期街口道瓊銅 (00763U)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
27.60
漲跌
▼0.06
漲幅
-0.22%
成交量
262張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	27.54	27.52	-1	314	-0.32%
2024/04/10	0	0.00	0.1	26.50	26.52	-0.1	188	-0.05%
2024/04/09	0.1	26.36	0.1	26.34	26.31	0	173	0.00%
2024/04/08	2	26.12	0	0.00	26.07	2	161	1.24%
2024/04/03	1	25.20	0	0.00	25.23	1	138	0.72%
2024/03/26	1	24.66	0	0.00	24.56	1	117	0.85%
2024/03/15	0	0.00	9	24.85	25.17	-9	101	-8.83%
2024/03/14	0	0.00	1	24.75	24.75	-1	96	-1.04%
2024/02/15	1	22.85	0	0.00	22.89	1	134	0.74%
2023/10/06	1	22.41	0	0.00	22.45	1	95	1.04%
2023/08/02	1	24.72	0	0.00	24.73	1	145	0.69%
2023/07/28	3	24.51	0	0.00	24.62	3	137	2.18%
2023/07/26	3	24.81	0	0.00	24.76	3	136	2.20%
2023/07/06	0	0.00	25	23.89	23.77	-25	141	-17.65%
2023/06/30	10	23.65	0	0.00	23.64	10	139	7.16%
2023/06/29	15	23.63	0	0.00	23.63	15	136	11.02%
2023/06/14	0	0.00	18	24.23	24.26	-18	116	-15.40%
2023/06/12	18	23.86	0	0.00	23.90	18	116	15.43%
2023/05/29	0	0.00	1	23.30	23.38	-1	107	-0.93%
2023/05/24	1	23.00	0	0.00	23.00	1	97	1.03%
2023/05/12	1	23.55	0	0.00	23.56	1	91	1.09%
2023/05/09	1	24.85	0	0.00	24.85	1	86	1.16%
2023/04/11	0.1	25.95	0	0.00	25.33	0.1	66	0.15%
2023/04/07	0.1	26.55	0	0.00	25.41	0.1	65	0.08%
2023/02/14	0	0.00	4	25.70	25.77	-4	70	-5.68%
2023/02/13	20	25.49	18	25.45	25.44	2	71	2.81%
2023/02/09	2	25.77	0	0.00	25.83	2	74	2.67%
2023/01/06	0	0.00	10	24.43	24.69	-10	77	-12.97%
2023/01/05	10	23.88	0	0.00	23.83	10	74	13.36%
2022/11/28	0	0.00	1	22.84	22.95	-1	70	-1.41%
2022/11/14	5	25.12	4	25.02	24.92	1	68	1.45%
2022/11/09	0	0.00	5	23.53	23.59	-5	62	-7.96%
2022/11/04	5	22.44	0	0.00	22.61	5	60	8.27%
2022/11/01	10	22.13	10	22.10	22.17	0	63	0.00%
2022/07/11	0	22.60	0	0.00	22.27	0	77	0.01%
2022/05/09	0	27.89	0	0.00	27.29	0	220	0.00%
2022/04/26	0	0.00	0.1	29.50	29.26	-0.1	229	-0.02%
2022/04/21	0	0.00	1	30.37	30.28	-1	226	-0.44%
2022/04/18	0	0.00	1	31.03	30.97	-1	225	-0.44%
2022/03/24	0.1	30.92	0	0.00	30.96	0.1	200	0.03%
2022/03/15	0	0.00	1	29.09	29.16	-1	186	-0.54%
2022/03/10	1	29.84	0	0.00	29.80	1	178	0.56%
2022/03/09	1	30.63	10.8	30.61	30.62	-9.8	173	-5.63%
2022/03/08	1.1	30.67	0	0.00	31.15	1.1	165	0.66%
2022/03/07	0.5	32.50	0	0.00	32.44	0.5	156	0.32%
2022/03/04	10.2	31.04	0	0.00	31.35	10.2	139	7.33%
