• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.220.520.320.5520.4510.92,9820.36%
2025/01/210.320.7600.0020.880.33,0130.01%
2025/01/1300.00519.7019.68-53,309-0.15%
2025/01/080.319.972020.0720.03-19.73,531-0.56%
2025/01/0720.220.45120.0720.0719.23,7200.52%
2025/01/060.220.759320.9420.65-92.83,796-2.44%
2025/01/020.120.9000.0020.840.14,9250.00%
2024/12/31121.039021.0520.98-895,608-1.59%
2024/12/30221.202021.2321.04-186,034-0.30%
2024/12/2700.0025021.1521.21-2506,192-4.04% 大賣/鉅額交易
2024/12/26221.2400.0021.1626,6720.03%
2024/12/25121.445021.4521.45-497,275-0.67%
2024/12/2400.00221.3521.44-27,244-0.03%
2024/12/23120.9100.0021.0017,4870.01%
2024/12/2000.00120.9820.97-17,592-0.01%
2024/12/19120.690.220.7920.780.87,5980.01%
2024/12/1700.00120.5520.74-17,661-0.01%
2024/12/131021.0800.0021.01107,6290.13%
2024/12/1250621.43121.2221.375057,6116.64% 大買/鉅額交易
2024/12/11521.28821.3621.16-37,575-0.04%
2024/12/102721.63821.8421.48197,5540.25%
2024/12/04120.5400.0020.5617,3690.01%
2024/12/0300.000.220.4420.46-0.27,3540.00%
2024/12/0200.00620.2320.23-67,283-0.08%
2024/11/29120.161020.1220.20-97,264-0.12%
2024/11/28120.071020.0720.10-97,260-0.12%
2024/11/2700.000.319.9819.99-0.37,2520.00%
2024/11/2600.005.119.7919.95-5.17,214-0.07%
2024/11/250.320.03319.9319.94-2.77,229-0.04%
2024/11/22620.411420.3620.21-87,238-0.11%
2024/11/2100.00120.7520.76-17,217-0.01%
2024/11/20220.652.720.7020.75-0.77,184-0.01%
2024/11/1900.00120.6020.61-17,189-0.01%
2024/11/150.320.45120.6020.54-0.77,179-0.01%
2024/11/142.220.671.420.7520.600.87,1900.01%
2024/11/131.320.661420.7420.68-12.77,157-0.18%
2024/11/1227.821.32521.5021.0822.87,0810.32%
2024/11/1124.221.36221.3521.4822.27,0780.31%
2024/11/081822.253522.1021.99-177,023-0.24%
2024/11/0700.001121.8521.78-116,896-0.16%
2024/11/0600.002121.8021.47-216,870-0.31%
2024/11/05721.80321.8021.8346,8120.06%
2024/11/041.421.2900.0021.251.46,7980.02%
2024/11/01521.49221.3821.3436,8560.04%
2024/10/304.221.59421.7821.330.26,8700.00%
2024/10/291521.793621.8921.72-216,833-0.31%
2024/10/281321.51121.3921.58126,8180.18%
2024/10/251921.632421.6321.65-56,802-0.07%
2024/10/249.521.67421.6421.445.56,8020.08%
2024/10/231621.954.121.8322.0011.96,7980.18%
2024/10/22221.59121.4821.5216,7220.01%
2024/10/218.621.8200.0021.568.66,7210.13%
2024/10/182421.1954.521.1221.57-30.56,651-0.46%
2024/10/172321.646821.5821.57-456,605-0.68%
2024/10/167.221.342621.3621.49-18.86,587-0.29%
2024/10/15102.722.125522.1321.8847.76,5360.73% 大買/
2024/10/1472.422.123522.5022.7137.46,4840.58%
2024/10/1117.222.564.322.4522.33136,4170.20%
2024/10/09112.322.5617622.6122.57-63.76,382-1.00% 大買/大賣/
2024/10/08213.624.13133.523.4023.0080.15,9661.34% 大買/大賣/
2024/10/0750125.4412025.2524.993815,3137.17% 大買/大賣/鉅額交易
2024/10/04126.123.73104.223.8124.3721.84,6610.47% 大買/大賣/
2024/10/013321.892121.8121.82124,2520.28%
