28	806	3.47%
2022/08/17	10	20.28	0	0.00	20.36	10	808	1.24%
2022/08/15	30	20.81	0	0.00	20.80	30	815	3.68%
2022/08/10	1	20.65	0	0.00	20.62	1	822	0.12%
2022/08/09	0	0.00	3	20.91	20.89	-3	830	-0.36%
2022/08/08	2	20.07	0	0.00	20.11	2	838	0.24%
2022/08/05	1	20.50	3	20.46	20.49	-2	853	-0.23%
2022/08/01	0	0.00	11	20.36	20.43	-11	910	-1.21%
2022/07/28	0	0.00	7	19.38	19.43	-7	906	-0.77%
2022/07/25	15	18.71	0	0.00	18.67	15	925	1.62%
2022/07/22	0	0.00	6	18.94	18.86	-6	940	-0.64%
2022/07/21	8	18.66	0	0.00	18.74	8	949	0.84%
2022/07/20	0	0.00	6	18.93	18.88	-6	956	-0.63%
2022/07/19	8	18.75	0	0.00	18.83	8	990	0.81%
2022/07/18	0	0.00	6	18.94	18.99	-6	1,008	-0.59%
2022/07/15	9	18.51	0	0.00	18.49	9	1,000	0.90%
2022/07/14	0	0.00	3	19.28	19.23	-3	1,009	-0.30%
2022/07/13	3	19.11	0	0.00	19.10	3	1,029	0.29%
2022/07/11	9	19.45	6	19.39	19.43	3	1,039	0.29%
2022/07/08	1	19.40	11	19.31	19.32	-10	1,078	-0.93%
2022/07/07	4	19.49	1	19.50	19.52	3	1,110	0.27%
2022/07/06	15	19.39	1	19.45	19.24	14	1,089	1.29%
2022/07/05	0	0.00	4	20.31	20.28	-4	1,092	-0.37%
2022/07/04	4	19.98	0	0.00	20.06	4	1,082	0.37%
2022/07/01	3	20.38	12	20.23	20.25	-9	1,079	-0.83%
2022/06/30	14	20.97	2	20.99	20.95	12	1,073	1.12%
2022/06/29	12	21.09	2	21.11	21.07	10	1,071	0.93%
2022/06/28	2	21.40	0	0.00	21.44	2	1,088	0.18%
2022/06/22	11	21.69	0	0.00	21.70	11	1,174	0.94%
2022/06/17	0	0.00	10	22.13	22.26	-10	1,243	-0.80%
2022/06/16	0	0.00	10	22.03	22.04	-10	1,250	-0.80%
2022/06/15	8	21.51	0	0.00	21.48	8	1,261	0.63%
2022/06/14	12	21.55	0	0.00	21.55	12	1,282	0.94%
2022/06/13	20	22.05	0	0.00	22.09	20	1,294	1.54%
2022/06/08	0	0.00	5	22.46	22.43	-5	1,398	-0.36%
2022/06/07	0	0.00	5	22.39	22.34	-5	1,469	-0.34%
2022/06/06	0.2	22.60	10	22.58	22.60	-9.8	1,567	-0.63%
2022/06/02	0	0.00	1	22.16	22.14	-1	1,638	-0.06%
2022/06/01	10	21.75	0	0.00	21.76	10	1,714	0.58%
2022/05/30	0	0.00	5	22.51	22.54	-5	1,743	-0.29%
2022/05/27	0	0.00	1	22.29	22.38	-1	1,766	-0.06%
2022/05/26	1	22.24	0	0.00	22.13	1	1,779	0.06%
2022/05/25	4	22.40	5	22.42	22.40	-1	1,792	-0.06%
2022/05/20	0.2	22.24	3	22.27	22.31	-2.8	1,837	-0.15%
2022/05/18	0	0.00	1	22.02	21.94	-1	1,833	-0.05%
2022/05/17	10.3	21.97	0	0.00	21.98	10.3	1,829	0.56%
2022/05/13	11	21.14	65	21.17	21.18	-54	1,818	-2.97%
2022/05/10	0	0.00	1	22.20	22.45	-1	1,773	-0.06%
2022/05/05	0.2	23.68	0	0.00	23.62	0.2	1,708	0.01%
2022/05/03	6.2	23.03	0	0.00	23.07	6.2	1,687	0.37%
2022/04/29	2	23.81	2	23.75	23.92	0	1,667	0.00%
2022/04/28	12	23.64	5	23.79	23.57	7	1,675	0.42%
2022/04/27	10	24.03	0	0.00	24.04	10	1,679	0.60%
2022/04/26	0	24.40	6	24.33	24.35	-6	1,678	-0.36%
2022/04/25	1	24.39	3	24.69	24.36	-2	1,661	-0.12%
2022/04/21	0	0.00	1	25.75	25.69	-1	1,604	-0.06%
2022/04/19	0.2	26.57	10	26.53	26.49	-9.8	1,577	-0.62%
2022/04/18	1.3	26.69	1	26.59	26.64	0.3	1,558	0.02%
2022/04/14	0.3	27.10	1	26.57	26.52	-0.7	1,536	-0.05%
2022/04/13	10.2	26.29	0	0.00	26.25	10.2	1,503	0.68%
2022/04/12	0.3	25.82	0	0.00	26.03	0.3	1,466	0.02%
2022/04/11	1	25.39	2	25.39	25.35	-1	1,438	-0.07%
2022/04/08	0	0.00	52	25.21	25.25	-52	1,424	-3.65%
2022/04/06	50	24.88	1	24.92	24.91	49	1,412	3.47%
2022/04/01	4	25.47	1	25.38	25.50	3	1,400	0.21%
2022/03/31	1	25.23	2	25.24	25.19	-1	1,391	-0.07%
2022/03/30	1	25.40	0	0.00	25.52	1	1,366	0.07%
2022/03/29	2	25.48	0	0.00	25.49	2	1,359	0.15%
2022/03/28	1	25.91	1	25.81	25.81	0	1,343	0.00%
2022/03/25	0.3	26.41	58	26.45	26.40	-57.7	1,311	-4.40%
2022/03/24	4	25.93	8	25.76	25.70	-4	1,270	-0.31%
2022/03/23	58	25.40	0	0.00	25.42	58	1,263	4.59%
2022/03/22	4	25.99	0	0.00	26.06	4	1,242	0.32%