2022/01/21	0	0.00	2	29.02	29.02	-2	78	-2.53%
2022/01/13	0	0.00	12	29.36	29.09	-12	78	-15.27%
2021/11/23	0	0.00	1	28.48	28.40	-1	114	-0.88%
2021/11/22	0	0.00	1	28.33	28.18	-1	113	-0.88%
2021/11/18	1	27.53	0	0.00	27.60	1	114	0.88%
2021/11/02	2	28.06	0	0.00	28.06	2	126	1.59%
2021/10/25	3	29.21	0	0.00	29.24	3	135	2.21%
2021/10/22	8	29.51	0	0.00	29.51	8	138	5.76%
2021/10/21	0	0.00	1	30.44	30.45	-1	151	-0.66%
2021/10/20	1	29.75	0	0.00	29.74	1	162	0.62%
2021/10/18	0	0.00	1	30.64	30.72	-1	165	-0.60%
2021/10/15	0	0.00	5	29.90	29.81	-5	163	-3.05%
2021/10/14	0	0.00	8	29.30	29.49	-8	169	-4.72%
2021/09/27	0	0.00	10	27.69	27.60	-10	185	-5.38%
2021/09/24	0	0.00	10.5	27.22	27.29	-10.5	187	-5.60%
2021/09/13	0.2	28.60	0	0.00	28.56	0.2	231	0.09%
2021/08/05	2	28.06	0	0.00	28.07	2	441	0.45%
2021/08/03	1	28.68	0	0.00	28.70	1	479	0.21%
2021/07/30	2	29.11	0	0.00	29.06	2	525	0.38%
2021/07/28	0	0.00	2	29.71	29.58	-2	546	-0.37%
2021/07/27	0.3	30.00	0	0.00	29.79	0.3	551	0.05%
2021/07/26	5	28.95	2	28.90	28.89	3	550	0.55%
2021/07/22	1	27.79	3	27.79	27.80	-2	582	-0.34%
2021/07/12	0	0.00	10	28.16	28.12	-10	691	-1.45%
2021/07/02	0	0.00	2	27.65	27.68	-2	703	-0.28%
2021/07/01	0	0.00	3	27.75	27.75	-3	703	-0.43%
2021/06/30	0	0.00	3	27.85	27.80	-3	714	-0.42%
2021/06/28	1	27.77	50	27.86	27.83	-49	727	-6.73%
2021/06/25	1	28.06	0	0.00	28.07	1	725	0.14%
2021/06/24	20	28.05	0	0.00	27.86	20	743	2.69%
2021/06/23	31	27.59	0	0.00	27.80	31	747	4.15%
2021/06/16	1	28.25	2	28.24	28.15	-1	730	-0.14%
2021/06/15	5	28.61	1	28.80	28.71	4	723	0.55%
2021/06/09	0	0.00	1	29.55	29.45	-1	719	-0.14%
2021/06/08	0	0.00	0	29.55	29.27	0	720	0.00%
2021/06/04	1	29.05	0	0.00	29.25	1	722	0.14%
2021/06/03	3	29.89	0	0.00	29.83	3	727	0.41%
2021/06/02	0	0.00	0	30.22	30.09	0	718	0.00%
2021/06/01	0	0.00	8	30.40	30.38	-8	724	-1.10%
2021/05/25	0	29.76	0	0.00	29.78	0	767	0.00%
2021/05/20	0	0.00	5	29.88	29.80	-5	801	-0.62%
2021/05/13	24	30.82	4	30.82	30.79	20	772	2.59%
2021/05/12	0	0.00	20	31.25	31.32	-20	763	-2.62%
2021/05/10	3	31.46	0	0.00	31.44	3	732	0.41%
2021/05/04	5	29.30	0	0.00	29.34	5	671	0.74%
2021/05/03	0	0.00	1	29.10	28.96	-1	663	-0.15%
2021/04/28	10	29.02	0	0.00	28.80	10	644	1.55%
2021/04/27	10	29.11	0	0.00	29.15	10	606	1.65%