2024/09/3022722.203421.9722.311934,1374.66% 大買/鉅額交易
2024/09/2712121.391821.4521.231033,6962.79% 大買/鉅額交易
2024/09/2600.006820.0519.82-683,113-2.18%
2024/09/2514.119.85519.9719.739.13,1390.29%
2024/09/24518.952518.9719.25-202,956-0.68%
2024/09/2300.00118.6118.57-12,879-0.03%
2024/09/1800.00117.8017.80-13,244-0.03%
2024/09/13117.741117.7717.70-103,312-0.30%
2024/09/12117.691617.6817.72-153,357-0.45%
2024/09/113.117.4000.0017.393.13,4270.09%
2024/09/1000.001717.5017.56-173,435-0.49%
2024/09/090.417.3500.0017.380.43,4730.01%
2024/09/060.217.581017.5517.56-9.83,529-0.28%
2024/09/050.117.5900.0017.580.13,6640.00%
2024/08/30118.041417.9018.12-133,948-0.33%
2024/08/290.117.50117.5417.59-0.93,956-0.02%
2024/08/280.217.7100.0017.690.24,0050.00%
2024/08/27217.8200.0017.8524,0430.05%
2024/08/26318.1400.0018.0934,0560.07%
2024/08/2300.001018.1818.19-104,027-0.25%
2024/08/2200.001018.0518.08-104,072-0.25%
2024/08/201118.3400.0018.21114,1350.27%
2024/08/1900.001218.3818.29-124,336-0.28%
2024/08/1600.002218.1618.23-224,365-0.50%
2024/08/15117.9400.0017.9114,4020.02%
2024/08/1400.003317.9617.90-334,455-0.74%
2024/08/13118.07118.1418.0904,5420.00%
2024/08/1200.005918.0018.01-594,589-1.29%
2024/08/09117.9700.0017.9314,6190.02%
2024/08/0800.001217.6517.92-124,660-0.26%
2024/08/0700.00117.8017.87-14,737-0.02%
2024/08/06117.54517.6517.42-44,772-0.08%
2024/08/05917.6100.0017.3894,7710.19%
2024/08/02117.78617.8017.72-54,790-0.10%
2024/08/01318.0600.0018.0734,8520.06%
2024/07/3100.00518.1618.18-54,921-0.10%
2024/07/30117.82517.8317.84-45,122-0.08%
2024/07/2900.00418.1518.14-45,218-0.08%
2024/07/261017.87317.9017.8975,2360.13%
2024/07/2300.00618.6118.49-65,241-0.11%
2024/07/2200.00218.4918.45-25,331-0.04%
2024/07/19118.2200.0018.1915,3730.02%
2024/07/18518.4400.0018.5255,5170.09%
2024/07/171118.550.218.6018.5210.85,6070.19%
2024/07/16618.640.118.6518.6165,6320.11%
2024/07/1200.00318.9619.14-35,669-0.05%
2024/07/1100.001.318.6118.59-1.35,650-0.02%
2024/07/10718.500.118.6518.496.95,7620.12%
2024/07/08118.32418.3618.32-35,930-0.05%
2024/07/04818.73418.8118.7146,1020.07%
2024/07/03118.41118.3418.5606,0770.00%
2024/06/28218.2800.0018.2826,0540.03%
2024/06/27318.381418.5018.36-115,978-0.18%
2024/06/26218.64618.6218.64-45,931-0.07%
2024/06/25318.66118.7318.7325,5580.04%
2024/06/24118.4300.0018.4215,5310.02%
2024/06/21218.6400.0018.5925,5180.04%
2024/06/2000.00119.0118.93-15,484-0.02%
2024/06/19118.60118.6018.8805,5180.00%
2024/06/18318.5500.0018.5535,5160.05%
2024/06/17318.6500.0018.6635,4640.05%
2024/06/14118.6000.0018.6615,4760.02%
2024/06/1200.001018.4318.47-105,495-0.18%
2024/06/11118.58118.5918.5805,4530.00%
2024/06/072218.771918.9118.7635,3440.06%
2024/06/06619.00119.0418.9755,6300.09%
2024/06/05919.1300.0019.0295,7890.16%
2024/06/03318.81118.9518.9325,7970.03%
2024/05/311719.0200.0018.91175,8220.29%
2024/05/301718.910.218.9518.7316.85,9320.28%