2022/03/18	0	25.96	0	0.00	25.85	0	1,204	0.00%
2022/03/17	1	25.84	0	0.00	25.91	1	1,190	0.08%
2022/03/16	0.1	25.70	0	0.00	25.50	0.1	1,176	0.01%
2022/03/15	10	25.69	0	0.00	25.54	10	1,162	0.86%
2022/03/14	61.2	26.49	6	26.46	26.47	55.2	1,117	4.94%
2022/03/11	10.4	26.65	57	26.54	26.57	-46.6	1,098	-4.24%
2022/03/10	50.4	26.25	27	26.19	26.31	23.4	1,080	2.16%
2022/03/09	32	27.55	0	0.00	27.85	32	1,014	3.15%
2022/03/08	2.3	26.23	50.5	26.14	26.23	-48.2	938	-5.14%
2022/03/07	23	26.97	13	26.83	26.90	10	864	1.16%
2022/03/04	36.3	25.68	2	25.65	25.75	34.3	786	4.36%
2022/03/03	1	25.63	8	25.66	25.68	-7	762	-0.92%
2022/03/02	6	25.58	37	25.70	25.66	-31	748	-4.14%
2022/03/01	3.2	24.74	5	24.72	24.72	-1.8	713	-0.25%
2022/02/25	11	24.76	0	0.00	24.72	11	711	1.55%
2022/02/24	0.3	25.25	11	25.09	25.40	-10.7	706	-1.51%
2022/02/23	0	0.00	3	24.59	24.46	-3	659	-0.46%
2022/02/22	0.2	24.40	11	24.45	24.59	-10.8	654	-1.65%
2022/02/21	0	0.00	4	24.19	24.13	-4	643	-0.62%
2022/02/18	0.2	24.29	0	0.00	24.15	0.2	645	0.03%
2022/02/17	0	0.00	10	23.97	23.93	-10	638	-1.57%
2022/02/16	30	23.68	0	0.00	23.74	30	642	4.67%
2022/02/15	0.3	24.36	10	24.28	24.30	-9.7	642	-1.51%
2022/02/14	11	24.03	0	0.00	23.95	11	644	1.71%
2022/02/09	0.3	23.80	0	0.00	23.70	0.3	645	0.05%
2022/02/08	1	23.38	0	0.00	23.24	1	642	0.16%
2022/02/07	2	23.10	0	0.00	23.17	2	642	0.31%
2022/01/25	0	24.24	7	24.19	24.16	-7	636	-1.10%
2022/01/21	0.5	24.74	8	24.81	24.83	-7.5	632	-1.19%
2022/01/20	0.5	26.80	10	24.52	24.54	-9.5	615	-1.54%
2022/01/19	0.3	23.80	0	0.00	23.78	0.3	604	0.05%
2022/01/18	1	23.39	0	0.00	23.22	1	593	0.17%
2022/01/13	0.5	23.80	0	0.00	23.55	0.5	622	0.08%
2022/01/12	0.3	23.38	0	0.00	23.13	0.3	616	0.05%
2022/01/11	0.4	23.00	5	22.84	22.88	-4.6	622	-0.74%
2022/01/10	0	0.00	2	22.66	22.63	-2	623	-0.32%
2022/01/07	3	22.50	0	0.00	22.53	3	629	0.48%
2022/01/05	0	0.00	1	23.38	23.33	-1	609	-0.16%
2022/01/04	1	23.15	0	0.00	23.18	1	608	0.16%
2022/01/03	0.3	23.70	9	23.63	23.50	-8.7	605	-1.44%
2021/12/29	0	0.00	2	23.35	23.44	-2	591	-0.34%
2021/12/28	2	23.43	0	0.00	23.43	2	591	0.34%
2021/12/23	0.2	24.00	7	23.23	23.29	-6.8	651	-1.04%
2021/12/22	2	22.93	5	22.94	22.94	-3	651	-0.46%
2021/12/21	10	22.62	0	0.00	22.71	10	650	1.54%
2021/12/20	0	0.00	11	22.76	22.77	-11	672	-1.64%
2021/12/17	0	0.00	20	22.93	22.87	-20	670	-2.98%
2021/12/16	3	22.44	20	22.53	22.55	-17	681	-2.50%
2021/12/15	20	22.28	21	22.35	22.26	-1	694	-0.14%
2021/12/14	0	0.00	37	22.60	22.63	-37	709	-5.21%
2021/12/13	1	22.67	0	0.00	22.68	1	711	0.14%
2021/12/10	0	0.00	3	22.38	22.40	-3	712	-0.42%
2021/12/08	22	22.93	20	22.89	22.91	2	706	0.28%
2021/12/07	14	22.71	0	0.00	22.74	14	698	2.01%
2021/12/02	41	22.76	8	22.76	22.78	33	690	4.78%
2021/12/01	28	23.14	0	0.00	23.27	28	678	4.13%
2021/11/30	30.2	23.27	0	0.00	23.33	30.2	674	4.48%
2021/11/29	15	23.83	0	0.00	23.79	15	664	2.26%
2021/11/26	5	24.00	0	0.00	23.99	5	661	0.76%
2021/11/24	2	24.00	0	0.00	24.06	2	685	0.29%
2021/11/23	1	24.80	3	24.77	24.80	-2	691	-0.29%
2021/11/22	0	0.00	3	25.20	25.26	-3	684	-0.44%
2021/11/17	4	25.54	0	0.00	25.54	4	698	0.57%
2021/11/16	0.2	26.15	1	25.68	25.73	-0.8	724	-0.11%
2021/11/15	3.2	25.91	0	0.00	25.56	3.2	735	0.43%
2021/11/12	0.3	25.80	0	0.00	25.77	0.3	732	0.04%
2021/11/11	1.2	25.32	0	0.00	25.33	1.2	731	0.16%
2021/11/09	0	0.00	10	24.96	24.96	-10	744	-1.34%
2021/11/05	0.1	24.43	37	24.42	24.37	-36.9	768	-4.80%
2021/11/04	5	24.11	0	0.00	24.11	5	792	0.63%
2021/11/03	10	24.00	0	0.00	23.97	10	838	1.19%
2021/11/01	3	24.37	0	0.00	24.39	3	836	0.36%