2021/04/23	9	28.09	0	0.00	28.11	9	537	1.68%
2021/04/21	1	27.69	0	0.00	27.67	1	558	0.18%
2021/04/19	1	27.50	0	0.00	27.49	1	552	0.18%
2021/04/16	0	0.00	4	27.60	27.59	-4	568	-0.70%
2021/04/15	4	26.97	0	0.00	27.07	4	567	0.71%
2021/04/12	0	0.00	4	26.24	26.21	-4	619	-0.65%
2021/04/08	1	26.55	0	0.00	26.78	1	646	0.15%
2021/04/01	2	26.09	0	0.00	26.04	2	647	0.31%
2021/03/24	0	0.00	4	26.60	26.55	-4	649	-0.62%
2021/03/23	2	26.92	0	0.00	26.90	2	644	0.31%
2021/03/18	2	27.18	0	0.00	27.00	2	645	0.31%
2021/03/17	0	0.00	3	26.64	26.70	-3	642	-0.47%
2021/03/15	2	27.18	5	27.39	27.10	-3	642	-0.47%
2021/03/12	4	26.94	0	0.00	26.95	4	637	0.63%
2021/03/09	1	26.99	0	0.00	26.99	1	644	0.16%
2021/03/05	4	25.95	0	0.00	26.25	4	644	0.62%
2021/03/02	5	26.69	0	0.00	26.61	5	643	0.78%
2021/02/24	0	0.00	0	27.63	27.33	0	592	-0.01%
2021/02/23	1	27.49	0	0.00	27.51	1	575	0.17%
2021/02/22	0	27.19	0	0.00	27.55	0	549	0.01%
2021/01/19	0	0.00	3	23.72	23.80	-3	448	-0.67%
2021/01/14	2	23.77	0	0.00	23.77	2	401	0.50%
2021/01/13	1	23.87	0	0.00	23.86	1	399	0.25%
2021/01/11	0	0.00	2	23.94	23.74	-2	385	-0.52%
2020/12/22	0	0.00	1	23.48	23.42	-1	192	-0.52%
2020/12/18	0	0.00	1	23.85	23.81	-1	167	-0.60%
2020/12/16	1	23.25	0	0.00	23.29	1	153	0.65%
2020/12/14	0	0.00	2	23.20	23.29	-2	147	-1.35%
2020/12/11	0	0.00	1	23.28	23.36	-1	143	-0.70%
2020/12/10	1	22.96	0	0.00	22.98	1	140	0.71%
2020/12/03	1	22.94	0	0.00	22.98	1	113	0.88%
2020/12/01	0	0.00	1	22.72	22.85	-1	93	-1.06%
2020/11/18	1	21.05	0	0.00	21.15	1	57	1.73%
2020/11/17	1	21.30	0	0.00	21.21	1	57	1.75%
2020/11/12	1	20.62	0	0.00	20.66	1	58	1.70%
2020/11/06	2	20.45	0	0.00	20.44	2	62	3.19%
2020/08/20	0	0.00	1	19.98	19.99	-1	108	-0.92%
2020/07/30	0	0.00	1	19.60	19.61	-1	111	-0.90%
2020/07/28	0	0.00	1	19.62	19.41	-1	112	-0.89%
2020/07/22	0	0.00	1	20.00	19.93	-1	108	-0.92%
2020/06/24	0	0.00	18	18.03	18.03	-18	135	-13.30%
2020/06/08	8	17.37	0	0.00	17.35	8	131	6.07%
2020/06/04	4	16.87	0	0.00	16.87	4	127	3.14%
2020/06/03	3	17.06	0	0.00	17.00	3	125	2.39%
2020/06/02	3	16.81	0	0.00	16.84	3	122	2.45%
2020/03/20	0	0.00	1	14.75	14.81	-1	36	-2.73%
2019/08/02	1	18.66	0	0.00	18.68	1	69	1.45%
2019/05/02	2	19.90	0	0.00	19.87	2	55	3.58%
2019/04/24	1	20.60	0	0.00	20.60	1	70	1.41%
2019/04/22	1	20.83	0	0.00	20.83	1	90	1.10%