2024/05/291818.99119.0018.96175,9960.28%
2024/05/281119.3500.0019.23115,9870.18%
2024/05/27519.1000.0019.1255,9530.08%
2024/05/241219.12119.1119.10115,9200.19%
2024/05/23119.605319.4619.28-525,910-0.88%
2024/05/224.219.82119.7019.843.25,7240.06%
2024/05/212619.95120.1219.91255,7460.44%
2024/05/201120.201.220.2820.259.85,7950.17%
2024/05/17220.022819.9919.95-265,759-0.45%
2024/05/16319.7000.0019.7135,7120.05%
2024/05/151719.43719.4519.41105,7120.18%
2024/05/14119.603419.5919.58-335,776-0.57%
2024/05/13719.261.219.3819.425.85,7490.10%
2024/05/10219.00619.1819.26-45,672-0.07%
2024/05/091518.8900.0018.90155,6630.26%
2024/05/081718.8000.0018.69175,6850.30%
2024/05/07018.81318.9318.82-35,696-0.05%
2024/05/06218.86018.9618.8225,6580.03%
2024/05/03218.73102.118.9218.76-100.15,621-1.78% 大賣/
2024/05/0200.0020318.4218.45-2035,480-3.70% 大賣/鉅額交易
2024/04/30818.1700.0018.0085,4930.15%
2024/04/2900.000.218.3518.19-0.25,5600.00%
2024/04/26018.021717.9618.10-175,563-0.31%
2024/04/25117.68117.6917.6705,5350.00%
2024/04/2400.00117.3917.56-15,441-0.02%
2024/04/23217.15117.0917.1615,3240.02%
2024/04/22516.721316.7716.83-85,234-0.15%
2024/04/19216.43516.3516.42-35,197-0.06%
2024/04/1800.000.416.5916.63-0.45,173-0.01%
2024/04/17216.4800.0016.4825,0850.04%
2024/04/162816.6100.0016.61284,9770.56%
2024/04/15516.7700.0016.7654,8270.10%
2024/04/123017.0800.0017.06304,7740.63%
2024/04/11217.051016.9017.20-84,657-0.17%
2024/04/10316.771216.8717.13-94,558-0.20%
2024/04/0900.000.116.7116.76-0.14,4350.00%
2024/04/081016.6800.0016.65104,4260.23%
2024/04/03116.8200.0016.6914,4260.02%
2024/04/0200.0011.116.8416.84-11.14,448-0.25%
2024/04/011116.661316.6716.69-24,478-0.04%
2024/03/28216.591516.6016.57-134,492-0.29%
2024/03/272016.281516.3716.3454,5690.11%
2024/03/2500.00216.2916.29-24,563-0.04%
2024/03/222716.2360316.2716.26-5764,553-12.65% 大賣/鉅額交易
2024/03/2100.004.316.7716.66-4.34,498-0.09%
2024/03/19116.3600.0016.3614,5050.02%
2024/03/14616.672016.5616.48-144,422-0.32%
2024/03/131316.582016.5316.61-74,370-0.16%
2024/03/127.216.3900.0016.467.24,3230.17%
2024/03/118.515.9700.0015.998.54,0200.21%
2024/03/08315.81215.7415.7613,8460.03%
2024/03/07115.87215.8815.75-13,886-0.03%
2024/03/06315.7000.0015.9233,8400.08%
2024/03/0511.215.7000.0015.5911.23,8290.29%
2024/03/01615.941116.0216.08-53,629-0.14%
2024/02/2900.00616.0816.10-63,608-0.17%
2024/02/26216.2500.0016.2823,5600.06%
2024/02/23616.36416.3816.3623,5380.06%
2024/02/22216.113.416.1116.18-1.43,515-0.04%
2024/02/215616.18415.9816.26523,4841.49%
2024/02/191315.7900.0015.74133,4120.38%
2024/02/16215.601815.7915.87-163,372-0.47%
2024/02/15115.50615.5115.53-53,297-0.15%
2024/02/055114.8900.0015.15513,1961.60%
2024/02/0218015.1000.0015.041803,1545.71% 大買/鉅額交易
2024/01/3123415.0000.0014.922343,0567.66% 大買/鉅額交易
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音