2021/10/28	3.2	24.63	0	0.00	24.66	3.2	831	0.38%
2021/10/27	20	24.55	0	0.00	24.59	20	834	2.40%
2021/10/26	0.2	25.20	0	0.00	25.03	0.2	829	0.02%
2021/10/25	31.2	25.07	41	25.04	25.08	-9.8	828	-1.18%
2021/10/22	0.2	24.88	0	0.00	24.81	0.2	837	0.02%
2021/10/21	0.2	25.00	11	24.97	24.93	-10.8	838	-1.29%
2021/10/20	0	0.00	7	24.26	24.35	-7	820	-0.85%
2021/10/19	0	0.00	3	24.07	24.08	-3	823	-0.36%
2021/10/18	0	0.00	5	23.88	23.88	-5	823	-0.61%
2021/10/15	0.2	24.10	12	24.12	24.06	-11.8	837	-1.41%
2021/10/14	0.2	23.62	3	23.58	23.60	-2.8	860	-0.33%
2021/10/12	0	0.00	10	23.17	23.21	-10	888	-1.13%
2021/10/07	1	23.08	1	23.12	23.08	0	902	0.00%
2021/10/05	1	22.97	0	0.00	23.01	1	930	0.11%
2021/10/04	1.2	23.08	12	23.02	23.12	-10.8	942	-1.15%
2021/10/01	0	22.64	38	22.57	22.51	-38	952	-3.99%
2021/09/30	43.2	22.06	1	22.07	22.11	42.2	951	4.44%
2021/09/29	0	0.00	131	22.96	22.98	-131	957	-13.68%	大賣/鉅額交易
2021/09/27	10	23.15	2	23.17	23.14	8	965	0.83%
2021/09/24	86	23.16	0	0.00	23.15	86	954	9.01%
2021/09/23	46	23.14	0	0.00	23.13	46	965	4.77%
2021/09/22	0	0.00	14	23.23	23.33	-14	953	-1.47%
2021/09/17	28.2	23.44	0	0.00	23.50	28.2	965	2.92%
2021/09/14	20	24.21	0	0.00	24.20	20	948	2.11%
2021/09/13	0	0.00	3	24.29	24.28	-3	956	-0.31%
2021/09/09	2	24.52	0	0.00	24.49	2	1,026	0.19%
2021/09/08	10	24.93	0	0.00	24.92	10	1,037	0.96%
2021/09/06	0.2	25.32	1	25.37	25.38	-0.8	1,046	-0.08%
2021/09/03	20	24.52	0	0.00	24.51	20	1,067	1.87%
2021/09/02	5	24.78	4	24.79	24.70	1	1,078	0.09%
2021/09/01	4	24.47	0	0.00	24.46	4	1,082	0.37%
2021/08/31	1	24.65	0	0.00	24.77	1	1,097	0.09%
2021/08/30	0.1	24.80	0	0.00	24.70	0.1	1,113	0.01%
2021/08/25	0	0.00	1	24.38	24.37	-1	1,143	-0.09%
2021/08/24	0.2	24.40	23	24.25	24.27	-22.8	1,165	-1.96%
2021/08/23	16	23.83	0	0.00	23.85	16	1,175	1.36%
2021/08/20	0	0.00	5	23.86	23.87	-5	1,186	-0.42%
2021/08/19	1	24.01	0	0.00	23.82	1	1,186	0.08%
2021/08/18	1	24.36	0	0.00	24.41	1	1,216	0.08%
2021/08/17	1.2	24.51	8	24.52	24.51	-6.8	1,231	-0.55%
2021/08/16	0.1	24.39	0	0.00	24.25	0.1	1,231	0.01%
2021/08/13	1	23.87	0	0.00	23.86	1	1,236	0.08%
2021/08/11	12	23.97	32	23.93	24.04	-20	1,316	-1.52%
2021/08/10	6.2	24.29	5	24.20	24.29	1.2	1,372	0.09%
2021/08/09	31	24.51	0	0.00	24.60	31	1,387	2.23%
2021/08/06	9	25.82	0	0.00	25.80	9	1,359	0.66%
2021/08/05	5	26.07	0	0.00	26.10	5	1,398	0.36%
2021/08/04	0	0.00	6	26.38	26.40	-6	1,437	-0.42%
2021/08/03	4	26.11	0	0.00	26.07	4	1,467	0.27%
2021/07/30	0	0.00	36	26.29	26.30	-36	1,576	-2.28%
2021/07/28	2	25.48	0	0.00	25.55	2	1,626	0.12%
2021/07/27	0	0.00	4	25.96	25.92	-4	1,665	-0.24%
2021/07/26	0	0.00	7	26.07	26.08	-7	1,682	-0.42%
2021/07/23	0	0.00	1	26.11	26.21	-1	1,696	-0.06%
2021/07/22	0	0.00	2	26.01	25.97	-2	1,701	-0.12%
2021/07/21	2	25.64	0	0.00	25.64	2	1,709	0.12%
2021/07/20	2	25.97	0	0.00	25.94	2	1,710	0.12%
2021/07/19	45	26.34	0	0.00	26.31	45	1,704	2.64%
2021/07/16	0	0.00	1	27.22	27.21	-1	1,724	-0.06%
2021/07/15	0.2	27.69	0	0.00	27.17	0.2	1,735	0.01%
2021/07/14	2	26.93	2	26.91	26.93	0	1,746	0.00%
2021/07/13	0.2	27.35	0.4	27.03	27.02	-0.2	1,754	-0.01%
2021/07/09	1	26.75	10	26.81	26.71	-9	1,771	-0.51%
2021/07/08	11	26.85	1	26.80	26.80	10	1,786	0.56%
2021/07/07	3.2	27.12	0	0.00	27.06	3.2	1,790	0.18%
2021/07/06	1	27.50	0	0.00	27.56	1	1,785	0.06%
2021/07/05	0.2	27.48	8	27.43	27.44	-7.8	1,761	-0.44%
2021/07/02	1	26.91	0	0.00	26.92	1	1,756	0.06%
2021/07/01	2	27.02	6	27.06	27.06	-4	1,772	-0.23%
2021/06/30	7	26.69	0	0.00	26.68	7	1,799	0.39%
2021/06/29	2	26.88	0	0.00	26.95	2	1,816	0.11%
2021/06/24	0.1	27.49	0	0.00	26.72	0.1	1,945	0.01%
2021/06/23	0	0.00	5	26.67	26.77	-5	1,972	-0.25%
2021/06/21	0.1	27.44	6	26.64	26.58	-5.9	2,003	-0.29%
2021/06/18	22.1	26.96	0	0.00	26.97	22.1	1,975	1.12%
2021/06/17	0	0.00	22	27.99	27.99	-22	1,984	-1.11%
2021/06/16	0.1	28.90	0	0.00	28.65	0.1	1,979	0.01%
2021/06/15	0.1	28.60	5	28.62	28.55	-4.9	2,005	-0.24%
2021/06/11	0.1	29.18	1	29.00	29.00	-0.9	2,002	-0.04%
2021/06/10	0.1	29.50	9.2	28.60	28.62	-9.1	1,991	-0.46%
2021/06/09	0.1	28.60	2	28.54	28.52	-1.9	2,010	-0.09%
2021/06/08	0.1	29.00	0	0.00	28.69	0.1	2,024	0.00%
2021/06/07	0.1	29.00	24	28.56	28.53	-23.9	2,039	-1.17%
2021/06/04	6.1	28.27	7	28.25	28.22	-0.9	2,053	-0.04%
2021/06/03	0.2	29.50	0	0.00	29.07	0.2	2,035	0.01%
2021/06/02	1	28.70	0	0.00	28.72	1	2,055	0.05%
2021/06/01	11.2	29.20	0	0.00	29.16	11.2	2,098	0.53%
2021/05/31	10.2	29.05	5	29.01	29.02	5.2	2,118	0.25%
2021/05/28	0	0.00	10	28.80	28.69	-10	2,136	-0.47%
2021/05/27	0	0.00	10	28.60	28.60	-10	2,188	-0.46%
2021/05/26	0	0.00	2	29.14	29.18	-2	2,220	-0.09%
2021/05/20	0	0.00	6	28.69	28.80	-6	2,374	-0.25%
2021/05/18	5	29.49	10	29.59	29.59	-5	2,396	-0.21%
2021/05/13	1	27.98	3	28.15	27.96	-2	2,528	-0.08%
2021/05/11	0	0.00	2	28.33	28.40	-2	2,930	-0.07%
2021/05/07	0	0.00	11	28.46	28.55	-11	3,424	-0.32%
2021/05/03	0	0.00	5	26.83	26.84	-5	3,378	-0.15%
2021/04/29	1	27.40	0	0.00	27.32	1	3,404	0.03%
2021/04/28	0	0.00	5	26.92	26.92	-5	3,439	-0.15%
2021/04/26	0	0.00	2	27.01	27.05	-2	3,523	-0.06%
2021/04/23	6	27.16	0	0.00	27.10	6	3,598	0.17%
2021/04/22	1	27.56	0	0.00	27.48	1	3,673	0.03%
2021/04/20	5	26.75	0	0.00	26.87	5	3,765	0.13%
2021/04/16	0	0.00	17	26.90	26.93	-17	4,031	-0.42%
2021/04/15	0	0.00	23	26.63	26.56	-23	4,073	-0.56%
2021/04/14	0	0.00	20	26.48	26.39	-20	4,161	-0.48%
2021/04/12	30	26.23	2	26.19	26.13	28	4,365	0.64%
2021/04/09	0	0.00	1	26.41	26.37	-1	4,406	-0.02%
2021/04/08	0	0.00	2	26.11	26.20	-2	4,439	-0.05%
2021/04/01	1	25.34	0	0.00	25.32	1	4,513	0.02%
2021/03/31	34	24.90	2	24.88	24.92	32	4,507	0.71%
2021/03/24	0	0.00	2	26.34	26.30	-2	4,792	-0.04%
2021/03/17	0	0.00	1	26.95	26.99	-1	4,861	-0.02%
2021/03/16	0	0.00	2	27.29	27.32	-2	4,867	-0.04%
2021/03/15	2	26.95	0	0.00	26.92	2	4,897	0.04%
2021/03/12	2	27.03	0	0.00	27.05	2	4,938	0.04%
2021/03/10	2	27.05	2	26.91	26.91	0	4,958	0.00%
2021/03/09	0	0.00	2	26.33	26.46	-2	4,982	-0.04%
2021/03/08	1	26.63	0	0.00	26.64	1	5,057	0.02%
2021/03/04	7	27.30	7	27.01	27.20	0	5,221	0.00%
2021/03/03	0	0.00	1	27.80	27.76	-1	5,227	-0.02%
2021/03/02	6	27.42	8	27.15	27.13	-2	5,222	-0.04%
2021/02/26	0	0.00	3	28.55	28.30	-3	5,204	-0.06%
2021/02/25	1	29.10	1	29.05	29.18	0	5,241	0.00%
2021/02/24	0	0.00	47	28.86	28.77	-47	5,229	-0.90%
2021/02/23	40	29.39	4	29.33	29.26	36	5,209	0.69%
2021/02/22	1	28.79	3	28.61	28.59	-2	5,139	-0.04%
2021/02/19	2	27.88	3	27.87	27.87	-1	5,103	-0.02%
2021/02/18	3	28.60	1	28.42	28.52	2	5,079	0.04%
2021/02/17	0	0.00	1	28.40	28.49	-1	5,019	-0.02%
2021/02/05	5	27.50	3	27.37	27.47	2	4,946	0.04%
2021/02/04	1	27.64	0	0.00	27.44	1	4,913	0.02%
2021/02/03	7	28.15	4	28.07	28.11	3	4,841	0.06%
2021/02/02	4	29.78	3	29.89	29.80	1	4,774	0.02%
2021/02/01	26	29.89	12	30.00	30.09	14	4,539	0.31%
2021/01/29	1	27.30	15	27.32	27.40	-14	4,191	-0.33%
2021/01/28	0	0.00	2	26.15	26.13	-2	4,092	-0.05%
2021/01/21	0	0.00	2	27.06	27.09	-2	4,172	-0.05%
2021/01/20	0	0.00	3	26.52	26.51	-3	4,130	-0.07%
2021/01/19	0	0.00	9	26.30	26.32	-9	4,085	-0.22%
2021/01/18	10	25.81	4	25.66	25.95	6	4,058	0.15%
2021/01/15	0	0.00	2	26.85	26.69	-2	3,983	-0.05%
2021/01/12	5	26.25	21	26.19	26.32	-16	3,814	-0.42%
2021/01/11	25	25.77	29	25.83	25.77	-4	3,738	-0.11%
2021/01/08	3	28.28	0.1	28.30	28.31	2.9	3,540	0.08%
2021/01/07	0	0.00	20	28.28	28.30	-20	3,488	-0.57%
2021/01/06	0	0.00	5	28.60	28.60	-5	3,423	-0.15%
2021/01/05	4	28.36	1	28.44	28.61	3	3,354	0.09%
2021/01/04	20	28.38	12	28.39	28.36	8	3,300	0.24%
2020/12/29	2	27.51	27	27.69	27.65	-25	3,267	-0.77%
2020/12/28	15	27.91	0	0.00	28.05	15	3,236	0.46%
2020/12/24	23	27.08	44	27.14	27.13	-21	3,235	-0.65%
2020/12/23	42	26.52	36	26.46	26.59	6	3,220	0.19%
2020/12/22	0	0.00	4	27.67	27.63	-4	3,171	-0.13%
2020/12/21	34	28.02	5	27.94	28.47	29	3,225	0.90%
2020/12/18	29	27.19	6	27.24	27.19	23	3,229	0.71%
2020/12/17	1	26.60	2	26.60	26.61	-1	3,283	-0.03%
2020/12/16	0.1	25.96	30	25.73	25.92	-29.9	3,222	-0.93%
2020/12/15	0	0.00	7	25.16	25.23	-7	3,196	-0.22%
2020/12/14	1	25.08	0.2	25.10	25.05	0.8	3,220	0.02%
2020/12/11	1	25.20	4	25.23	25.22	-3	3,219	-0.09%
2020/12/10	22	25.23	5	25.12	25.20	17	3,230	0.53%
2020/12/09	1	25.62	0	0.00	25.60	1	3,239	0.03%
2020/12/08	11	25.94	30	25.87	25.98	-19	3,218	-0.59%
2020/12/07	40	25.34	0	0.00	25.33	40	3,175	1.26%
2020/12/02	2.2	25.21	4	25.11	24.90	-1.9	3,135	-0.06%
2020/12/01	8	23.97	161	23.90	24.07	-153	3,118	-4.91%	大賣/鉅額交易
2020/11/30	95	23.34	77	23.19	23.14	18	3,079	0.58%
2020/11/27	42	24.46	2	24.52	24.44	40	3,005	1.33%
2020/11/26	0	0.00	1	24.68	24.70	-1	3,070	-0.03%
2020/11/25	32	24.57	2	24.55	24.48	30	3,129	0.96%
2020/11/24	5	24.61	8	24.71	24.69	-3	3,112	-0.10%
2020/11/20	0	0.00	2	25.56	25.55	-2	3,119	-0.06%
2020/11/19	3	25.65	0	0.00	25.55	3	3,149	0.10%
2020/11/18	0	0.00	3	25.87	25.90	-3	3,167	-0.09%
2020/11/17	1	26.20	2	26.18	26.12	-1	3,199	-0.03%
2020/11/16	0	0.00	5	26.25	26.45	-5	3,305	-0.15%
2020/11/13	3	25.67	0	0.00	25.67	3	3,370	0.09%
2020/11/12	1	25.75	0	0.00	25.75	1	3,507	0.03%
2020/11/11	2	25.82	0	0.00	25.84	2	3,641	0.05%
2020/11/10	9.1	25.65	0	0.00	25.71	9.1	3,738	0.24%
2020/11/09	3	27.31	5	27.32	27.46	-2	3,811	-0.05%
2020/11/06	2	26.44	0	0.00	26.76	2	4,286	0.05%
2020/11/05	1	25.50	0	0.00	25.49	1	4,337	0.02%
2020/11/04	0	0.00	1	25.24	25.26	-1	4,424	-0.02%
2020/11/03	3	25.60	0	0.00	25.58	3	4,726	0.06%
2020/11/02	0	0.00	33	25.26	25.38	-33	4,826	-0.68%
2020/10/30	20	24.89	6	24.95	24.83	14	4,957	0.28%
2020/10/26	13	25.84	0	0.00	25.77	13	5,132	0.25%
2020/10/23	17	26.14	0	0.00	26.18	17	5,211	0.33%
2020/10/22	1	26.26	0	0.00	26.42	1	5,523	0.02%
2020/10/21	7	26.56	0	0.00	26.58	7	5,711	0.12%
2020/10/15	1	25.66	0	0.00	25.70	1	6,179	0.02%
2020/10/14	1	25.65	20	25.70	25.64	-19	6,198	-0.31%
2020/10/13	21	26.29	0	0.00	26.45	21	6,205	0.34%
2020/10/12	0	0.00	41	26.67	27.02	-41	6,188	-0.66%
2020/10/08	3	25.30	1	25.28	25.34	2	6,134	0.03%
2020/10/07	22	24.91	0	0.00	25.00	22	6,151	0.36%
2020/10/06	0	0.00	20	25.92	25.91	-20	6,230	-0.32%
2020/09/30	0	0.00	26	25.69	25.53	-26	6,298	-0.41%
2020/09/29	4	25.31	1	25.32	25.12	3	6,304	0.05%
2020/09/28	0	0.00	4	24.39	24.45	-4	6,290	-0.06%
2020/09/25	4	24.85	72	24.62	24.85	-68	6,273	-1.08%
2020/09/24	24	24.14	11	23.83	23.45	13	6,211	0.21%
2020/09/23	120	25.49	0	0.00	25.25	120	6,092	1.97%	大買/鉅額交易
2020/09/22	7	26.32	0	0.00	26.25	7	6,061	0.12%
2020/09/21	5	28.71	0	0.00	28.60	5	5,931	0.08%
2020/09/17	0	0.00	4	28.66	28.75	-4	5,954	-0.07%
2020/09/11	4	28.56	0	0.00	28.52	4	5,955	0.07%
2020/09/10	1	29.04	0	0.00	29.04	1	5,948	0.02%
2020/09/09	3	28.55	1	28.54	28.65	2	5,936	0.03%
2020/09/08	0	0.00	5	28.68	28.74	-5	5,964	-0.08%
2020/09/07	85	28.85	0	0.00	28.99	85	6,028	1.41%
2020/09/04	4	28.69	9	28.81	28.64	-5	6,033	-0.08%
2020/09/03	1	29.54	1	29.35	29.37	0	5,958	0.00%
2020/09/02	0	0.00	7	30.15	30.00	-7	5,911	-0.12%
2020/09/01	6	30.84	1	30.89	30.95	5	5,858	0.09%
2020/08/31	11	30.07	2	30.14	30.09	9	5,766	0.16%
2020/08/26	1	28.26	1	28.30	28.26	0	5,702	0.00%
2020/08/25	0	0.00	10	28.58	28.50	-10	5,755	-0.17%
2020/08/24	3	28.42	0	0.00	28.46	3	5,743	0.05%
2020/08/21	16	29.42	2	29.31	29.45	14	5,717	0.24%
2020/08/20	0	0.00	41	28.87	29.16	-41	5,709	-0.72%
2020/08/19	1	29.74	0	0.00	29.85	1	5,667	0.02%
2020/08/18	21	29.70	6	29.95	30.00	15	5,661	0.26%
2020/08/17	10	28.31	4	27.94	28.66	6	5,589	0.11%
2020/08/14	12	29.57	15	29.46	29.54	-3	5,566	-0.05%
2020/08/13	0	0.00	23	28.02	28.01	-23	5,557	-0.41%
2020/08/12	45	26.66	38	27.06	25.95	7	5,444	0.13%
2020/08/11	1	31.15	0	0.00	31.00	1	5,072	0.02%
2020/08/10	0	0.00	13	30.29	30.35	-13	4,999	-0.26%
2020/08/07	38	30.96	16	30.77	30.61	22	4,907	0.45%
2020/08/06	3	29.15	3	29.14	29.58	0	4,578	0.00%
2020/08/05	20	27.98	0	0.00	28.05	20	4,433	0.45%
2020/08/04	6	26.38	2	26.34	26.40	4	4,303	0.09%
2020/08/03	3	26.24	34	26.13	26.38	-31	4,337	-0.71%
2020/07/31	5	25.50	49	25.50	25.58	-44	4,267	-1.03%
2020/07/30	2	26.13	1	26.30	25.79	1	4,189	0.02%
2020/07/29	10	26.40	1	26.19	26.20	9	4,149	0.22%
2020/07/28	28	27.36	5	27.31	26.49	23	4,079	0.56%
2020/07/27	6	25.24	0	0.00	26.20	6	3,764	0.16%
2020/07/24	5	24.63	0	0.00	24.44	5	3,567	0.14%
2020/07/23	25	24.82	13	24.63	24.75	12	3,497	0.34%
2020/07/22	3	24.46	10	24.39	24.40	-7	3,356	-0.21%
2020/07/21	8	22.23	17	21.91	22.31	-9	3,203	-0.28%
2020/07/17	0	0.00	1	21.05	20.91	-1	3,213	-0.03%
2020/07/16	0	0.00	10	21.26	21.23	-10	3,183	-0.31%
2020/07/15	13	21.18	0	0.00	21.14	13	3,183	0.41%
2020/07/14	0	0.00	6	20.94	20.94	-6	3,186	-0.19%
2020/07/10	1	20.51	0	0.00	20.49	1	3,146	0.03%
2020/07/09	0	0.00	5	20.63	20.72	-5	3,178	-0.16%
2020/07/08	1	20.04	0	0.00	20.04	1	3,189	0.03%
2020/07/07	0	0.00	4	20.07	19.98	-4	3,200	-0.12%
2020/07/06	0	0.00	5	19.68	19.70	-5	3,217	-0.16%
2020/07/03	0	0.00	1	19.69	19.72	-1	3,297	-0.03%
2020/07/01	0	0.00	16	20.06	20.08	-16	3,394	-0.47%
2020/06/29	1	19.65	0	0.00	19.70	1	3,347	0.03%
2020/06/24	11	19.70	1	19.66	19.68	10	3,422	0.29%
2020/06/22	0	0.00	8	19.71	19.74	-8	3,496	-0.23%
2020/06/18	11	19.30	0	0.00	19.27	11	3,642	0.30%
2020/06/16	0	0.00	40	19.09	19.13	-40	3,740	-1.07%
2020/06/15	6	19.09	1	19.03	18.91	5	3,788	0.13%
2020/06/12	20	19.25	0	0.00	19.27	20	3,771	0.53%
2020/06/11	20	19.73	20	19.85	19.74	0	3,783	0.00%
2020/06/10	2	19.47	0	0.00	19.50	2	3,822	0.05%
2020/06/09	20	19.48	20	19.59	19.47	0	3,966	0.00%
2020/06/08	20	19.29	0	0.00	19.45	20	4,068	0.49%
2020/06/04	1	19.63	15	19.68	19.65	-14	4,064	-0.34%
2020/06/03	4	19.96	10	19.96	19.93	-6	4,107	-0.15%
2020/06/02	11	20.67	11	20.52	20.48	0	4,115	0.00%
2020/06/01	14	20.62	8	20.60	20.76	6	4,097	0.15%
2020/05/29	0	0.00	5	19.65	19.65	-5	4,037	-0.12%
2020/05/28	11	19.50	0	0.00	19.50	11	4,044	0.27%
2020/05/27	2	19.18	10	19.33	19.16	-8	4,111	-0.19%
2020/05/26	0	0.00	2	19.70	19.70	-2	4,135	-0.05%
2020/05/25	7	19.29	60	19.27	19.27	-53	4,123	-1.29%
2020/05/22	34	19.03	16	19.09	18.94	18	4,103	0.44%
2020/05/21	34	19.43	3	19.49	19.41	31	4,121	0.75%
2020/05/20	19	19.77	5	19.80	19.80	14	4,010	0.35%
2020/05/19	2	19.10	0	0.00	19.12	2	3,918	0.05%
2020/05/18	71	19.40	55	19.41	19.29	16	3,879	0.41%
2020/05/15	0	0.00	17	17.96	18.07	-17	3,713	-0.46%
2020/05/13	1	17.20	0	0.00	17.23	1	3,651	0.03%
2020/05/12	2	17.16	6	17.15	17.31	-4	3,623	-0.11%
2020/05/11	2	17.36	0	0.00	17.38	2	3,610	0.06%
2020/05/08	0	0.00	2	17.24	17.28	-2	3,593	-0.06%
2020/05/05	1	16.29	0	0.00	16.28	1	3,525	0.03%
2020/05/04	5	16.41	0	0.00	16.45	5	3,520	0.14%
2020/04/30	10	16.95	10	16.96	17.03	0	3,494	0.00%
2020/04/29	0	0.00	20	16.90	16.94	-20	3,516	-0.57%
2020/04/28	10	16.80	0	0.00	16.75	10	3,707	0.27%
2020/04/23	18	16.98	2	17.14	17.19	16	3,697	0.43%
2020/04/22	14	16.52	20	16.53	16.44	-6	3,643	-0.16%
2020/04/21	2	17.07	1	17.10	17.11	1	3,575	0.03%
2020/04/20	3	17.00	2	17.08	17.14	1	3,582	0.03%
2020/04/17	0	0.00	2	17.26	17.32	-2	3,563	-0.06%
2020/04/16	7	17.36	0	0.00	17.33	7	3,543	0.20%
2020/04/15	0	0.00	9	17.83	17.78	-9	3,519	-0.26%
2020/04/14	6	17.55	0	0.00	17.79	6	3,518	0.17%
2020/04/13	0	0.00	30	17.29	17.33	-30	3,484	-0.86%
2020/04/10	3	17.57	0	0.00	17.57	3	3,442	0.09%
2020/04/09	3	17.02	0	0.00	17.01	3	3,419	0.09%
2020/04/07	0	0.00	7	17.20	17.39	-7	3,319	-0.21%
2020/04/06	0	0.00	1	16.14	16.15	-1	3,234	-0.03%
2020/04/01	0	0.00	4	15.78	15.77	-4	3,219	-0.12%
2020/03/30	7	15.77	50	16.07	15.56	-43	3,197	-1.34%
2020/03/27	0	0.00	5	16.43	16.41	-5	3,134	-0.16%
2020/03/26	5	16.13	0	0.00	16.25	5	3,069	0.16%
2020/03/24	69	15.70	0	0.00	15.36	69	2,923	2.36%
2020/03/23	20	14.05	0	0.00	14.07	20	2,787	0.72%
2020/03/20	12	13.98	0	0.00	14.18	12	2,693	0.45%
2020/03/19	0	0.00	10	13.35	13.30	-10	2,641	-0.38%
2020/03/17	6	14.40	6	14.30	14.29	0	2,559	0.00%
2020/03/16	6	16.30	0	0.00	16.30	6	2,474	0.24%
2020/03/13	1	17.15	1	17.18	17.50	0	2,399	0.00%
2020/03/12	10	18.58	1	18.47	18.37	9	2,301	0.39%
2020/03/10	5	18.97	0	0.00	18.91	5	2,213	0.23%
2020/03/09	15	19.22	44	18.81	18.83	-29	2,215	-1.31%
2020/03/02	1	18.81	35	18.75	18.91	-34	1,971	-1.72%
2020/02/26	1	20.26	0	0.00	20.26	1	1,815	0.06%
2020/02/25	0	0.00	5	20.81	20.78	-5	1,737	-0.29%
2020/02/24	1	20.89	4	20.85	20.90	-3	1,675	-0.18%
2020/02/20	1	20.55	0	0.00	20.57	1	1,563	0.06%
2020/02/19	10	20.38	0	0.00	20.40	10	1,540	0.65%
2020/02/13	1	19.64	0	0.00	19.63	1	1,516	0.07%
2020/02/12	0	0.00	20	19.71	19.65	-20	1,540	-1.30%
2020/02/07	1	19.90	0	0.00	19.90	1	1,608	0.06%
2020/02/06	1	19.70	0	0.00	19.73	1	1,599	0.06%
2020/01/31	1	19.95	0	0.00	19.96	1	1,637	0.06%
2020/01/17	5	20.15	0	0.00	20.19	5	1,521	0.33%
2020/01/15	35	19.96	0	0.00	20.04	35	1,662	2.10%
2020/01/14	4	20.00	45	19.97	19.88	-41	1,652	-2.48%
2020/01/13	9	20.19	0	0.00	20.18	9	1,630	0.55%
2020/01/09	2	20.32	0	0.00	20.29	2	1,653	0.12%
2020/01/08	0	0.00	1	20.78	20.80	-1	1,672	-0.06%
2020/01/06	30	20.64	0	0.00	20.74	30	1,635	1.83%
2020/01/03	0	0.00	5	20.38	20.45	-5	1,606	-0.31%
2019/12/31	54	20.34	0	0.00	20.37	54	1,597	3.38%
2019/12/30	15	20.16	0	0.00	20.17	15	1,611	0.93%
2019/12/26	5	20.22	0	0.00	20.26	5	1,656	0.30%
2019/12/25	15	20.11	0	0.00	20.09	15	1,692	0.89%
2019/12/24	0	0.00	5	19.74	19.78	-5	1,712	-0.29%
2019/12/12	0	0.00	1	19.03	19.03	-1	2,044	-0.05%
2019/12/11	5	18.75	0	0.00	18.76	5	2,088	0.24%
2019/12/04	0	0.00	2	19.37	19.41	-2	2,348	-0.09%
2019/11/28	1	19.19	0	0.00	19.20	1	2,551	0.04%
2019/11/13	1	19.06	0	0.00	19.11	1	2,892	0.03%
2019/11/06	1	19.90	15	19.98	19.93	-14	2,926	-0.48%
2019/11/04	0	0.00	30	20.50	20.53	-30	2,920	-1.03%
2019/11/01	20	20.50	0	0.00	20.50	20	2,906	0.69%
2019/10/28	0	0.00	2	20.55	20.52	-2	2,781	-0.07%
2019/10/21	0	0.00	3	19.95	19.96	-3	2,587	-0.12%
2019/10/17	3	19.70	0	0.00	19.71	3	2,605	0.12%
2019/10/16	0	0.00	3	19.86	19.85	-3	2,607	-0.12%
2019/10/08	0	0.00	3	19.94	19.88	-3	2,482	-0.12%
2019/10/07	3	20.03	0	0.00	20.05	3	2,473	0.12%
2019/10/04	1	20.15	0	0.00	20.13	1	2,444	0.04%
2019/10/01	2	19.44	0	0.00	19.39	2	2,325	0.09%
2019/09/26	11	20.62	35	20.59	20.64	-24	2,218	-1.08%
2019/09/25	3	21.22	0	0.00	21.20	3	2,167	0.14%
2019/09/24	20	21.26	0	0.00	21.25	20	2,139	0.93%
2019/09/23	27	20.77	0	0.00	20.88	27	2,047	1.32%
2019/09/20	10	20.50	0	0.00	20.47	10	1,936	0.52%
2019/09/19	0	0.00	32	20.20	20.27	-32	1,937	-1.65%
2019/09/18	20	20.59	25	20.56	20.56	-5	1,932	-0.26%
2019/09/16	23	20.57	60	20.49	20.46	-37	1,882	-1.97%
2019/09/12	2	20.69	1	20.71	20.76	1	1,837	0.05%
2019/09/09	26	20.75	0	0.00	20.76	26	1,661	1.57%
2019/09/06	2	21.51	25	21.45	21.32	-23	1,574	-1.46%
2019/09/04	40	22.35	0	0.00	22.36	40	1,383	2.89%
2019/09/03	5	21.17	0	0.00	21.22	5	1,296	0.39%
2019/08/30	7	20.81	0	0.00	21.04	7	1,235	0.57%
2019/08/28	20	20.92	2	21.06	20.94	18	1,159	1.55%
2019/08/27	0	0.00	3	20.41	20.40	-3	1,079	-0.28%
2019/08/26	10	20.36	0	0.00	20.37	10	1,024	0.98%
2019/08/23	3	19.60	0	0.00	19.63	3	976	0.31%
2019/08/16	6	19.88	0	0.00	19.87	6	888	0.68%
2019/08/12	1	19.50	0	0.00	19.51	1	690	0.14%
2019/08/08	0	0.00	3	19.78	19.84	-3	676	-0.44%
2019/08/07	1	19.37	0	0.00	19.35	1	649	0.15%
2019/08/05	1	18.64	0	0.00	19.03	1	602	0.17%
2019/08/01	1	18.61	0	0.00	18.61	1	575	0.17%
2019/07/24	0	0.00	2	18.97	18.94	-2	528	-0.38%
2019/06/26	3	17.63	0	0.00	17.67	3	348	0.86%
2019/06/05	0	0.00	2	17.21	17.21	-2	275	-0.73%
2019/06/04	0	0.00	1	17.17	17.17	-1	280	-0.36%
2019/06/03	0	0.00	1	17.01	17.04	-1	277	-0.36%
2019/05/17	3	16.90	0	0.00	16.92	3	350	0.86%
2019/05/10	1	17.14	0	0.00	17.13	1	393	0.25%
2019/05/06	1	17.26	0	0.00	17.25	1	442	0.23%
2019/04/17	2	17.43	0	0.00	17.45	2	531	0.38%
2019/04/16	1	17.43	0	0.00	17.43	1	533	0.19%
2019/04/12	1	17.49	0	0.00	17.49	1	555	0.18%
2019/04/09	1	17.78	0	0.00	17.83	1	560	0.18%
2019/04/03	1	17.65	0	0.00	17.66	1	565	0.18%
2019/03/29	3	17.58	0	0.00	17.58	3	558	0.54%
2019/03/28	1	17.88	0	0.00	17.91	1	552	0.18%
2019/03/14	0	0.00	20	18.01	18.01	-20	518	-3.86%
2019/03/12	20	17.98	0	0.00	18.04	20	513	3.89%
2019/03/11	0	0.00	20	17.95	17.96	-20	509	-3.93%
2019/03/08	21	17.65	0	0.00	17.67	21	504	4.16%
2019/03/04	5	17.82	0	0.00	17.81	5	482	1.04%
2019/01/18	2	18.35	3	18.35	18.39	-1	275	-0.36%
2019/01/17	1	18.45	0	0.00	18.46	1	260	0.38%
2019/01/14	3	18.47	0	0.00	18.44	3	222	1.35%
2019/01/09	0	0.00	2	18.54	18.46	-2	197	-1.01%
2019/01/08	0	0.00	4	18.39	18.37	-4	192	-2.08%
2019/01/04	3	18.68	0	0.00	18.66	3	174	1.72%
2019/01/03	0	0.00	6	18.40	18.44	-6	162	-3.69%
2018/12/26	2	17.62	0	0.00	17.60	2	135	1.47%
2018/12/22	0	0.00	1	17.55	17.69	-1	135	-0.74%
2018/11/12	2	16.88	10	16.88	16.86	-8	146	-5.46%
2018/11/09	1	17.10	0	0.00	17.12	1	145	0.69%
2018/11/08	1	17.30	0	0.00	17.32	1	145	0.69%
2018/11/02	2	17.47	0	0.00	17.50	2	150	1.33%
2018/10/19	10	17.46	0	0.00	17.43	10	137	7.25%
2018/10/17	1	17.45	0	0.00	17.38	1	138	0.72%
2018/10/16	5	17.60	0	0.00	17.55	5	137	3.64%
2018/10/15	1	17.48	0	0.00	17.50	1	135	0.74%
2018/10/12	1	17.37	0	0.00	17.38	1	141	0.71%
2018/10/03	0	0.00	1	17.59	17.63	-1	153	-0.65%
2018/10/01	0	0.00	1	17.44	17.42	-1	141	-0.71%
2018/09/17	1	16.85	0	0.00	16.84	1	143	0.70%
2018/08/31	0	0.00	5	17.37	17.48	-5	175	-2.85%
2018/08/29	1	17.65	0	0.00	17.64	1	187	0.53%
2018/08/28	5	17.79	0	0.00	17.78	5	188	2.66%
2018/08/14	0	0.00	30	18.01	18.01	-30	228	-13.13%
2018/07/25	1	18.62	0	0.00	18.62	1	282	0.35%
2018/07/19	0	0.00	1	18.58	18.59	-1	309	-0.32%
2018/07/17	1	18.95	0	0.00	19.00	1	291	0.34%
2018/06/11	10	20.35	0	0.00	20.32	10	544	1.84%
2018/06/08	10	20.07	0	0.00	20.05	10	515	1.94%
2018/06/06	10	19.89	0	0.00	19.89	10	531	1.88%